Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-04-02 00:00:00.000 092 33445.61 240.59 49996.10 34.08 2015-04-02 00:00:01.000 092 33445.64 240.58 49996.10 34.08 2015-04-02 00:00:02.000 092 33445.60 240.56 49996.10 34.08 2015-04-02 00:00:03.000 092 33445.63 240.60 49996.10 34.08 2015-04-02 00:00:04.000 092 33445.59 240.58 49996.10 34.08 2015-04-02 00:00:05.000 092 33445.55 240.55 49996.10 34.08 2015-04-02 00:00:06.000 092 33445.61 240.55 49996.10 34.08 2015-04-02 00:00:07.000 092 33445.61 240.50 49996.10 34.08 2015-04-02 00:00:08.000 092 33445.55 240.42 49996.10 34.08 2015-04-02 00:00:09.000 092 33445.68 240.40 49996.10 34.08 2015-04-02 00:00:10.000 092 33445.71 240.38 49996.10 34.08 2015-04-02 00:00:11.000 092 33445.58 240.36 49996.10 34.08 2015-04-02 00:00:12.000 092 33445.68 240.25 49996.10 34.08 2015-04-02 00:00:12.000 092 33445.60 240.25 49996.10 34.08 2015-04-02 00:00:14.000 092 33445.61 240.19 49996.10 34.08 2015-04-02 00:00:15.000 092 33445.60 240.19 49996.10 34.08 2015-04-02 00:00:16.000 092 33445.58 240.15 49996.10 34.08 2015-04-02 00:00:17.000 092 33445.62 240.10 49996.10 34.08 2015-04-02 00:00:18.000 092 33445.67 240.07 49996.10 34.08 2015-04-02 00:00:19.000 092 33445.60 240.01 49996.10 34.08 2015-04-02 00:00:20.000 092 33445.58 239.94 49996.10 34.08 2015-04-02 00:00:21.000 092 33445.62 239.78 49996.10 34.08 2015-04-02 00:00:22.000 092 33445.60 239.78 49996.10 34.08 2015-04-02 00:00:23.000 092 33445.55 239.70 49996.10 34.08 2015-04-02 00:00:24.000 092 33445.50 239.72 49996.10 34.08 2015-04-02 00:00:25.000 092 33445.62 239.64 49996.10 34.08 2015-04-02 00:00:25.000 092 33445.58 239.62 49996.10 34.08 2015-04-02 00:00:27.000 092 33445.64 239.63 49996.10 34.08 2015-04-02 00:00:28.000 092 33445.54 239.57 49996.10 34.08 2015-04-02 00:00:29.000 092 33445.57 239.53 49996.10 34.08 2015-04-02 00:00:30.000 092 33445.57 239.57 49996.10 34.08 2015-04-02 00:00:31.000 092 33445.61 239.48 49996.10 34.08 2015-04-02 00:00:32.000 092 33445.49 239.48 49996.10 34.08 2015-04-02 00:00:33.000 092 33445.53 239.39 49996.10 34.08 2015-04-02 00:00:34.000 092 33445.52 239.38 49996.10 34.08 2015-04-02 00:00:35.000 092 33445.50 239.37 49996.10 34.08 2015-04-02 00:00:36.000 092 33445.55 239.35 49996.10 34.08 2015-04-02 00:00:37.000 092 33445.57 239.33 49996.10 34.08 2015-04-02 00:00:38.000 092 33445.50 239.34 49996.10 34.08 2015-04-02 00:00:39.000 092 33445.54 239.23 49996.10 34.08 2015-04-02 00:00:40.000 092 33445.49 239.20 49996.10 34.08 2015-04-02 00:00:41.000 092 33445.58 239.17 49996.10 34.08 2015-04-02 00:00:42.000 092 33445.60 239.08 49996.10 34.08 2015-04-02 00:00:43.000 092 33445.46 238.97 49996.10 34.08 2015-04-02 00:00:44.000 092 33445.46 238.95 49996.10 34.08 2015-04-02 00:00:45.000 092 33445.46 238.91 49996.10 34.08 2015-04-02 00:00:46.000 092 33445.56 238.81 49996.10 34.08 2015-04-02 00:00:47.000 092 33445.60 238.76 49996.10 34.08 2015-04-02 00:00:48.000 092 33445.61 238.71 49996.10 34.08 2015-04-02 00:00:49.000 092 33445.58 238.72 49996.10 34.08 2015-04-02 00:00:50.000 092 33445.58 238.63 49996.10 34.08 2015-04-02 00:00:51.000 092 33445.52 238.54 49996.10 34.08 2015-04-02 00:00:52.000 092 33445.60 238.50 49996.10 34.08 2015-04-02 00:00:53.000 092 33445.65 238.44 49996.10 34.08 2015-04-02 00:00:54.000 092 33445.55 238.38 49996.10 34.08 2015-04-02 00:00:55.000 092 33445.61 238.25 49996.10 34.08 2015-04-02 00:00:56.000 092 33445.55 238.23 49996.10 34.08 2015-04-02 00:00:57.000 092 33445.58 238.18 49996.10 34.08 2015-04-02 00:00:58.000 092 33445.67 238.12 49996.10 34.08 2015-04-02 00:00:59.000 092 33445.52 238.09 49996.10 34.08 2015-04-02 00:01:00.000 092 33445.63 238.00 49996.10 34.08 2015-04-02 00:01:01.000 092 33445.68 237.87 49996.10 34.08 2015-04-02 00:01:02.000 092 33445.58 237.84 49996.10 34.08 2015-04-02 00:01:03.000 092 33445.62 237.84 49996.10 34.08 2015-04-02 00:01:04.000 092 33445.58 237.80 49996.10 34.08 2015-04-02 00:01:05.000 092 33445.54 237.73 49996.10 34.08 2015-04-02 00:01:06.000 092 33445.61 237.67 49996.10 34.08 2015-04-02 00:01:06.000 092 33445.58 237.59 49996.10 34.08 2015-04-02 00:01:08.000 092 33445.55 237.57 49996.10 34.08 2015-04-02 00:01:09.000 092 33445.54 237.43 49996.10 34.08 2015-04-02 00:01:10.000 092 33445.57 237.33 49996.10 34.08 2015-04-02 00:01:11.000 092 33445.60 237.30 49996.10 34.08 2015-04-02 00:01:12.000 092 33445.55 237.18 49996.10 34.08 2015-04-02 00:01:13.000 092 33445.62 237.11 49996.10 34.08 2015-04-02 00:01:14.000 092 33445.65 237.03 49996.10 34.08 2015-04-02 00:01:15.000 092 33445.58 236.92 49996.10 34.08 2015-04-02 00:01:16.000 092 33445.54 236.81 49996.10 34.08 2015-04-02 00:01:17.000 092 33445.55 236.78 49996.10 34.08 2015-04-02 00:01:18.000 092 33445.56 236.66 49996.10 34.08 2015-04-02 00:01:19.000 092 33445.55 236.58 49996.10 34.08 2015-04-02 00:01:19.000 092 33445.58 236.50 49996.10 34.08 2015-04-02 00:01:21.000 092 33445.62 236.43 49996.10 34.08 2015-04-02 00:01:22.000 092 33445.55 236.32 49996.10 34.08 2015-04-02 00:01:23.000 092 33445.60 236.31 49996.10 34.08 2015-04-02 00:01:24.000 092 33445.54 236.20 49996.10 34.08 2015-04-02 00:01:25.000 092 33445.61 236.14 49996.10 34.08 2015-04-02 00:01:26.000 092 33445.54 236.10 49996.10 34.08 2015-04-02 00:01:27.000 092 33445.51 236.09 49996.10 34.08 2015-04-02 00:01:28.000 092 33445.61 236.11 49996.10 34.08 2015-04-02 00:01:29.000 092 33445.61 236.03 49996.10 34.08 2015-04-02 00:01:30.000 092 33445.59 235.97 49996.10 34.08 2015-04-02 00:01:31.000 092 33445.59 235.90 49996.10 34.08 2015-04-02 00:01:32.000 092 33445.60 235.86 49996.10 34.08 2015-04-02 00:01:33.000 092 33445.61 235.85 49996.10 34.08 2015-04-02 00:01:34.000 092 33445.68 235.82 49996.10 34.08 2015-04-02 00:01:35.000 092 33445.50 235.79 49996.10 34.08 2015-04-02 00:01:36.000 092 33445.60 235.78 49996.10 34.08 2015-04-02 00:01:37.000 092 33445.46 235.73 49996.10 34.08 2015-04-02 00:01:38.000 092 33445.55 235.73 49996.10 34.08 2015-04-02 00:01:39.000 092 33445.57 235.73 49996.10 34.08 2015-04-02 00:01:40.000 092 33445.58 235.71 49996.10 34.08 2015-04-02 00:01:41.000 092 33445.63 235.67 49996.10 34.08 2015-04-02 00:01:42.000 092 33445.59 235.64 49996.10 34.08 2015-04-02 00:01:43.000 092 33445.49 235.64 49996.10 34.08 2015-04-02 00:01:44.000 092 33445.52 235.59 49996.10 34.08 2015-04-02 00:01:45.000 092 33445.54 235.57 49996.10 34.08 2015-04-02 00:01:46.000 092 33445.67 235.49 49996.10 34.08 2015-04-02 00:01:47.000 092 33445.60 235.48 49996.10 34.08 2015-04-02 00:01:48.000 092 33445.55 235.41 49996.10 34.08 2015-04-02 00:01:49.000 092 33445.60 235.32 49996.10 34.08 2015-04-02 00:01:50.000 092 33445.58 235.27 49996.10 34.08 2015-04-02 00:01:51.000 092 33445.64 235.24 49996.10 34.08 2015-04-02 00:01:52.000 092 33445.72 235.24 49996.10 34.08 2015-04-02 00:01:53.000 092 33445.68 235.17 49996.10 34.08 2015-04-02 00:01:54.000 092 33445.68 235.14 49996.10 34.08 2015-04-02 00:01:55.000 092 33445.66 235.06 49996.10 34.08 2015-04-02 00:01:56.000 092 33445.63 235.02 49996.10 34.08 2015-04-02 00:01:57.000 092 33445.60 234.98 49996.10 34.08 2015-04-02 00:01:58.000 092 33445.64 234.96 49996.10 34.08 2015-04-02 00:01:59.000 092 33445.61 234.87 49996.10 34.08 2015-04-02 00:02:00.000 092 33445.60 234.78 49996.10 34.08 2015-04-02 00:02:00.000 092 33445.60 234.69 49996.10 34.08 2015-04-02 00:02:02.000 092 33445.55 234.61 49996.10 34.08 2015-04-02 00:02:03.000 092 33445.59 234.51 49996.10 34.08 2015-04-02 00:02:04.000 092 33445.54 234.37 49996.10 34.08 2015-04-02 00:02:05.000 092 33445.45 234.34 49996.10 34.08 2015-04-02 00:02:06.000 092 33445.62 234.23 49996.10 34.08 2015-04-02 00:02:07.000 092 33445.59 234.11 49996.10 34.08 2015-04-02 00:02:08.000 092 33445.49 234.05 49996.10 34.08 2015-04-02 00:02:09.000 092 33445.59 233.97 49996.10 34.08 2015-04-02 00:02:10.000 092 33445.50 233.88 49996.10 34.08 2015-04-02 00:02:11.000 092 33445.55 233.81 49996.10 34.08 2015-04-02 00:02:12.000 092 33445.54 233.67 49996.10 34.08 2015-04-02 00:02:13.000 092 33445.64 233.60 49996.10 34.08 2015-04-02 00:02:13.000 092 33445.52 233.49 49996.10 34.08 2015-04-02 00:02:15.000 092 33445.58 233.38 49996.10 34.08 2015-04-02 00:02:16.000 092 33445.55 233.29 49996.10 34.08 2015-04-02 00:02:17.000 092 33445.52 233.17 49996.10 34.08 2015-04-02 00:02:18.000 092 33445.48 233.02 49996.10 34.08 2015-04-02 00:02:19.000 092 33445.54 232.92 49996.10 34.08 2015-04-02 00:02:20.000 092 33445.52 232.87 49996.10 34.08 2015-04-02 00:02:21.000 092 33445.54 232.79 49996.10 34.08 2015-04-02 00:02:22.000 092 33445.54 232.71 49996.10 34.08 2015-04-02 00:02:23.000 092 33445.54 232.65 49996.10 34.08 2015-04-02 00:02:24.000 092 33445.56 232.50 49996.10 34.08 2015-04-02 00:02:25.000 092 33445.54 232.43 49996.10 34.08 2015-04-02 00:02:26.000 092 33445.47 232.37 49996.10 34.08 2015-04-02 00:02:27.000 092 33445.48 232.25 49996.10 34.08 2015-04-02 00:02:28.000 092 33445.48 232.14 49996.10 34.08 2015-04-02 00:02:29.000 092 33445.42 232.08 49996.10 34.08 2015-04-02 00:02:30.000 092 33445.45 231.97 49996.10 34.08 2015-04-02 00:02:31.000 092 33445.55 231.86 49996.10 34.08 2015-04-02 00:02:32.000 092 33445.39 231.81 49996.10 34.08 2015-04-02 00:02:33.000 092 33445.47 231.71 49996.10 34.08 2015-04-02 00:02:34.000 092 33445.41 231.56 49996.10 34.08 2015-04-02 00:02:35.000 092 33445.45 231.51 49996.10 34.08 2015-04-02 00:02:36.000 092 33445.36 231.43 49996.10 34.08 2015-04-02 00:02:37.000 092 33445.43 231.28 49996.10 34.08 2015-04-02 00:02:38.000 092 33445.48 231.22 49996.10 34.08 2015-04-02 00:02:39.000 092 33445.34 231.12 49996.10 34.08 2015-04-02 00:02:40.000 092 33445.42 231.01 49996.10 34.08 2015-04-02 00:02:41.000 092 33445.49 230.97 49996.10 34.08 2015-04-02 00:02:42.000 092 33445.44 230.87 49996.10 34.08 2015-04-02 00:02:43.000 092 33445.34 230.76 49996.10 34.08 2015-04-02 00:02:44.000 092 33445.43 230.70 49996.10 34.08 2015-04-02 00:02:45.000 092 33445.50 230.63 49996.10 34.08 2015-04-02 00:02:46.000 092 33445.45 230.49 49996.10 34.08 2015-04-02 00:02:47.000 092 33445.49 230.51 49996.10 34.08 2015-04-02 00:02:48.000 092 33445.40 230.36 49996.10 34.08 2015-04-02 00:02:49.000 092 33445.55 230.22 49996.10 34.08 2015-04-02 00:02:50.000 092 33445.51 230.15 49996.10 34.08 2015-04-02 00:02:51.000 092 33445.60 230.06 49996.10 34.08 2015-04-02 00:02:52.000 092 33445.60 229.96 49996.10 34.08 2015-04-02 00:02:53.000 092 33445.62 229.89 49996.10 34.08 2015-04-02 00:02:54.000 092 33445.71 229.76 49996.10 34.08 2015-04-02 00:02:54.000 092 33445.58 229.61 49996.10 34.08 2015-04-02 00:02:56.000 092 33445.55 229.55 49996.10 34.08 2015-04-02 00:02:57.000 092 33445.64 229.43 49996.10 34.08 2015-04-02 00:02:58.000 092 33445.65 229.34 49996.10 34.08 2015-04-02 00:02:59.000 092 33445.68 229.25 49996.10 34.08 2015-04-02 00:03:00.000 092 33445.64 229.17 49996.10 34.08 2015-04-02 00:03:01.000 092 33445.60 229.02 49996.10 34.08 2015-04-02 00:03:02.000 092 33445.58 228.96 49996.10 34.08 2015-04-02 00:03:03.000 092 33445.74 228.87 49996.10 34.08 2015-04-02 00:03:04.000 092 33445.62 228.78 49996.10 34.08 2015-04-02 00:03:05.000 092 33445.58 228.67 49996.10 34.08 2015-04-02 00:03:06.000 092 33445.69 228.62 49996.10 34.08 2015-04-02 00:03:07.000 092 33445.66 228.54 49996.10 34.08 2015-04-02 00:03:07.000 092 33445.62 228.46 49996.10 34.08 2015-04-02 00:03:09.000 092 33445.61 228.37 49996.10 34.08 2015-04-02 00:03:10.000 092 33445.61 228.27 49996.10 34.08 2015-04-02 00:03:11.000 092 33445.55 228.21 49996.10 34.08 2015-04-02 00:03:12.000 092 33445.62 228.13 49996.10 34.08 2015-04-02 00:03:13.000 092 33445.67 228.02 49996.10 34.08 2015-04-02 00:03:14.000 092 33445.58 227.99 49996.10 34.08 2015-04-02 00:03:15.000 092 33445.73 227.93 49996.10 34.08 2015-04-02 00:03:16.000 092 33445.64 227.84 49996.10 34.08 2015-04-02 00:03:17.000 092 33445.67 227.79 49996.10 34.08 2015-04-02 00:03:18.000 092 33445.65 227.68 49996.10 34.08 2015-04-02 00:03:19.000 092 33445.65 227.60 49996.10 34.08 2015-04-02 00:03:20.000 092 33445.73 227.56 49996.10 34.08 2015-04-02 00:03:21.000 092 33445.76 227.47 49996.10 34.08 2015-04-02 00:03:22.000 092 33445.70 227.39 49996.10 34.08 2015-04-02 00:03:23.000 092 33445.73 227.34 49996.10 34.08 2015-04-02 00:03:24.000 092 33445.67 227.25 49996.10 34.08 2015-04-02 00:03:25.000 092 33445.84 227.14 49996.10 34.08 2015-04-02 00:03:26.000 092 33445.73 227.11 49996.10 34.08 2015-04-02 00:03:27.000 092 33445.73 227.03 49996.10 34.08 2015-04-02 00:03:28.000 092 33445.67 227.00 49996.10 34.08 2015-04-02 00:03:29.000 092 33445.61 226.98 49996.10 34.08 2015-04-02 00:03:30.000 092 33445.80 226.85 49996.10 34.08 2015-04-02 00:03:31.000 092 33445.66 226.78 49996.10 34.08 2015-04-02 00:03:32.000 092 33445.64 226.74 49996.10 34.08 2015-04-02 00:03:33.000 092 33445.70 226.71 49996.10 34.08 2015-04-02 00:03:34.000 092 33445.73 226.60 49996.10 34.08 2015-04-02 00:03:35.000 092 33445.73 226.50 49996.10 34.08 2015-04-02 00:03:36.000 092 33445.68 226.47 49996.10 34.08 2015-04-02 00:03:37.000 092 33445.68 226.38 49996.10 34.08 2015-04-02 00:03:38.000 092 33445.66 226.33 49996.10 34.08 2015-04-02 00:03:39.000 092 33445.67 226.24 49996.10 34.08 2015-04-02 00:03:40.000 092 33445.67 226.15 49996.10 34.08 2015-04-02 00:03:41.000 092 33445.68 226.16 49996.10 34.08 2015-04-02 00:03:42.000 092 33445.57 226.07 49996.10 34.08 2015-04-02 00:03:43.000 092 33445.65 226.03 49996.10 34.08 2015-04-02 00:03:44.000 092 33445.69 225.94 49996.10 34.08 2015-04-02 00:03:45.000 092 33445.62 225.84 49996.10 34.08 2015-04-02 00:03:46.000 092 33445.60 225.77 49996.10 34.08 2015-04-02 00:03:47.000 092 33445.58 225.73 49996.10 34.08 2015-04-02 00:03:48.000 092 33445.64 225.68 49996.10 34.08 2015-04-02 00:03:48.000 092 33445.64 225.56 49996.10 34.08 2015-04-02 00:03:50.000 092 33445.64 225.50 49996.10 34.08 2015-04-02 00:03:51.000 092 33445.54 225.49 49996.10 34.08 2015-04-02 00:03:52.000 092 33445.70 225.33 49996.10 34.08 2015-04-02 00:03:53.000 092 33445.72 225.36 49996.10 34.08 2015-04-02 00:03:54.000 092 33445.56 225.27 49996.10 34.08 2015-04-02 00:03:55.000 092 33445.50 225.13 49996.10 34.08 2015-04-02 00:03:56.000 092 33445.55 225.05 49996.10 34.08 2015-04-02 00:03:57.000 092 33445.55 224.93 49996.10 34.08 2015-04-02 00:03:58.000 092 33445.54 224.90 49996.10 34.08 2015-04-02 00:03:59.000 092 33445.44 224.85 49996.10 34.08 2015-04-02 00:04:00.000 092 33445.57 224.79 49996.10 34.08 2015-04-02 00:04:01.000 092 33445.61 224.77 49996.10 34.08 2015-04-02 00:04:01.000 092 33445.52 224.69 49996.10 34.08 2015-04-02 00:04:03.000 092 33445.49 224.66 49996.10 34.08 2015-04-02 00:04:04.000 092 33445.55 224.62 49996.10 34.08 2015-04-02 00:04:05.000 092 33445.52 224.59 49996.10 34.08 2015-04-02 00:04:06.000 092 33445.44 224.55 49996.10 34.08 2015-04-02 00:04:07.000 092 33445.62 224.46 49996.10 34.08 2015-04-02 00:04:08.000 092 33445.39 224.45 49996.10 34.08 2015-04-02 00:04:09.000 092 33445.50 224.42 49996.10 34.08 2015-04-02 00:04:10.000 092 33445.53 224.42 49996.10 34.08 2015-04-02 00:04:11.000 092 33445.49 224.45 49996.10 34.08 2015-04-02 00:04:12.000 092 33445.43 224.37 49996.10 34.08 2015-04-02 00:04:13.000 092 33445.54 224.32 49996.10 34.08 2015-04-02 00:04:14.000 092 33445.48 224.31 49996.10 34.08 2015-04-02 00:04:15.000 092 33445.59 224.25 49996.10 34.08 2015-04-02 00:04:16.000 092 33445.49 224.11 49996.10 34.08 2015-04-02 00:04:17.000 092 33445.55 224.07 49996.10 34.08 2015-04-02 00:04:18.000 092 33445.55 224.00 49996.10 34.08 2015-04-02 00:04:19.000 092 33445.50 223.94 49996.10 34.08 2015-04-02 00:04:20.000 092 33445.54 223.92 49996.10 34.08 2015-04-02 00:04:21.000 092 33445.50 223.90 49996.10 34.08 2015-04-02 00:04:22.000 092 33445.55 223.88 49996.10 34.08 2015-04-02 00:04:23.000 092 33445.52 223.85 49996.10 34.08 2015-04-02 00:04:24.000 092 33445.46 223.79 49996.10 34.08 2015-04-02 00:04:25.000 092 33445.58 223.74 49996.10 34.08 2015-04-02 00:04:26.000 092 33445.44 223.69 49996.10 34.08 2015-04-02 00:04:27.000 092 33445.52 223.63 49996.10 34.08 2015-04-02 00:04:28.000 092 33445.45 223.59 49996.10 34.08 2015-04-02 00:04:29.000 092 33445.68 223.57 49996.10 34.08 2015-04-02 00:04:30.000 092 33445.40 223.62 49996.10 34.08 2015-04-02 00:04:31.000 092 33445.41 223.50 49996.10 34.08 2015-04-02 00:04:32.000 092 33445.43 223.54 49996.10 34.08 2015-04-02 00:04:33.000 092 33445.54 223.56 49996.10 34.08 2015-04-02 00:04:34.000 092 33445.57 223.46 49996.10 34.08 2015-04-02 00:04:35.000 092 33445.62 223.48 49996.10 34.08 2015-04-02 00:04:36.000 092 33445.42 223.38 49996.10 34.08 2015-04-02 00:04:37.000 092 33445.55 223.37 49996.10 34.08 2015-04-02 00:04:38.000 092 33445.55 223.36 49996.10 34.08 2015-04-02 00:04:39.000 092 33445.60 223.41 49996.10 34.08 2015-04-02 00:04:40.000 092 33445.51 223.38 49996.10 34.08 2015-04-02 00:04:41.000 092 33445.58 223.29 49996.10 34.08 2015-04-02 00:04:42.000 092 33445.63 223.25 49996.10 34.08 2015-04-02 00:04:42.000 092 33445.49 223.26 49996.10 34.08 2015-04-02 00:04:44.000 092 33445.46 223.25 49996.10 34.08 2015-04-02 00:04:45.000 092 33445.53 223.24 49996.10 34.08 2015-04-02 00:04:46.000 092 33445.51 223.24 49996.10 34.08 2015-04-02 00:04:47.000 092 33445.44 223.22 49996.10 34.08 2015-04-02 00:04:48.000 092 33445.47 223.21 49996.10 34.08 2015-04-02 00:04:49.000 092 33445.54 223.20 49996.10 34.08 2015-04-02 00:04:50.000 092 33445.46 223.21 49996.10 34.08 2015-04-02 00:04:51.000 092 33445.52 223.26 49996.10 34.08 2015-04-02 00:04:52.000 092 33445.52 223.28 49996.10 34.08 2015-04-02 00:04:53.000 092 33445.49 223.33 49996.10 34.08 2015-04-02 00:04:54.000 092 33445.56 223.35 49996.10 34.08 2015-04-02 00:04:55.000 092 33445.32 223.38 49996.10 34.08 2015-04-02 00:04:55.000 092 33445.45 223.38 49996.10 34.08 2015-04-02 00:04:57.000 092 33445.60 223.43 49996.10 34.08 2015-04-02 00:04:58.000 092 33445.57 223.40 49996.10 34.08 2015-04-02 00:04:59.000 092 33445.54 223.41 49996.10 34.08 2015-04-02 00:05:00.000 092 33445.52 223.41 49996.10 34.08 2015-04-02 00:05:01.000 092 33445.60 223.38 49996.10 34.08 2015-04-02 00:05:02.000 092 33445.53 223.36 49996.10 34.08 2015-04-02 00:05:03.000 092 33445.58 223.37 49996.10 34.08 2015-04-02 00:05:04.000 092 33445.60 223.32 49996.10 34.08 2015-04-02 00:05:05.000 092 33445.57 223.30 49996.10 34.08 2015-04-02 00:05:06.000 092 33445.61 223.30 49996.10 34.08 2015-04-02 00:05:07.000 092 33445.64 223.33 49996.10 34.08 2015-04-02 00:05:08.000 092 33445.64 223.33 49996.10 34.08 2015-04-02 00:05:09.000 092 33445.64 223.29 49996.10 34.08 2015-04-02 00:05:10.000 092 33445.64 223.26 49996.10 34.08 2015-04-02 00:05:11.000 092 33445.65 223.24 49996.10 34.08 2015-04-02 00:05:12.000 092 33445.70 223.22 49996.10 34.08 2015-04-02 00:05:13.000 092 33445.57 223.15 49996.10 34.08 2015-04-02 00:05:14.000 092 33445.60 223.13 49996.10 34.08 2015-04-02 00:05:15.000 092 33445.70 223.10 49996.10 34.08 2015-04-02 00:05:16.000 092 33445.62 223.06 49996.10 34.08 2015-04-02 00:05:17.000 092 33445.60 223.05 49996.10 34.08 2015-04-02 00:05:18.000 092 33445.64 223.03 49996.10 34.08 2015-04-02 00:05:19.000 092 33445.70 223.09 49996.10 34.08 2015-04-02 00:05:20.000 092 33445.60 223.07 49996.10 34.08 2015-04-02 00:05:21.000 092 33445.66 223.09 49996.10 34.08 2015-04-02 00:05:22.000 092 33445.63 223.05 49996.10 34.08 2015-04-02 00:05:23.000 092 33445.71 223.12 49996.10 34.08 2015-04-02 00:05:24.000 092 33445.46 223.10 49996.10 34.08 2015-04-02 00:05:25.000 092 33445.62 223.05 49996.10 34.08 2015-04-02 00:05:26.000 092 33445.61 223.07 49996.10 34.08 2015-04-02 00:05:27.000 092 33445.69 223.02 49996.10 34.08 2015-04-02 00:05:28.000 092 33445.61 222.96 49996.10 34.08 2015-04-02 00:05:29.000 092 33445.60 223.01 49996.10 34.08 2015-04-02 00:05:30.000 092 33445.64 222.99 49996.10 34.08 2015-04-02 00:05:31.000 092 33445.57 222.98 49996.10 34.08 2015-04-02 00:05:32.000 092 33445.64 222.95 49996.10 34.08 2015-04-02 00:05:33.000 092 33445.64 222.90 49996.10 34.08 2015-04-02 00:05:34.000 092 33445.61 222.90 49996.10 34.08 2015-04-02 00:05:35.000 092 33445.48 222.88 49996.10 34.08 2015-04-02 00:05:36.000 092 33445.67 222.85 49996.10 34.08 2015-04-02 00:05:36.000 092 33445.52 222.80 49996.10 34.08 2015-04-02 00:05:38.000 092 33445.51 222.78 49996.10 34.08 2015-04-02 00:05:39.000 092 33445.53 222.87 49996.10 34.08 2015-04-02 00:05:40.000 092 33445.56 222.82 49996.10 34.08 2015-04-02 00:05:41.000 092 33445.53 222.80 49996.10 34.08 2015-04-02 00:05:42.000 092 33445.50 222.79 49996.10 34.08 2015-04-02 00:05:43.000 092 33445.58 222.83 49996.10 34.08 2015-04-02 00:05:44.000 092 33445.55 222.85 49996.10 34.08 2015-04-02 00:05:45.000 092 33445.55 222.88 49996.10 34.08 2015-04-02 00:05:46.000 092 33445.63 222.95 49996.10 34.08 2015-04-02 00:05:47.000 092 33445.46 222.93 49996.10 34.08 2015-04-02 00:05:48.000 092 33445.62 222.89 49996.10 34.08 2015-04-02 00:05:49.000 092 33445.71 222.91 49996.10 34.08 2015-04-02 00:05:49.000 092 33445.50 222.87 49996.10 34.08 2015-04-02 00:05:51.000 092 33445.54 222.84 49996.10 34.08 2015-04-02 00:05:52.000 092 33445.50 222.84 49996.10 34.08 2015-04-02 00:05:53.000 092 33445.46 222.83 49996.10 34.08 2015-04-02 00:05:54.000 092 33445.42 222.81 49996.10 34.08 2015-04-02 00:05:55.000 092 33445.65 222.84 49996.10 34.08 2015-04-02 00:05:56.000 092 33445.49 222.83 49996.10 34.08 2015-04-02 00:05:57.000 092 33445.50 222.80 49996.10 34.08 2015-04-02 00:05:58.000 092 33445.58 222.77 49996.10 34.08 2015-04-02 00:05:59.000 092 33445.61 222.68 49996.10 34.08 2015-04-02 00:06:00.000 092 33445.53 222.68 49996.10 34.08 2015-04-02 00:06:01.000 092 33445.56 222.66 49996.10 34.08 2015-04-02 00:06:02.000 092 33445.57 222.60 49996.10 34.08 2015-04-02 00:06:03.000 092 33445.55 222.47 49996.10 34.08 2015-04-02 00:06:04.000 092 33445.62 222.44 49996.10 34.08 2015-04-02 00:06:05.000 092 33445.51 222.38 49996.10 34.08 2015-04-02 00:06:06.000 092 33445.55 222.34 49996.10 34.08 2015-04-02 00:06:07.000 092 33445.66 222.27 49996.10 34.09 2015-04-02 00:06:08.000 092 33445.59 222.25 49996.10 34.08 2015-04-02 00:06:09.000 092 33445.67 222.16 49996.10 34.09 2015-04-02 00:06:10.000 092 33445.59 222.07 49996.10 34.09 2015-04-02 00:06:11.000 092 33445.57 222.01 49996.10 34.09 2015-04-02 00:06:12.000 092 33445.61 222.02 49996.10 34.08 2015-04-02 00:06:13.000 092 33445.61 221.84 49996.10 34.09 2015-04-02 00:06:14.000 092 33445.58 221.78 49996.10 34.09 2015-04-02 00:06:15.000 092 33445.53 221.75 49996.10 34.08 2015-04-02 00:06:16.000 092 33445.61 221.67 49996.10 34.08 2015-04-02 00:06:17.000 092 33445.63 221.60 49996.10 34.09 2015-04-02 00:06:18.000 092 33445.66 221.52 49996.10 34.09 2015-04-02 00:06:19.000 092 33445.64 221.51 49996.10 34.09 2015-04-02 00:06:20.000 092 33445.55 221.49 49996.10 34.09 2015-04-02 00:06:21.000 092 33445.61 221.49 49996.10 34.09 2015-04-02 00:06:22.000 092 33445.58 221.44 49996.10 34.09 2015-04-02 00:06:23.000 092 33445.51 221.36 49996.10 34.08 2015-04-02 00:06:24.000 092 33445.48 221.39 49996.10 34.09 2015-04-02 00:06:25.000 092 33445.56 221.32 49996.10 34.09 2015-04-02 00:06:26.000 092 33445.60 221.34 49996.10 34.09 2015-04-02 00:06:27.000 092 33445.57 221.32 49996.10 34.09 2015-04-02 00:06:28.000 092 33445.63 221.29 49996.10 34.09 2015-04-02 00:06:29.000 092 33445.55 221.29 49996.10 34.09 2015-04-02 00:06:30.000 092 33445.55 221.24 49996.10 34.09 2015-04-02 00:06:30.000 092 33445.49 221.29 49996.10 34.09 2015-04-02 00:06:32.000 092 33445.53 221.28 49996.10 34.09 2015-04-02 00:06:33.000 092 33445.55 221.32 49996.10 34.09 2015-04-02 00:06:34.000 092 33445.56 221.28 49996.10 34.09 2015-04-02 00:06:35.000 092 33445.55 221.29 49996.10 34.09 2015-04-02 00:06:36.000 092 33445.56 221.25 49996.10 34.09 2015-04-02 00:06:37.000 092 33445.52 221.21 49996.10 34.09 2015-04-02 00:06:38.000 092 33445.52 221.20 49996.10 34.09 2015-04-02 00:06:39.000 092 33445.58 221.19 49996.10 34.09 2015-04-02 00:06:40.000 092 33445.64 221.19 49996.10 34.09 2015-04-02 00:06:41.000 092 33445.62 221.16 49996.10 34.09 2015-04-02 00:06:42.000 092 33445.53 221.14 49996.10 34.09 2015-04-02 00:06:43.000 092 33445.64 221.16 49996.10 34.09 2015-04-02 00:06:43.000 092 33445.60 221.17 49996.10 34.09 2015-04-02 00:06:45.000 092 33445.62 221.09 49996.10 34.09 2015-04-02 00:06:46.000 092 33445.54 221.05 49996.10 34.09 2015-04-02 00:06:47.000 092 33445.62 221.03 49996.10 34.09 2015-04-02 00:06:48.000 092 33445.60 221.03 49996.10 34.09 2015-04-02 00:06:49.000 092 33445.66 221.01 49996.10 34.09 2015-04-02 00:06:50.000 092 33445.55 220.97 49996.10 34.09 2015-04-02 00:06:51.000 092 33445.60 221.06 49996.10 34.09 2015-04-02 00:06:52.000 092 33445.59 221.02 49996.10 34.09 2015-04-02 00:06:53.000 092 33445.60 221.01 49996.10 34.09 2015-04-02 00:06:54.000 092 33445.66 221.00 49996.10 34.09 2015-04-02 00:06:55.000 092 33445.60 221.02 49996.10 34.09 2015-04-02 00:06:56.000 092 33445.63 220.96 49996.10 34.09 2015-04-02 00:06:57.000 092 33445.68 220.93 49996.10 34.09 2015-04-02 00:06:58.000 092 33445.68 220.88 49996.10 34.09 2015-04-02 00:06:59.000 092 33445.58 220.81 49996.10 34.09 2015-04-02 00:07:00.000 092 33445.60 220.77 49996.10 34.09 2015-04-02 00:07:01.000 092 33445.70 220.73 49996.10 34.09 2015-04-02 00:07:02.000 092 33445.67 220.71 49996.10 34.09 2015-04-02 00:07:03.000 092 33445.70 220.71 49996.10 34.09 2015-04-02 00:07:04.000 092 33445.67 220.74 49996.10 34.09 2015-04-02 00:07:05.000 092 33445.64 220.71 49996.10 34.09 2015-04-02 00:07:06.000 092 33445.70 220.68 49996.10 34.09 2015-04-02 00:07:07.000 092 33445.67 220.59 49996.10 34.09 2015-04-02 00:07:08.000 092 33445.65 220.56 49996.10 34.09 2015-04-02 00:07:09.000 092 33445.62 220.50 49996.10 34.09 2015-04-02 00:07:10.000 092 33445.70 220.42 49996.10 34.09 2015-04-02 00:07:11.000 092 33445.66 220.43 49996.10 34.09 2015-04-02 00:07:12.000 092 33445.65 220.40 49996.10 34.09 2015-04-02 00:07:13.000 092 33445.59 220.39 49996.10 34.09 2015-04-02 00:07:14.000 092 33445.56 220.36 49996.10 34.09 2015-04-02 00:07:15.000 092 33445.50 220.35 49996.10 34.09 2015-04-02 00:07:16.000 092 33445.64 220.34 49996.10 34.09 2015-04-02 00:07:17.000 092 33445.57 220.32 49996.10 34.09 2015-04-02 00:07:18.000 092 33445.55 220.27 49996.10 34.09 2015-04-02 00:07:19.000 092 33445.55 220.31 49996.10 34.09 2015-04-02 00:07:20.000 092 33445.56 220.23 49996.10 34.09 2015-04-02 00:07:21.000 092 33445.58 220.21 49996.10 34.09 2015-04-02 00:07:22.000 092 33445.62 220.18 49996.10 34.09 2015-04-02 00:07:23.000 092 33445.52 220.15 49996.10 34.09 2015-04-02 00:07:24.000 092 33445.52 220.21 49996.10 34.09 2015-04-02 00:07:24.000 092 33445.61 220.17 49996.10 34.09 2015-04-02 00:07:26.000 092 33445.61 220.12 49996.10 34.09 2015-04-02 00:07:27.000 092 33445.65 220.19 49996.10 34.09 2015-04-02 00:07:28.000 092 33445.60 220.17 49996.10 34.09 2015-04-02 00:07:29.000 092 33445.71 220.14 49996.10 34.09 2015-04-02 00:07:30.000 092 33445.62 220.17 49996.10 34.09 2015-04-02 00:07:31.000 092 33445.67 220.15 49996.10 34.09 2015-04-02 00:07:32.000 092 33445.64 220.15 49996.10 34.09 2015-04-02 00:07:33.000 092 33445.56 220.04 49996.10 34.09 2015-04-02 00:07:34.000 092 33445.66 220.03 49996.10 34.09 2015-04-02 00:07:35.000 092 33445.61 219.98 49996.10 34.09 2015-04-02 00:07:36.000 092 33445.71 219.96 49996.10 34.09 2015-04-02 00:07:37.000 092 33445.72 219.92 49996.10 34.09 2015-04-02 00:07:37.000 092 33445.76 219.88 49996.10 34.09 2015-04-02 00:07:39.000 092 33445.70 219.82 49996.10 34.09 2015-04-02 00:07:40.000 092 33445.74 219.85 49996.10 34.09 2015-04-02 00:07:41.000 092 33445.74 219.88 49996.10 34.09 2015-04-02 00:07:42.000 092 33445.58 219.90 49996.10 34.09 2015-04-02 00:07:43.000 092 33445.72 219.94 49996.10 34.09 2015-04-02 00:07:44.000 092 33445.65 219.92 49996.10 34.09 2015-04-02 00:07:45.000 092 33445.67 219.92 49996.10 34.09 2015-04-02 00:07:46.000 092 33445.71 219.93 49996.10 34.09 2015-04-02 00:07:47.000 092 33445.71 219.95 49996.10 34.09 2015-04-02 00:07:48.000 092 33445.61 219.91 49996.10 34.09 2015-04-02 00:07:49.000 092 33445.65 219.88 49996.10 34.09 2015-04-02 00:07:50.000 092 33445.60 219.85 49996.10 34.09 2015-04-02 00:07:51.000 092 33445.61 219.87 49996.10 34.09 2015-04-02 00:07:52.000 092 33445.63 219.84 49996.10 34.09 2015-04-02 00:07:53.000 092 33445.62 219.79 49996.10 34.09 2015-04-02 00:07:54.000 092 33445.53 219.79 49996.10 34.09 2015-04-02 00:07:55.000 092 33445.67 219.78 49996.10 34.09 2015-04-02 00:07:56.000 092 33445.60 219.77 49996.10 34.09 2015-04-02 00:07:57.000 092 33445.73 219.73 49996.10 34.09 2015-04-02 00:07:58.000 092 33445.73 219.61 49996.10 34.09 2015-04-02 00:07:59.000 092 33445.69 219.60 49996.10 34.09 2015-04-02 00:08:00.000 092 33445.66 219.56 49996.10 34.09 2015-04-02 00:08:01.000 092 33445.76 219.55 49996.10 34.09 2015-04-02 00:08:02.000 092 33445.73 219.49 49996.10 34.09 2015-04-02 00:08:03.000 092 33445.74 219.50 49996.10 34.09 2015-04-02 00:08:04.000 092 33445.68 219.47 49996.10 34.09 2015-04-02 00:08:05.000 092 33445.79 219.42 49996.10 34.09 2015-04-02 00:08:06.000 092 33445.83 219.37 49996.10 34.09 2015-04-02 00:08:07.000 092 33445.74 219.37 49996.10 34.09 2015-04-02 00:08:08.000 092 33445.83 219.34 49996.10 34.09 2015-04-02 00:08:09.000 092 33445.77 219.26 49996.10 34.09 2015-04-02 00:08:10.000 092 33445.85 219.26 49996.10 34.09 2015-04-02 00:08:11.000 092 33445.70 219.21 49996.10 34.09 2015-04-02 00:08:12.000 092 33445.73 219.17 49996.10 34.09 2015-04-02 00:08:13.000 092 33445.76 219.14 49996.10 34.09 2015-04-02 00:08:14.000 092 33445.82 219.06 49996.10 34.09 2015-04-02 00:08:15.000 092 33445.76 219.04 49996.10 34.09 2015-04-02 00:08:16.000 092 33445.79 218.92 49996.10 34.09 2015-04-02 00:08:17.000 092 33445.83 218.92 49996.10 34.09 2015-04-02 00:08:18.000 092 33445.71 218.92 49996.10 34.09 2015-04-02 00:08:18.000 092 33445.64 218.83 49996.10 34.09 2015-04-02 00:08:20.000 092 33445.79 218.88 49996.10 34.09 2015-04-02 00:08:21.000 092 33445.70 218.85 49996.10 34.09 2015-04-02 00:08:22.000 092 33445.74 218.81 49996.10 34.09 2015-04-02 00:08:23.000 092 33445.67 218.73 49996.10 34.09 2015-04-02 00:08:24.000 092 33445.65 218.71 49996.10 34.09 2015-04-02 00:08:25.000 092 33445.73 218.65 49996.10 34.09 2015-04-02 00:08:26.000 092 33445.60 218.60 49996.10 34.09 2015-04-02 00:08:27.000 092 33445.60 218.55 49996.10 34.09 2015-04-02 00:08:28.000 092 33445.63 218.49 49996.10 34.09 2015-04-02 00:08:29.000 092 33445.63 218.43 49996.10 34.09 2015-04-02 00:08:30.000 092 33445.64 218.38 49996.10 34.09 2015-04-02 00:08:31.000 092 33445.63 218.31 49996.10 34.09 2015-04-02 00:08:31.000 092 33445.77 218.25 49996.10 34.09 2015-04-02 00:08:33.000 092 33445.67 218.18 49996.10 34.09 2015-04-02 00:08:34.000 092 33445.73 218.09 49996.10 34.09 2015-04-02 00:08:35.000 092 33445.75 218.03 49996.10 34.09 2015-04-02 00:08:36.000 092 33445.76 218.00 49996.10 34.09 2015-04-02 00:08:37.000 092 33445.72 217.90 49996.10 34.09 2015-04-02 00:08:38.000 092 33445.73 217.83 49996.10 34.09 2015-04-02 00:08:39.000 092 33445.74 217.75 49996.10 34.09 2015-04-02 00:08:40.000 092 33445.82 217.72 49996.10 34.09 2015-04-02 00:08:41.000 092 33445.79 217.63 49996.10 34.09 2015-04-02 00:08:42.000 092 33445.77 217.64 49996.10 34.09 2015-04-02 00:08:43.000 092 33445.85 217.51 49996.10 34.09 2015-04-02 00:08:44.000 092 33445.83 217.45 49996.10 34.09 2015-04-02 00:08:45.000 092 33445.77 217.40 49996.10 34.09 2015-04-02 00:08:46.000 092 33445.86 217.28 49996.10 34.09 2015-04-02 00:08:47.000 092 33445.89 217.14 49996.10 34.09 2015-04-02 00:08:48.000 092 33445.83 217.13 49996.10 34.09 2015-04-02 00:08:49.000 092 33445.76 217.04 49996.10 34.09 2015-04-02 00:08:50.000 092 33445.83 216.96 49996.10 34.09 2015-04-02 00:08:51.000 092 33445.79 216.93 49996.10 34.09 2015-04-02 00:08:52.000 092 33445.81 216.79 49996.10 34.09 2015-04-02 00:08:53.000 092 33445.82 216.75 49996.10 34.09 2015-04-02 00:08:54.000 092 33445.79 216.71 49996.10 34.09 2015-04-02 00:08:55.000 092 33445.80 216.65 49996.10 34.09 2015-04-02 00:08:56.000 092 33445.68 216.60 49996.10 34.09 2015-04-02 00:08:57.000 092 33445.71 216.53 49996.10 34.09 2015-04-02 00:08:58.000 092 33445.85 216.50 49996.10 34.09 2015-04-02 00:08:59.000 092 33445.81 216.41 49996.10 34.09 2015-04-02 00:09:00.000 092 33445.80 216.38 49996.10 34.09 2015-04-02 00:09:01.000 092 33445.80 216.28 49996.10 34.09 2015-04-02 00:09:02.000 092 33445.79 216.24 49996.10 34.09 2015-04-02 00:09:03.000 092 33445.77 216.18 49996.10 34.09 2015-04-02 00:09:04.000 092 33445.76 216.08 49996.10 34.09 2015-04-02 00:09:05.000 092 33445.79 216.00 49996.10 34.09 2015-04-02 00:09:06.000 092 33445.76 215.96 49996.10 34.09 2015-04-02 00:09:07.000 092 33445.79 215.87 49996.10 34.09 2015-04-02 00:09:08.000 092 33445.80 215.80 49996.10 34.09 2015-04-02 00:09:09.000 092 33445.79 215.75 49996.10 34.09 2015-04-02 00:09:10.000 092 33445.80 215.68 49996.10 34.09 2015-04-02 00:09:11.000 092 33445.86 215.61 49996.10 34.09 2015-04-02 00:09:12.000 092 33445.79 215.58 49996.10 34.09 2015-04-02 00:09:12.000 092 33445.88 215.50 49996.10 34.09 2015-04-02 00:09:14.000 092 33445.85 215.40 49996.10 34.09 2015-04-02 00:09:15.000 092 33445.85 215.40 49996.10 34.09 2015-04-02 00:09:16.000 092 33445.85 215.30 49996.10 34.09 2015-04-02 00:09:17.000 092 33445.82 215.22 49996.10 34.09 2015-04-02 00:09:18.000 092 33445.85 215.22 49996.10 34.09 2015-04-02 00:09:19.000 092 33445.82 215.13 49996.10 34.09 2015-04-02 00:09:20.000 092 33445.91 215.16 49996.10 34.09 2015-04-02 00:09:21.000 092 33445.87 215.09 49996.10 34.09 2015-04-02 00:09:22.000 092 33445.75 215.03 49996.10 34.09 2015-04-02 00:09:23.000 092 33445.82 214.89 49996.10 34.09 2015-04-02 00:09:24.000 092 33445.82 214.85 49996.10 34.09 2015-04-02 00:09:25.000 092 33445.75 214.72 49996.10 34.09 2015-04-02 00:09:25.000 092 33445.76 214.62 49996.10 34.09 2015-04-02 00:09:27.000 092 33445.77 214.58 49996.10 34.09 2015-04-02 00:09:28.000 092 33445.74 214.45 49996.10 34.09 2015-04-02 00:09:29.000 092 33445.82 214.43 49996.10 34.09 2015-04-02 00:09:30.000 092 33445.70 214.41 49996.10 34.09 2015-04-02 00:09:31.000 092 33445.78 214.33 49996.10 34.09 2015-04-02 00:09:32.000 092 33445.76 214.24 49996.10 34.09 2015-04-02 00:09:33.000 092 33445.74 214.22 49996.10 34.09 2015-04-02 00:09:34.000 092 33445.80 214.16 49996.10 34.09 2015-04-02 00:09:35.000 092 33445.77 214.15 49996.10 34.09 2015-04-02 00:09:36.000 092 33445.77 214.09 49996.10 34.09 2015-04-02 00:09:37.000 092 33445.86 214.01 49996.10 34.09 2015-04-02 00:09:38.000 092 33445.68 213.96 49996.10 34.09 2015-04-02 00:09:39.000 092 33445.74 213.90 49996.10 34.09 2015-04-02 00:09:40.000 092 33445.78 213.81 49996.10 34.09 2015-04-02 00:09:41.000 092 33445.68 213.75 49996.10 34.09 2015-04-02 00:09:42.000 092 33445.75 213.66 49996.10 34.09 2015-04-02 00:09:43.000 092 33445.83 213.62 49996.10 34.09 2015-04-02 00:09:44.000 092 33445.89 213.52 49996.10 34.09 2015-04-02 00:09:45.000 092 33445.79 213.45 49996.10 34.09 2015-04-02 00:09:46.000 092 33445.82 213.41 49996.10 34.09 2015-04-02 00:09:47.000 092 33445.83 213.29 49996.10 34.09 2015-04-02 00:09:48.000 092 33445.85 213.28 49996.10 34.09 2015-04-02 00:09:49.000 092 33445.83 213.15 49996.10 34.09 2015-04-02 00:09:50.000 092 33445.89 213.06 49996.10 34.09 2015-04-02 00:09:51.000 092 33445.84 213.03 49996.10 34.09 2015-04-02 00:09:52.000 092 33445.90 213.01 49996.10 34.09 2015-04-02 00:09:53.000 092 33445.83 212.94 49996.10 34.09 2015-04-02 00:09:54.000 092 33445.83 212.87 49996.10 34.09 2015-04-02 00:09:55.000 092 33445.88 212.84 49996.10 34.09 2015-04-02 00:09:56.000 092 33445.70 212.78 49996.10 34.09 2015-04-02 00:09:57.000 092 33445.86 212.71 49996.10 34.09 2015-04-02 00:09:58.000 092 33445.80 212.70 49996.10 34.09 2015-04-02 00:09:59.000 092 33445.74 212.68 49996.10 34.09 2015-04-02 00:10:00.000 092 33445.75 212.66 49996.10 34.09 2015-04-02 00:10:01.000 092 33445.71 212.58 49996.10 34.09 2015-04-02 00:10:02.000 092 33445.88 212.55 49996.10 34.09 2015-04-02 00:10:03.000 092 33445.73 212.46 49996.10 34.09 2015-04-02 00:10:04.000 092 33445.80 212.42 49996.10 34.09 2015-04-02 00:10:05.000 092 33445.75 212.31 49996.10 34.09 2015-04-02 00:10:06.000 092 33445.79 212.25 49996.10 34.09 2015-04-02 00:10:06.000 092 33445.80 212.26 49996.10 34.09 2015-04-02 00:10:08.000 092 33445.89 212.19 49996.10 34.09 2015-04-02 00:10:09.000 092 33445.84 212.11 49996.10 34.09 2015-04-02 00:10:10.000 092 33445.86 212.09 49996.10 34.09 2015-04-02 00:10:11.000 092 33445.86 211.98 49996.10 34.09 2015-04-02 00:10:12.000 092 33445.83 211.97 49996.10 34.09 2015-04-02 00:10:13.000 092 33445.90 211.92 49996.10 34.09 2015-04-02 00:10:14.000 092 33445.84 211.85 49996.10 34.09 2015-04-02 00:10:15.000 092 33445.86 211.82 49996.10 34.09 2015-04-02 00:10:16.000 092 33445.83 211.76 49996.10 34.09 2015-04-02 00:10:17.000 092 33445.88 211.70 49996.10 34.09 2015-04-02 00:10:18.000 092 33445.86 211.66 49996.10 34.09 2015-04-02 00:10:19.000 092 33445.78 211.59 49996.10 34.09 2015-04-02 00:10:19.000 092 33445.82 211.52 49996.10 34.09 2015-04-02 00:10:21.000 092 33445.82 211.42 49996.10 34.09 2015-04-02 00:10:22.000 092 33445.90 211.41 49996.10 34.09 2015-04-02 00:10:23.000 092 33445.82 211.33 49996.10 34.09 2015-04-02 00:10:24.000 092 33445.78 211.33 49996.10 34.09 2015-04-02 00:10:25.000 092 33445.88 211.30 49996.10 34.09 2015-04-02 00:10:26.000 092 33445.81 211.25 49996.10 34.09 2015-04-02 00:10:27.000 092 33445.76 211.17 49996.10 34.09 2015-04-02 00:10:28.000 092 33445.86 211.18 49996.10 34.09 2015-04-02 00:10:29.000 092 33445.86 211.09 49996.10 34.09 2015-04-02 00:10:30.000 092 33445.78 211.04 49996.10 34.09 2015-04-02 00:10:31.000 092 33445.87 210.98 49996.10 34.09 2015-04-02 00:10:32.000 092 33445.76 210.96 49996.10 34.09 2015-04-02 00:10:33.000 092 33445.80 210.98 49996.10 34.09 2015-04-02 00:10:34.000 092 33445.80 210.90 49996.10 34.09 2015-04-02 00:10:35.000 092 33445.81 210.82 49996.10 34.09 2015-04-02 00:10:36.000 092 33445.76 210.81 49996.10 34.09 2015-04-02 00:10:37.000 092 33445.81 210.74 49996.10 34.09 2015-04-02 00:10:38.000 092 33445.89 210.74 49996.10 34.09 2015-04-02 00:10:39.000 092 33445.79 210.67 49996.10 34.09 2015-04-02 00:10:40.000 092 33445.95 210.63 49996.10 34.09 2015-04-02 00:10:41.000 092 33445.83 210.62 49996.10 34.09 2015-04-02 00:10:42.000 092 33445.83 210.66 49996.10 34.09 2015-04-02 00:10:43.000 092 33445.79 210.60 49996.10 34.09 2015-04-02 00:10:44.000 092 33445.78 210.54 49996.10 34.09 2015-04-02 00:10:45.000 092 33445.85 210.50 49996.10 34.09 2015-04-02 00:10:46.000 092 33445.80 210.47 49996.10 34.09 2015-04-02 00:10:47.000 092 33445.83 210.40 49996.10 34.09 2015-04-02 00:10:48.000 092 33445.79 210.37 49996.10 34.09 2015-04-02 00:10:49.000 092 33445.79 210.30 49996.10 34.09 2015-04-02 00:10:50.000 092 33445.84 210.29 49996.10 34.09 2015-04-02 00:10:51.000 092 33445.82 210.25 49996.10 34.09 2015-04-02 00:10:52.000 092 33445.80 210.24 49996.10 34.09 2015-04-02 00:10:53.000 092 33445.83 210.17 49996.10 34.09 2015-04-02 00:10:54.000 092 33445.78 210.15 49996.10 34.09 2015-04-02 00:10:55.000 092 33445.82 210.13 49996.10 34.09 2015-04-02 00:10:56.000 092 33445.74 210.00 49996.10 34.09 2015-04-02 00:10:57.000 092 33445.78 210.00 49996.10 34.09 2015-04-02 00:10:58.000 092 33445.81 209.91 49996.10 34.09 2015-04-02 00:10:59.000 092 33445.83 209.86 49996.10 34.09 2015-04-02 00:11:00.000 092 33445.72 209.82 49996.10 34.09 2015-04-02 00:11:00.000 092 33445.94 209.79 49996.10 34.09 2015-04-02 00:11:02.000 092 33445.82 209.76 49996.10 34.09 2015-04-02 00:11:03.000 092 33445.86 209.69 49996.10 34.09 2015-04-02 00:11:04.000 092 33445.86 209.76 49996.10 34.09 2015-04-02 00:11:05.000 092 33445.91 209.72 49996.10 34.09 2015-04-02 00:11:06.000 092 33445.86 209.74 49996.10 34.09 2015-04-02 00:11:07.000 092 33445.86 209.76 49996.10 34.09 2015-04-02 00:11:08.000 092 33445.90 209.75 49996.10 34.09 2015-04-02 00:11:09.000 092 33445.93 209.77 49996.10 34.09 2015-04-02 00:11:10.000 092 33445.88 209.73 49996.10 34.09 2015-04-02 00:11:11.000 092 33445.94 209.75 49996.10 34.09 2015-04-02 00:11:12.000 092 33445.91 209.74 49996.10 34.09 2015-04-02 00:11:13.000 092 33445.82 209.61 49996.10 34.09 2015-04-02 00:11:13.000 092 33445.89 209.66 49996.10 34.09 2015-04-02 00:11:15.000 092 33445.82 209.65 49996.10 34.09 2015-04-02 00:11:16.000 092 33445.80 209.63 49996.10 34.09 2015-04-02 00:11:17.000 092 33445.83 209.62 49996.10 34.09 2015-04-02 00:11:18.000 092 33445.90 209.63 49996.10 34.09 2015-04-02 00:11:19.000 092 33445.80 209.62 49996.10 34.09 2015-04-02 00:11:20.000 092 33445.82 209.65 49996.10 34.09 2015-04-02 00:11:21.000 092 33445.82 209.60 49996.10 34.09 2015-04-02 00:11:22.000 092 33445.80 209.63 49996.10 34.09 2015-04-02 00:11:23.000 092 33445.75 209.65 49996.10 34.09 2015-04-02 00:11:24.000 092 33445.84 209.65 49996.10 34.09 2015-04-02 00:11:25.000 092 33445.80 209.59 49996.10 34.09 2015-04-02 00:11:26.000 092 33445.80 209.54 49996.10 34.09 2015-04-02 00:11:27.000 092 33445.76 209.54 49996.10 34.09 2015-04-02 00:11:28.000 092 33445.76 209.50 49996.10 34.09 2015-04-02 00:11:29.000 092 33445.79 209.48 49996.10 34.09 2015-04-02 00:11:30.000 092 33445.79 209.42 49996.10 34.09 2015-04-02 00:11:31.000 092 33445.79 209.42 49996.10 34.09 2015-04-02 00:11:32.000 092 33445.79 209.38 49996.10 34.09 2015-04-02 00:11:33.000 092 33445.73 209.37 49996.10 34.09 2015-04-02 00:11:34.000 092 33445.82 209.31 49996.10 34.09 2015-04-02 00:11:35.000 092 33445.87 209.40 49996.10 34.09 2015-04-02 00:11:36.000 092 33445.82 209.34 49996.10 34.09 2015-04-02 00:11:37.000 092 33445.86 209.39 49996.10 34.09 2015-04-02 00:11:38.000 092 33445.77 209.38 49996.10 34.09 2015-04-02 00:11:39.000 092 33445.76 209.38 49996.10 34.09 2015-04-02 00:11:40.000 092 33445.75 209.33 49996.10 34.09 2015-04-02 00:11:41.000 092 33445.83 209.43 49996.10 34.09 2015-04-02 00:11:42.000 092 33445.83 209.43 49996.10 34.09 2015-04-02 00:11:43.000 092 33445.72 209.42 49996.10 34.09 2015-04-02 00:11:44.000 092 33445.79 209.38 49996.10 34.09 2015-04-02 00:11:45.000 092 33445.70 209.39 49996.10 34.09 2015-04-02 00:11:46.000 092 33445.68 209.39 49996.10 34.09 2015-04-02 00:11:47.000 092 33445.74 209.39 49996.10 34.09 2015-04-02 00:11:48.000 092 33445.71 209.38 49996.10 34.09 2015-04-02 00:11:49.000 092 33445.62 209.39 49996.10 34.09 2015-04-02 00:11:50.000 092 33445.65 209.41 49996.10 34.09 2015-04-02 00:11:51.000 092 33445.69 209.38 49996.10 34.09 2015-04-02 00:11:52.000 092 33445.71 209.39 49996.10 34.09 2015-04-02 00:11:53.000 092 33445.67 209.42 49996.10 34.09 2015-04-02 00:11:54.000 092 33445.70 209.35 49996.10 34.09 2015-04-02 00:11:54.000 092 33445.67 209.38 49996.10 34.09 2015-04-02 00:11:56.000 092 33445.58 209.39 49996.10 34.09 2015-04-02 00:11:57.000 092 33445.60 209.34 49996.10 34.09 2015-04-02 00:11:58.000 092 33445.66 209.33 49996.10 34.09 2015-04-02 00:11:59.000 092 33445.68 209.32 49996.10 34.09 2015-04-02 00:12:00.000 092 33445.63 209.35 49996.10 34.09 2015-04-02 00:12:01.000 092 33445.76 209.35 49996.10 34.09 2015-04-02 00:12:02.000 092 33445.67 209.41 49996.10 34.09 2015-04-02 00:12:03.000 092 33445.74 209.41 49996.10 34.09 2015-04-02 00:12:04.000 092 33445.74 209.42 49996.10 34.09 2015-04-02 00:12:05.000 092 33445.73 209.41 49996.10 34.09 2015-04-02 00:12:06.000 092 33445.74 209.39 49996.10 34.09 2015-04-02 00:12:07.000 092 33445.72 209.37 49996.10 34.09 2015-04-02 00:12:07.000 092 33445.70 209.39 49996.10 34.09 2015-04-02 00:12:09.000 092 33445.74 209.34 49996.10 34.09 2015-04-02 00:12:10.000 092 33445.69 209.34 49996.10 34.09 2015-04-02 00:12:11.000 092 33445.64 209.31 49996.10 34.09 2015-04-02 00:12:12.000 092 33445.69 209.37 49996.10 34.09 2015-04-02 00:12:13.000 092 33445.61 209.41 49996.10 34.09 2015-04-02 00:12:14.000 092 33445.63 209.37 49996.10 34.09 2015-04-02 00:12:15.000 092 33445.60 209.39 49996.10 34.09 2015-04-02 00:12:16.000 092 33445.64 209.39 49996.10 34.09 2015-04-02 00:12:17.000 092 33445.62 209.42 49996.10 34.09 2015-04-02 00:12:18.000 092 33445.64 209.49 49996.10 34.09 2015-04-02 00:12:19.000 092 33445.61 209.46 49996.10 34.09 2015-04-02 00:12:20.000 092 33445.70 209.48 49996.10 34.09 2015-04-02 00:12:21.000 092 33445.64 209.47 49996.10 34.09 2015-04-02 00:12:22.000 092 33445.64 209.46 49996.10 34.09 2015-04-02 00:12:23.000 092 33445.76 209.46 49996.10 34.09 2015-04-02 00:12:24.000 092 33445.67 209.43 49996.10 34.09 2015-04-02 00:12:25.000 092 33445.67 209.39 49996.10 34.09 2015-04-02 00:12:26.000 092 33445.64 209.41 49996.10 34.09 2015-04-02 00:12:27.000 092 33445.64 209.33 49996.10 34.09 2015-04-02 00:12:28.000 092 33445.67 209.34 49996.10 34.09 2015-04-02 00:12:29.000 092 33445.56 209.23 49996.10 34.09 2015-04-02 00:12:30.000 092 33445.72 209.20 49996.10 34.09 2015-04-02 00:12:31.000 092 33445.70 209.14 49996.10 34.09 2015-04-02 00:12:32.000 092 33445.59 209.16 49996.10 34.09 2015-04-02 00:12:33.000 092 33445.66 209.15 49996.10 34.09 2015-04-02 00:12:34.000 092 33445.56 209.09 49996.10 34.09 2015-04-02 00:12:35.000 092 33445.63 209.03 49996.10 34.09 2015-04-02 00:12:36.000 092 33445.61 209.05 49996.10 34.09 2015-04-02 00:12:37.000 092 33445.63 208.98 49996.10 34.09 2015-04-02 00:12:38.000 092 33445.63 208.90 49996.10 34.09 2015-04-02 00:12:39.000 092 33445.68 208.88 49996.10 34.09 2015-04-02 00:12:40.000 092 33445.64 208.83 49996.10 34.09 2015-04-02 00:12:41.000 092 33445.63 208.73 49996.10 34.09 2015-04-02 00:12:42.000 092 33445.46 208.72 49996.10 34.09 2015-04-02 00:12:43.000 092 33445.54 208.66 49996.10 34.09 2015-04-02 00:12:44.000 092 33445.67 208.69 49996.10 34.09 2015-04-02 00:12:45.000 092 33445.60 208.71 49996.10 34.09 2015-04-02 00:12:46.000 092 33445.57 208.70 49996.10 34.09 2015-04-02 00:12:47.000 092 33445.55 208.67 49996.10 34.09 2015-04-02 00:12:48.000 092 33445.54 208.70 49996.10 34.09 2015-04-02 00:12:48.000 092 33445.58 208.63 49996.10 34.09 2015-04-02 00:12:50.000 092 33445.56 208.64 49996.10 34.09 2015-04-02 00:12:51.000 092 33445.48 208.63 49996.10 34.09 2015-04-02 00:12:52.000 092 33445.56 208.63 49996.10 34.09 2015-04-02 00:12:53.000 092 33445.62 208.62 49996.10 34.09 2015-04-02 00:12:54.000 092 33445.59 208.66 49996.10 34.09 2015-04-02 00:12:55.000 092 33445.73 208.65 49996.10 34.09 2015-04-02 00:12:56.000 092 33445.55 208.67 49996.10 34.09 2015-04-02 00:12:57.000 092 33445.58 208.67 49996.10 34.09 2015-04-02 00:12:58.000 092 33445.54 208.62 49996.10 34.09 2015-04-02 00:12:59.000 092 33445.74 208.61 49996.10 34.09 2015-04-02 00:13:00.000 092 33445.68 208.62 49996.10 34.09 2015-04-02 00:13:01.000 092 33445.62 208.66 49996.10 34.09 2015-04-02 00:13:01.000 092 33445.64 208.70 49996.10 34.09 2015-04-02 00:13:03.000 092 33445.52 208.68 49996.10 34.09 2015-04-02 00:13:04.000 092 33445.60 208.72 49996.10 34.09 2015-04-02 00:13:05.000 092 33445.62 208.77 49996.10 34.09 2015-04-02 00:13:06.000 092 33445.68 208.79 49996.10 34.09 2015-04-02 00:13:07.000 092 33445.53 208.81 49996.10 34.09 2015-04-02 00:13:08.000 092 33445.67 208.79 49996.10 34.09 2015-04-02 00:13:09.000 092 33445.56 208.81 49996.10 34.09 2015-04-02 00:13:10.000 092 33445.64 208.81 49996.10 34.09 2015-04-02 00:13:11.000 092 33445.62 208.85 49996.10 34.09 2015-04-02 00:13:12.000 092 33445.66 208.88 49996.10 34.09 2015-04-02 00:13:13.000 092 33445.57 208.96 49996.10 34.09 2015-04-02 00:13:14.000 092 33445.61 208.98 49996.10 34.09 2015-04-02 00:13:15.000 092 33445.58 209.00 49996.10 34.09 2015-04-02 00:13:16.000 092 33445.61 208.94 49996.10 34.09 2015-04-02 00:13:17.000 092 33445.56 208.90 49996.10 34.09 2015-04-02 00:13:18.000 092 33445.50 208.86 49996.10 34.09 2015-04-02 00:13:19.000 092 33445.61 208.93 49996.10 34.09 2015-04-02 00:13:20.000 092 33445.55 208.87 49996.10 34.09 2015-04-02 00:13:21.000 092 33445.55 208.83 49996.10 34.09 2015-04-02 00:13:22.000 092 33445.53 208.80 49996.10 34.09 2015-04-02 00:13:23.000 092 33445.57 208.78 49996.10 34.09 2015-04-02 00:13:24.000 092 33445.48 208.78 49996.10 34.09 2015-04-02 00:13:25.000 092 33445.60 208.75 49996.10 34.09 2015-04-02 00:13:26.000 092 33445.61 208.71 49996.10 34.09 2015-04-02 00:13:27.000 092 33445.55 208.70 49996.10 34.09 2015-04-02 00:13:28.000 092 33445.56 208.68 49996.10 34.09 2015-04-02 00:13:29.000 092 33445.54 208.69 49996.10 34.09 2015-04-02 00:13:30.000 092 33445.58 208.71 49996.10 34.09 2015-04-02 00:13:31.000 092 33445.63 208.67 49996.10 34.09 2015-04-02 00:13:32.000 092 33445.55 208.64 49996.10 34.09 2015-04-02 00:13:33.000 092 33445.55 208.62 49996.10 34.09 2015-04-02 00:13:34.000 092 33445.58 208.69 49996.10 34.09 2015-04-02 00:13:35.000 092 33445.58 208.65 49996.10 34.09 2015-04-02 00:13:36.000 092 33445.66 208.67 49996.10 34.09 2015-04-02 00:13:37.000 092 33445.55 208.65 49996.10 34.09 2015-04-02 00:13:38.000 092 33445.50 208.64 49996.10 34.09 2015-04-02 00:13:39.000 092 33445.53 208.66 49996.10 34.09 2015-04-02 00:13:40.000 092 33445.58 208.67 49996.10 34.09 2015-04-02 00:13:41.000 092 33445.60 208.63 49996.10 34.09 2015-04-02 00:13:42.000 092 33445.58 208.65 49996.10 34.09 2015-04-02 00:13:42.000 092 33445.58 208.63 49996.10 34.09 2015-04-02 00:13:44.000 092 33445.62 208.65 49996.10 34.09 2015-04-02 00:13:45.000 092 33445.57 208.69 49996.10 34.09 2015-04-02 00:13:46.000 092 33445.53 208.68 49996.10 34.09 2015-04-02 00:13:47.000 092 33445.53 208.68 49996.10 34.09 2015-04-02 00:13:48.000 092 33445.58 208.72 49996.10 34.09 2015-04-02 00:13:49.000 092 33445.53 208.77 49996.10 34.09 2015-04-02 00:13:50.000 092 33445.49 208.80 49996.10 34.09 2015-04-02 00:13:51.000 092 33445.41 208.78 49996.10 34.09 2015-04-02 00:13:52.000 092 33445.48 208.84 49996.10 34.09 2015-04-02 00:13:53.000 092 33445.44 208.83 49996.10 34.09 2015-04-02 00:13:54.000 092 33445.44 208.84 49996.10 34.09 2015-04-02 00:13:55.000 092 33445.37 208.89 49996.10 34.09 2015-04-02 00:13:55.000 092 33445.46 208.91 49996.10 34.09 2015-04-02 00:13:57.000 092 33445.47 208.92 49996.10 34.09 2015-04-02 00:13:58.000 092 33445.52 208.92 49996.10 34.09 2015-04-02 00:13:59.000 092 33445.55 208.89 49996.10 34.09 2015-04-02 00:14:00.000 092 33445.46 208.89 49996.10 34.09 2015-04-02 00:14:01.000 092 33445.49 208.86 49996.10 34.09 2015-04-02 00:14:02.000 092 33445.46 208.84 49996.10 34.09 2015-04-02 00:14:03.000 092 33445.43 208.75 49996.10 34.09 2015-04-02 00:14:04.000 092 33445.52 208.77 49996.10 34.09 2015-04-02 00:14:05.000 092 33445.54 208.75 49996.10 34.09 2015-04-02 00:14:06.000 092 33445.61 208.74 49996.10 34.09 2015-04-02 00:14:07.000 092 33445.42 208.72 49996.10 34.09 2015-04-02 00:14:08.000 092 33445.49 208.72 49996.10 34.09 2015-04-02 00:14:09.000 092 33445.49 208.71 49996.10 34.09 2015-04-02 00:14:10.000 092 33445.52 208.70 49996.10 34.09 2015-04-02 00:14:11.000 092 33445.48 208.67 49996.10 34.09 2015-04-02 00:14:12.000 092 33445.46 208.68 49996.10 34.09 2015-04-02 00:14:13.000 092 33445.46 208.69 49996.10 34.09 2015-04-02 00:14:14.000 092 33445.42 208.69 49996.10 34.09 2015-04-02 00:14:15.000 092 33445.47 208.65 49996.10 34.09 2015-04-02 00:14:16.000 092 33445.50 208.64 49996.10 34.09 2015-04-02 00:14:17.000 092 33445.42 208.64 49996.10 34.09 2015-04-02 00:14:18.000 092 33445.49 208.67 49996.10 34.09 2015-04-02 00:14:19.000 092 33445.43 208.63 49996.10 34.09 2015-04-02 00:14:20.000 092 33445.62 208.63 49996.10 34.09 2015-04-02 00:14:21.000 092 33445.55 208.60 49996.10 34.09 2015-04-02 00:14:22.000 092 33445.56 208.63 49996.10 34.09 2015-04-02 00:14:23.000 092 33445.54 208.65 49996.10 34.09 2015-04-02 00:14:24.000 092 33445.43 208.60 49996.10 34.09 2015-04-02 00:14:25.000 092 33445.54 208.61 49996.10 34.09 2015-04-02 00:14:26.000 092 33445.51 208.59 49996.10 34.09 2015-04-02 00:14:27.000 092 33445.47 208.57 49996.10 34.09 2015-04-02 00:14:28.000 092 33445.54 208.62 49996.10 34.09 2015-04-02 00:14:29.000 092 33445.43 208.60 49996.10 34.09 2015-04-02 00:14:30.000 092 33445.49 208.66 49996.10 34.09 2015-04-02 00:14:31.000 092 33445.33 208.70 49996.10 34.09 2015-04-02 00:14:32.000 092 33445.50 208.70 49996.10 34.09 2015-04-02 00:14:33.000 092 33445.39 208.74 49996.10 34.09 2015-04-02 00:14:34.000 092 33445.40 208.81 49996.10 34.09 2015-04-02 00:14:35.000 092 33445.34 208.87 49996.10 34.09 2015-04-02 00:14:36.000 092 33445.42 208.90 49996.10 34.09 2015-04-02 00:14:36.000 092 33445.34 208.92 49996.10 34.09 2015-04-02 00:14:38.000 092 33445.42 209.03 49996.10 34.09 2015-04-02 00:14:39.000 092 33445.45 209.06 49996.10 34.09 2015-04-02 00:14:40.000 092 33445.38 209.12 49996.10 34.09 2015-04-02 00:14:41.000 092 33445.30 209.15 49996.10 34.09 2015-04-02 00:14:42.000 092 33445.40 209.18 49996.10 34.09 2015-04-02 00:14:43.000 092 33445.33 209.21 49996.10 34.09 2015-04-02 00:14:44.000 092 33445.34 209.27 49996.10 34.09 2015-04-02 00:14:45.000 092 33445.37 209.28 49996.10 34.09 2015-04-02 00:14:46.000 092 33445.50 209.38 49996.10 34.09 2015-04-02 00:14:47.000 092 33445.45 209.44 49996.10 34.09 2015-04-02 00:14:48.000 092 33445.35 209.47 49996.10 34.09 2015-04-02 00:14:49.000 092 33445.45 209.50 49996.10 34.09 2015-04-02 00:14:49.000 092 33445.46 209.49 49996.10 34.09 2015-04-02 00:14:51.000 092 33445.49 209.49 49996.10 34.09 2015-04-02 00:14:52.000 092 33445.41 209.54 49996.10 34.09 2015-04-02 00:14:53.000 092 33445.34 209.56 49996.10 34.09 2015-04-02 00:14:54.000 092 33445.33 209.57 49996.10 34.09 2015-04-02 00:14:55.000 092 33445.38 209.63 49996.10 34.09 2015-04-02 00:14:56.000 092 33445.39 209.69 49996.10 34.09 2015-04-02 00:14:57.000 092 33445.30 209.73 49996.10 34.09 2015-04-02 00:14:58.000 092 33445.34 209.71 49996.10 34.09 2015-04-02 00:14:59.000 092 33445.32 209.69 49996.10 34.09 2015-04-02 00:15:00.000 092 33445.36 209.76 49996.10 34.09 2015-04-02 00:15:01.000 092 33445.33 209.74 49996.10 34.09 2015-04-02 00:15:02.000 092 33445.14 209.70 49996.10 34.09 2015-04-02 00:15:03.000 092 33445.17 209.73 49996.10 34.09 2015-04-02 00:15:04.000 092 33445.14 209.76 49996.10 34.09 2015-04-02 00:15:05.000 092 33445.26 209.77 49996.10 34.09 2015-04-02 00:15:06.000 092 33445.27 209.81 49996.10 34.09 2015-04-02 00:15:07.000 092 33445.21 209.84 49996.10 34.09 2015-04-02 00:15:08.000 092 33445.33 209.92 49996.10 34.09 2015-04-02 00:15:09.000 092 33445.24 209.94 49996.10 34.09 2015-04-02 00:15:10.000 092 33445.18 209.99 49996.10 34.09 2015-04-02 00:15:11.000 092 33445.30 209.98 49996.10 34.09 2015-04-02 00:15:12.000 092 33445.29 210.00 49996.10 34.09 2015-04-02 00:15:13.000 092 33445.29 210.10 49996.10 34.09 2015-04-02 00:15:14.000 092 33445.32 210.23 49996.10 34.09 2015-04-02 00:15:15.000 092 33445.30 210.25 49996.10 34.09 2015-04-02 00:15:16.000 092 33445.31 210.29 49996.10 34.09 2015-04-02 00:15:17.000 092 33445.36 210.32 49996.10 34.09 2015-04-02 00:15:18.000 092 33445.29 210.35 49996.10 34.09 2015-04-02 00:15:19.000 092 33445.22 210.36 49996.10 34.09 2015-04-02 00:15:20.000 092 33445.30 210.39 49996.10 34.09 2015-04-02 00:15:21.000 092 33445.29 210.41 49996.10 34.09 2015-04-02 00:15:22.000 092 33445.19 210.51 49996.10 34.09 2015-04-02 00:15:23.000 092 33445.24 210.58 49996.10 34.09 2015-04-02 00:15:24.000 092 33445.21 210.53 49996.10 34.09 2015-04-02 00:15:25.000 092 33445.29 210.57 49996.10 34.09 2015-04-02 00:15:26.000 092 33445.26 210.63 49996.10 34.09 2015-04-02 00:15:27.000 092 33445.25 210.67 49996.10 34.09 2015-04-02 00:15:28.000 092 33445.31 210.77 49996.10 34.09 2015-04-02 00:15:29.000 092 33445.23 210.86 49996.10 34.09 2015-04-02 00:15:30.000 092 33445.22 210.91 49996.10 34.09 2015-04-02 00:15:30.000 092 33445.32 210.91 49996.10 34.09 2015-04-02 00:15:32.000 092 33445.23 211.06 49996.10 34.09 2015-04-02 00:15:33.000 092 33445.25 211.08 49996.10 34.09 2015-04-02 00:15:34.000 092 33445.26 211.13 49996.10 34.09 2015-04-02 00:15:35.000 092 33445.32 211.20 49996.10 34.09 2015-04-02 00:15:36.000 092 33445.23 211.25 49996.10 34.09 2015-04-02 00:15:37.000 092 33445.17 211.35 49996.10 34.09 2015-04-02 00:15:38.000 092 33445.26 211.45 49996.10 34.09 2015-04-02 00:15:39.000 092 33445.24 211.50 49996.10 34.09 2015-04-02 00:15:40.000 092 33445.19 211.59 49996.10 34.09 2015-04-02 00:15:41.000 092 33445.22 211.68 49996.10 34.09 2015-04-02 00:15:42.000 092 33445.21 211.75 49996.10 34.09 2015-04-02 00:15:43.000 092 33445.19 211.81 49996.10 34.09 2015-04-02 00:15:43.000 092 33445.29 211.92 49996.10 34.09 2015-04-02 00:15:45.000 092 33445.18 211.99 49996.10 34.09 2015-04-02 00:15:46.000 092 33445.11 212.11 49996.10 34.09 2015-04-02 00:15:47.000 092 33445.21 212.29 49996.10 34.09 2015-04-02 00:15:48.000 092 33445.14 212.29 49996.10 34.09 2015-04-02 00:15:49.000 092 33445.24 212.40 49996.10 34.09 2015-04-02 00:15:50.000 092 33445.13 212.48 49996.10 34.09 2015-04-02 00:15:51.000 092 33445.15 212.54 49996.10 34.09 2015-04-02 00:15:52.000 092 33445.15 212.63 49996.10 34.09 2015-04-02 00:15:53.000 092 33445.19 212.74 49996.10 34.09 2015-04-02 00:15:54.000 092 33445.23 212.81 49996.10 34.09 2015-04-02 00:15:55.000 092 33445.22 212.93 49996.10 34.09 2015-04-02 00:15:56.000 092 33445.19 212.98 49996.10 34.09 2015-04-02 00:15:57.000 092 33445.14 212.97 49996.10 34.09 2015-04-02 00:15:58.000 092 33445.09 212.98 49996.10 34.09 2015-04-02 00:15:59.000 092 33445.10 213.05 49996.10 34.09 2015-04-02 00:16:00.000 092 33445.11 213.08 49996.10 34.09 2015-04-02 00:16:01.000 092 33445.15 213.09 49996.10 34.09 2015-04-02 00:16:02.000 092 33445.14 213.04 49996.10 34.09 2015-04-02 00:16:03.000 092 33445.08 213.06 49996.10 34.09 2015-04-02 00:16:04.000 092 33445.05 213.12 49996.10 34.09 2015-04-02 00:16:05.000 092 33445.06 213.13 49996.10 34.09 2015-04-02 00:16:06.000 092 33445.04 213.14 49996.10 34.09 2015-04-02 00:16:07.000 092 33444.99 213.16 49996.10 34.09 2015-04-02 00:16:08.000 092 33445.03 213.18 49996.10 34.09 2015-04-02 00:16:09.000 092 33444.96 213.19 49996.10 34.09 2015-04-02 00:16:10.000 092 33445.06 213.24 49996.10 34.09 2015-04-02 00:16:11.000 092 33444.98 213.28 49996.10 34.09 2015-04-02 00:16:12.000 092 33445.02 213.32 49996.10 34.09 2015-04-02 00:16:13.000 092 33444.94 213.42 49996.10 34.09 2015-04-02 00:16:14.000 092 33444.96 213.45 49996.10 34.09 2015-04-02 00:16:15.000 092 33444.92 213.45 49996.10 34.09 2015-04-02 00:16:16.000 092 33444.92 213.56 49996.10 34.09 2015-04-02 00:16:17.000 092 33444.94 213.65 49996.10 34.09 2015-04-02 00:16:18.000 092 33445.05 213.65 49996.10 34.09 2015-04-02 00:16:19.000 092 33444.93 213.71 49996.10 34.09 2015-04-02 00:16:20.000 092 33445.08 213.78 49996.10 34.09 2015-04-02 00:16:21.000 092 33444.99 213.79 49996.10 34.09 2015-04-02 00:16:22.000 092 33444.94 213.81 49996.10 34.09 2015-04-02 00:16:23.000 092 33444.90 213.84 49996.10 34.09 2015-04-02 00:16:24.000 092 33444.92 213.88 49996.10 34.09 2015-04-02 00:16:24.000 092 33444.85 213.85 49996.10 34.09 2015-04-02 00:16:26.000 092 33444.90 213.88 49996.10 34.09 2015-04-02 00:16:27.000 092 33444.87 213.86 49996.10 34.09 2015-04-02 00:16:28.000 092 33444.84 213.88 49996.10 34.09 2015-04-02 00:16:29.000 092 33444.92 213.91 49996.10 34.09 2015-04-02 00:16:30.000 092 33444.90 213.90 49996.10 34.09 2015-04-02 00:16:31.000 092 33444.86 213.90 49996.10 34.09 2015-04-02 00:16:32.000 092 33444.73 213.94 49996.10 34.09 2015-04-02 00:16:33.000 092 33444.82 213.94 49996.10 34.09 2015-04-02 00:16:34.000 092 33444.83 213.89 49996.10 34.09 2015-04-02 00:16:35.000 092 33444.84 213.91 49996.10 34.09 2015-04-02 00:16:36.000 092 33444.83 213.99 49996.10 34.09 2015-04-02 00:16:37.000 092 33444.75 214.00 49996.10 34.09 2015-04-02 00:16:37.000 092 33444.88 213.96 49996.10 34.09 2015-04-02 00:16:39.000 092 33444.82 213.95 49996.10 34.09 2015-04-02 00:16:40.000 092 33444.87 213.92 49996.10 34.09 2015-04-02 00:16:41.000 092 33444.81 213.93 49996.10 34.09 2015-04-02 00:16:42.000 092 33444.87 213.90 49996.10 34.09 2015-04-02 00:16:43.000 092 33444.77 213.93 49996.10 34.09 2015-04-02 00:16:44.000 092 33444.76 213.93 49996.10 34.09 2015-04-02 00:16:45.000 092 33444.74 213.94 49996.10 34.09 2015-04-02 00:16:46.000 092 33444.81 213.90 49996.10 34.09 2015-04-02 00:16:47.000 092 33444.74 213.93 49996.10 34.09 2015-04-02 00:16:48.000 092 33444.93 213.90 49996.10 34.09 2015-04-02 00:16:49.000 092 33444.77 213.85 49996.10 34.09 2015-04-02 00:16:50.000 092 33444.81 213.82 49996.10 34.09 2015-04-02 00:16:51.000 092 33444.75 213.79 49996.10 34.09 2015-04-02 00:16:52.000 092 33444.81 213.78 49996.10 34.09 2015-04-02 00:16:53.000 092 33444.78 213.78 49996.10 34.09 2015-04-02 00:16:54.000 092 33444.87 213.78 49996.10 34.09 2015-04-02 00:16:55.000 092 33444.79 213.71 49996.10 34.09 2015-04-02 00:16:56.000 092 33444.88 213.67 49996.10 34.10 2015-04-02 00:16:57.000 092 33444.71 213.66 49996.10 34.09 2015-04-02 00:16:58.000 092 33444.80 213.66 49996.10 34.09 2015-04-02 00:16:59.000 092 33444.74 213.57 49996.10 34.10 2015-04-02 00:17:00.000 092 33444.54 213.61 49996.10 34.09 2015-04-02 00:17:01.000 092 33444.80 213.61 49996.10 34.09 2015-04-02 00:17:02.000 092 33444.75 213.59 49996.10 34.09 2015-04-02 00:17:03.000 092 33444.70 213.52 49996.10 34.09 2015-04-02 00:17:04.000 092 33444.79 213.51 49996.10 34.09 2015-04-02 00:17:05.000 092 33444.69 213.46 49996.10 34.09 2015-04-02 00:17:06.000 092 33444.67 213.47 49996.10 34.09 2015-04-02 00:17:07.000 092 33444.75 213.38 49996.10 34.09 2015-04-02 00:17:08.000 092 33444.66 213.32 49996.10 34.09 2015-04-02 00:17:09.000 092 33444.69 213.34 49996.10 34.09 2015-04-02 00:17:10.000 092 33444.74 213.38 49996.10 34.10 2015-04-02 00:17:11.000 092 33444.72 213.31 49996.10 34.10 2015-04-02 00:17:12.000 092 33444.69 213.32 49996.10 34.10 2015-04-02 00:17:13.000 092 33444.74 213.29 49996.10 34.10 2015-04-02 00:17:14.000 092 33444.74 213.34 49996.10 34.10 2015-04-02 00:17:15.000 092 33444.73 213.30 49996.10 34.10 2015-04-02 00:17:16.000 092 33444.77 213.28 49996.10 34.10 2015-04-02 00:17:17.000 092 33444.76 213.29 49996.10 34.09 2015-04-02 00:17:18.000 092 33444.65 213.24 49996.10 34.10 2015-04-02 00:17:18.000 092 33444.72 213.26 49996.10 34.10 2015-04-02 00:17:20.000 092 33444.67 213.22 49996.10 34.10 2015-04-02 00:17:21.000 092 33444.65 213.18 49996.10 34.10 2015-04-02 00:17:22.000 092 33444.67 213.19 49996.10 34.09 2015-04-02 00:17:23.000 092 33444.74 213.17 49996.10 34.10 2015-04-02 00:17:24.000 092 33444.67 213.15 49996.10 34.09 2015-04-02 00:17:25.000 092 33444.62 213.12 49996.10 34.10 2015-04-02 00:17:26.000 092 33444.70 213.15 49996.10 34.10 2015-04-02 00:17:27.000 092 33444.67 213.10 49996.10 34.10 2015-04-02 00:17:28.000 092 33444.54 213.09 49996.10 34.10 2015-04-02 00:17:29.000 092 33444.61 213.00 49996.10 34.09 2015-04-02 00:17:30.000 092 33444.53 213.02 49996.10 34.10 2015-04-02 00:17:31.000 092 33444.58 212.94 49996.10 34.10 2015-04-02 00:17:31.000 092 33444.69 212.90 49996.10 34.10 2015-04-02 00:17:33.000 092 33444.58 212.90 49996.10 34.10 2015-04-02 00:17:34.000 092 33444.63 212.78 49996.10 34.10 2015-04-02 00:17:35.000 092 33444.59 212.76 49996.10 34.10 2015-04-02 00:17:36.000 092 33444.65 212.75 49996.10 34.10 2015-04-02 00:17:37.000 092 33444.60 212.65 49996.10 34.10 2015-04-02 00:17:38.000 092 33444.71 212.66 49996.10 34.10 2015-04-02 00:17:39.000 092 33444.61 212.60 49996.10 34.10 2015-04-02 00:17:40.000 092 33444.57 212.60 49996.10 34.10 2015-04-02 00:17:41.000 092 33444.69 212.54 49996.10 34.10 2015-04-02 00:17:42.000 092 33444.62 212.53 49996.10 34.10 2015-04-02 00:17:43.000 092 33444.74 212.45 49996.10 34.10 2015-04-02 00:17:44.000 092 33444.68 212.38 49996.10 34.10 2015-04-02 00:17:45.000 092 33444.81 212.39 49996.10 34.10 2015-04-02 00:17:46.000 092 33444.60 212.38 49996.10 34.10 2015-04-02 00:17:47.000 092 33444.68 212.33 49996.10 34.10 2015-04-02 00:17:48.000 092 33444.65 212.32 49996.10 34.10 2015-04-02 00:17:49.000 092 33444.67 212.31 49996.10 34.10 2015-04-02 00:17:50.000 092 33444.69 212.30 49996.10 34.10 2015-04-02 00:17:51.000 092 33444.51 212.26 49996.10 34.10 2015-04-02 00:17:52.000 092 33444.57 212.19 49996.10 34.10 2015-04-02 00:17:53.000 092 33444.53 212.16 49996.10 34.10 2015-04-02 00:17:54.000 092 33444.47 212.14 49996.10 34.10 2015-04-02 00:17:55.000 092 33444.62 212.16 49996.10 34.10 2015-04-02 00:17:56.000 092 33444.53 212.15 49996.10 34.10 2015-04-02 00:17:57.000 092 33444.56 212.16 49996.10 34.10 2015-04-02 00:17:58.000 092 33444.56 212.12 49996.10 34.10 2015-04-02 00:17:59.000 092 33444.56 212.10 49996.10 34.10 2015-04-02 00:18:00.000 092 33444.60 212.09 49996.10 34.10 2015-04-02 00:18:01.000 092 33444.59 212.02 49996.10 34.10 2015-04-02 00:18:02.000 092 33444.60 212.03 49996.10 34.10 2015-04-02 00:18:03.000 092 33444.47 211.99 49996.10 34.10 2015-04-02 00:18:04.000 092 33444.59 211.98 49996.10 34.10 2015-04-02 00:18:05.000 092 33444.53 211.89 49996.10 34.10 2015-04-02 00:18:06.000 092 33444.47 211.85 49996.10 34.10 2015-04-02 00:18:07.000 092 33444.53 211.83 49996.10 34.10 2015-04-02 00:18:08.000 092 33444.44 211.73 49996.10 34.10 2015-04-02 00:18:09.000 092 33444.42 211.72 49996.10 34.10 2015-04-02 00:18:10.000 092 33444.49 211.67 49996.10 34.10 2015-04-02 00:18:11.000 092 33444.42 211.62 49996.10 34.10 2015-04-02 00:18:12.000 092 33444.50 211.57 49996.10 34.10 2015-04-02 00:18:12.000 092 33444.42 211.60 49996.10 34.10 2015-04-02 00:18:14.000 092 33444.42 211.55 49996.10 34.10 2015-04-02 00:18:15.000 092 33444.42 211.51 49996.10 34.10 2015-04-02 00:18:16.000 092 33444.48 211.53 49996.10 34.10 2015-04-02 00:18:17.000 092 33444.47 211.45 49996.10 34.10 2015-04-02 00:18:18.000 092 33444.46 211.44 49996.10 34.10 2015-04-02 00:18:19.000 092 33444.54 211.40 49996.10 34.10 2015-04-02 00:18:20.000 092 33444.47 211.39 49996.10 34.10 2015-04-02 00:18:21.000 092 33444.42 211.39 49996.10 34.10 2015-04-02 00:18:22.000 092 33444.46 211.37 49996.10 34.10 2015-04-02 00:18:23.000 092 33444.41 211.35 49996.10 34.10 2015-04-02 00:18:24.000 092 33444.43 211.34 49996.10 34.10 2015-04-02 00:18:25.000 092 33444.46 211.35 49996.10 34.10 2015-04-02 00:18:25.000 092 33444.41 211.34 49996.10 34.10 2015-04-02 00:18:27.000 092 33444.39 211.34 49996.10 34.10 2015-04-02 00:18:28.000 092 33444.36 211.30 49996.10 34.10 2015-04-02 00:18:29.000 092 33444.40 211.25 49996.10 34.10 2015-04-02 00:18:30.000 092 33444.43 211.26 49996.10 34.10 2015-04-02 00:18:31.000 092 33444.39 211.23 49996.10 34.10 2015-04-02 00:18:32.000 092 33444.34 211.21 49996.10 34.10 2015-04-02 00:18:33.000 092 33444.34 211.17 49996.10 34.10 2015-04-02 00:18:34.000 092 33444.41 211.17 49996.10 34.10 2015-04-02 00:18:35.000 092 33444.30 211.14 49996.10 34.10 2015-04-02 00:18:36.000 092 33444.42 211.06 49996.10 34.10 2015-04-02 00:18:37.000 092 33444.28 211.00 49996.10 34.10 2015-04-02 00:18:38.000 092 33444.33 210.96 49996.10 34.10 2015-04-02 00:18:39.000 092 33444.25 210.94 49996.10 34.10 2015-04-02 00:18:40.000 092 33444.36 210.93 49996.10 34.10 2015-04-02 00:18:41.000 092 33444.42 210.92 49996.10 34.10 2015-04-02 00:18:42.000 092 33444.25 210.87 49996.10 34.10 2015-04-02 00:18:43.000 092 33444.42 210.84 49996.10 34.10 2015-04-02 00:18:44.000 092 33444.44 210.84 49996.10 34.10 2015-04-02 00:18:45.000 092 33444.28 210.82 49996.10 34.10 2015-04-02 00:18:46.000 092 33444.25 210.75 49996.10 34.10 2015-04-02 00:18:47.000 092 33444.31 210.74 49996.10 34.10 2015-04-02 00:18:48.000 092 33444.27 210.65 49996.10 34.10 2015-04-02 00:18:49.000 092 33444.28 210.63 49996.10 34.10 2015-04-02 00:18:50.000 092 33444.20 210.60 49996.10 34.10 2015-04-02 00:18:51.000 092 33444.25 210.57 49996.10 34.10 2015-04-02 00:18:52.000 092 33444.20 210.50 49996.10 34.10 2015-04-02 00:18:53.000 092 33444.24 210.50 49996.10 34.10 2015-04-02 00:18:54.000 092 33444.15 210.48 49996.10 34.10 2015-04-02 00:18:55.000 092 33444.22 210.44 49996.10 34.10 2015-04-02 00:18:56.000 092 33444.28 210.41 49996.10 34.10 2015-04-02 00:18:57.000 092 33444.25 210.37 49996.10 34.10 2015-04-02 00:18:58.000 092 33444.25 210.31 49996.10 34.10 2015-04-02 00:18:59.000 092 33444.31 210.26 49996.10 34.10 2015-04-02 00:19:00.000 092 33444.39 210.24 49996.10 34.10 2015-04-02 00:19:01.000 092 33444.21 210.17 49996.10 34.10 2015-04-02 00:19:02.000 092 33444.27 210.09 49996.10 34.10 2015-04-02 00:19:03.000 092 33444.21 210.07 49996.10 34.10 2015-04-02 00:19:04.000 092 33444.18 210.10 49996.10 34.10 2015-04-02 00:19:05.000 092 33444.16 210.04 49996.10 34.10 2015-04-02 00:19:06.000 092 33444.18 209.99 49996.10 34.10 2015-04-02 00:19:06.000 092 33444.18 209.93 49996.10 34.10 2015-04-02 00:19:08.000 092 33444.02 209.90 49996.10 34.10 2015-04-02 00:19:09.000 092 33444.14 209.87 49996.10 34.10 2015-04-02 00:19:10.000 092 33444.17 209.77 49996.10 34.10 2015-04-02 00:19:11.000 092 33444.13 209.72 49996.10 34.10 2015-04-02 00:19:12.000 092 33444.18 209.75 49996.10 34.10 2015-04-02 00:19:13.000 092 33444.08 209.67 49996.10 34.10 2015-04-02 00:19:14.000 092 33444.12 209.66 49996.10 34.10 2015-04-02 00:19:15.000 092 33444.11 209.65 49996.10 34.10 2015-04-02 00:19:16.000 092 33444.11 209.56 49996.10 34.10 2015-04-02 00:19:17.000 092 33444.12 209.54 49996.10 34.10 2015-04-02 00:19:18.000 092 33444.17 209.49 49996.10 34.10 2015-04-02 00:19:19.000 092 33444.08 209.48 49996.10 34.10 2015-04-02 00:19:19.000 092 33444.11 209.43 49996.10 34.10 2015-04-02 00:19:21.000 092 33444.08 209.42 49996.10 34.10 2015-04-02 00:19:22.000 092 33444.11 209.40 49996.10 34.10 2015-04-02 00:19:23.000 092 33444.10 209.40 49996.10 34.10 2015-04-02 00:19:24.000 092 33444.12 209.41 49996.10 34.10 2015-04-02 00:19:25.000 092 33443.96 209.43 49996.10 34.10 2015-04-02 00:19:26.000 092 33444.17 209.38 49996.10 34.10 2015-04-02 00:19:27.000 092 33444.08 209.38 49996.10 34.10 2015-04-02 00:19:28.000 092 33444.12 209.39 49996.10 34.10 2015-04-02 00:19:29.000 092 33444.07 209.34 49996.10 34.10 2015-04-02 00:19:30.000 092 33444.07 209.38 49996.10 34.10 2015-04-02 00:19:31.000 092 33444.09 209.33 49996.10 34.10 2015-04-02 00:19:32.000 092 33444.01 209.32 49996.10 34.10 2015-04-02 00:19:33.000 092 33444.03 209.28 49996.10 34.10 2015-04-02 00:19:34.000 092 33444.06 209.31 49996.10 34.10 2015-04-02 00:19:35.000 092 33444.06 209.28 49996.10 34.10 2015-04-02 00:19:36.000 092 33444.00 209.33 49996.10 34.10 2015-04-02 00:19:37.000 092 33444.02 209.33 49996.10 34.10 2015-04-02 00:19:38.000 092 33444.01 209.32 49996.10 34.10 2015-04-02 00:19:39.000 092 33444.07 209.34 49996.10 34.10 2015-04-02 00:19:40.000 092 33443.93 209.28 49996.10 34.10 2015-04-02 00:19:41.000 092 33443.98 209.30 49996.10 34.10 2015-04-02 00:19:42.000 092 33444.00 209.33 49996.10 34.10 2015-04-02 00:19:43.000 092 33443.93 209.38 49996.10 34.10 2015-04-02 00:19:44.000 092 33443.99 209.32 49996.10 34.10 2015-04-02 00:19:45.000 092 33443.97 209.35 49996.10 34.10 2015-04-02 00:19:46.000 092 33443.97 209.33 49996.10 34.10 2015-04-02 00:19:47.000 092 33444.10 209.29 49996.10 34.10 2015-04-02 00:19:48.000 092 33444.04 209.32 49996.10 34.10 2015-04-02 00:19:49.000 092 33444.02 209.33 49996.10 34.10 2015-04-02 00:19:50.000 092 33444.06 209.21 49996.10 34.10 2015-04-02 00:19:51.000 092 33444.06 209.18 49996.10 34.10 2015-04-02 00:19:52.000 092 33444.01 209.14 49996.10 34.10 2015-04-02 00:19:53.000 092 33443.98 209.12 49996.10 34.10 2015-04-02 00:19:54.000 092 33444.00 209.06 49996.10 34.10 2015-04-02 00:19:55.000 092 33443.91 209.09 49996.10 34.10 2015-04-02 00:19:56.000 092 33444.00 208.99 49996.10 34.10 2015-04-02 00:19:57.000 092 33443.94 208.95 49996.10 34.10 2015-04-02 00:19:58.000 092 33443.95 208.90 49996.10 34.10 2015-04-02 00:19:59.000 092 33443.92 208.88 49996.10 34.10 2015-04-02 00:20:00.000 092 33443.94 208.85 49996.10 34.10 2015-04-02 00:20:00.000 092 33443.86 208.77 49996.10 34.10 2015-04-02 00:20:02.000 092 33443.94 208.70 49996.10 34.10 2015-04-02 00:20:03.000 092 33443.93 208.66 49996.10 34.10 2015-04-02 00:20:04.000 092 33443.89 208.61 49996.10 34.10 2015-04-02 00:20:05.000 092 33443.91 208.67 49996.10 34.10 2015-04-02 00:20:06.000 092 33443.86 208.61 49996.10 34.10 2015-04-02 00:20:07.000 092 33443.93 208.60 49996.10 34.10 2015-04-02 00:20:08.000 092 33443.89 208.54 49996.10 34.10 2015-04-02 00:20:09.000 092 33443.91 208.53 49996.10 34.10 2015-04-02 00:20:10.000 092 33443.93 208.44 49996.10 34.10 2015-04-02 00:20:11.000 092 33443.88 208.41 49996.10 34.10 2015-04-02 00:20:12.000 092 33443.85 208.40 49996.10 34.10 2015-04-02 00:20:13.000 092 33443.94 208.40 49996.10 34.10 2015-04-02 00:20:13.000 092 33443.81 208.39 49996.10 34.10 2015-04-02 00:20:15.000 092 33443.77 208.37 49996.10 34.10 2015-04-02 00:20:16.000 092 33443.92 208.34 49996.10 34.10 2015-04-02 00:20:17.000 092 33443.89 208.34 49996.10 34.10 2015-04-02 00:20:18.000 092 33443.90 208.22 49996.10 34.10 2015-04-02 00:20:19.000 092 33443.81 208.24 49996.10 34.10 2015-04-02 00:20:20.000 092 33443.87 208.20 49996.10 34.09 2015-04-02 00:20:21.000 092 33443.85 208.19 49996.10 34.09 2015-04-02 00:20:22.000 092 33443.88 208.09 49996.10 34.10 2015-04-02 00:20:23.000 092 33443.87 208.09 49996.10 34.10 2015-04-02 00:20:24.000 092 33443.88 208.08 49996.10 34.09 2015-04-02 00:20:25.000 092 33443.77 208.05 49996.10 34.09 2015-04-02 00:20:26.000 092 33443.94 207.98 49996.10 34.09 2015-04-02 00:20:27.000 092 33443.79 207.92 49996.10 34.09 2015-04-02 00:20:28.000 092 33443.81 207.91 49996.10 34.09 2015-04-02 00:20:29.000 092 33443.79 207.84 49996.10 34.10 2015-04-02 00:20:30.000 092 33443.69 207.80 49996.10 34.09 2015-04-02 00:20:31.000 092 33443.84 207.76 49996.10 34.09 2015-04-02 00:20:32.000 092 33443.72 207.73 49996.10 34.09 2015-04-02 00:20:33.000 092 33443.71 207.72 49996.10 34.09 2015-04-02 00:20:34.000 092 33443.77 207.79 49996.10 34.09 2015-04-02 00:20:35.000 092 33443.76 207.81 49996.10 34.09 2015-04-02 00:20:36.000 092 33443.72 207.85 49996.10 34.09 2015-04-02 00:20:37.000 092 33443.81 207.84 49996.10 34.09 2015-04-02 00:20:38.000 092 33443.85 207.86 49996.10 34.09 2015-04-02 00:20:39.000 092 33443.78 207.83 49996.10 34.09 2015-04-02 00:20:40.000 092 33443.72 207.83 49996.10 34.09 2015-04-02 00:20:41.000 092 33443.82 207.80 49996.10 34.10 2015-04-02 00:20:42.000 092 33443.76 207.76 49996.10 34.09 2015-04-02 00:20:43.000 092 33443.76 207.81 49996.10 34.09 2015-04-02 00:20:44.000 092 33443.84 207.79 49996.10 34.09 2015-04-02 00:20:45.000 092 33443.75 207.78 49996.10 34.10 2015-04-02 00:20:46.000 092 33443.72 207.75 49996.10 34.10 2015-04-02 00:20:47.000 092 33443.85 207.75 49996.10 34.10 2015-04-02 00:20:48.000 092 33443.69 207.76 49996.10 34.10 2015-04-02 00:20:49.000 092 33443.82 207.74 49996.10 34.10 2015-04-02 00:20:50.000 092 33443.77 207.71 49996.10 34.10 2015-04-02 00:20:51.000 092 33443.77 207.67 49996.10 34.10 2015-04-02 00:20:52.000 092 33443.81 207.64 49996.10 34.10 2015-04-02 00:20:53.000 092 33443.81 207.63 49996.10 34.10 2015-04-02 00:20:54.000 092 33443.74 207.66 49996.10 34.10 2015-04-02 00:20:54.000 092 33443.88 207.66 49996.10 34.10 2015-04-02 00:20:56.000 092 33443.78 207.66 49996.10 34.10 2015-04-02 00:20:57.000 092 33443.78 207.63 49996.10 34.10 2015-04-02 00:20:58.000 092 33443.75 207.55 49996.10 34.10 2015-04-02 00:20:59.000 092 33443.83 207.60 49996.10 34.10 2015-04-02 00:21:00.000 092 33443.81 207.56 49996.10 34.10 2015-04-02 00:21:01.000 092 33443.84 207.56 49996.10 34.10 2015-04-02 00:21:02.000 092 33443.70 207.56 49996.10 34.10 2015-04-02 00:21:03.000 092 33443.71 207.59 49996.10 34.10 2015-04-02 00:21:04.000 092 33443.90 207.63 49996.10 34.10 2015-04-02 00:21:05.000 092 33443.82 207.66 49996.10 34.10 2015-04-02 00:21:06.000 092 33443.94 207.70 49996.10 34.10 2015-04-02 00:21:07.000 092 33443.84 207.79 49996.10 34.10 2015-04-02 00:21:07.000 092 33443.84 207.86 49996.10 34.10 2015-04-02 00:21:09.000 092 33443.77 207.92 49996.10 34.10 2015-04-02 00:21:10.000 092 33443.87 207.90 49996.10 34.10 2015-04-02 00:21:11.000 092 33443.78 207.97 49996.10 34.10 2015-04-02 00:21:12.000 092 33443.76 207.95 49996.10 34.10 2015-04-02 00:21:13.000 092 33443.74 208.00 49996.10 34.10 2015-04-02 00:21:14.000 092 33443.76 208.05 49996.10 34.10 2015-04-02 00:21:15.000 092 33443.76 208.08 49996.10 34.10 2015-04-02 00:21:16.000 092 33443.83 208.10 49996.10 34.10 2015-04-02 00:21:17.000 092 33443.87 208.10 49996.10 34.10 2015-04-02 00:21:18.000 092 33443.85 208.09 49996.10 34.10 2015-04-02 00:21:19.000 092 33443.76 208.14 49996.10 34.10 2015-04-02 00:21:20.000 092 33443.79 208.06 49996.10 34.10 2015-04-02 00:21:21.000 092 33443.84 208.03 49996.10 34.10 2015-04-02 00:21:22.000 092 33443.79 208.00 49996.10 34.10 2015-04-02 00:21:23.000 092 33443.81 208.00 49996.10 34.10 2015-04-02 00:21:24.000 092 33443.75 208.00 49996.10 34.10 2015-04-02 00:21:25.000 092 33443.81 208.04 49996.10 34.10 2015-04-02 00:21:26.000 092 33443.81 208.03 49996.10 34.10 2015-04-02 00:21:27.000 092 33443.76 208.02 49996.10 34.10 2015-04-02 00:21:28.000 092 33443.75 208.10 49996.10 34.10 2015-04-02 00:21:29.000 092 33443.71 208.06 49996.10 34.10 2015-04-02 00:21:30.000 092 33443.65 208.05 49996.10 34.10 2015-04-02 00:21:31.000 092 33443.72 208.03 49996.10 34.10 2015-04-02 00:21:32.000 092 33443.72 208.02 49996.10 34.10 2015-04-02 00:21:33.000 092 33443.69 208.00 49996.10 34.10 2015-04-02 00:21:34.000 092 33443.73 207.98 49996.10 34.10 2015-04-02 00:21:35.000 092 33443.74 208.00 49996.10 34.10 2015-04-02 00:21:36.000 092 33443.59 207.94 49996.10 34.10 2015-04-02 00:21:37.000 092 33443.72 208.00 49996.10 34.10 2015-04-02 00:21:38.000 092 33443.80 207.99 49996.10 34.10 2015-04-02 00:21:39.000 092 33443.66 208.04 49996.10 34.10 2015-04-02 00:21:40.000 092 33443.76 208.03 49996.10 34.10 2015-04-02 00:21:41.000 092 33443.74 208.03 49996.10 34.10 2015-04-02 00:21:42.000 092 33443.69 208.02 49996.10 34.10 2015-04-02 00:21:43.000 092 33443.72 208.04 49996.10 34.10 2015-04-02 00:21:44.000 092 33443.77 208.11 49996.10 34.10 2015-04-02 00:21:45.000 092 33443.69 208.19 49996.10 34.10 2015-04-02 00:21:46.000 092 33443.68 208.21 49996.10 34.10 2015-04-02 00:21:47.000 092 33443.71 208.29 49996.10 34.10 2015-04-02 00:21:48.000 092 33443.62 208.26 49996.10 34.10 2015-04-02 00:21:48.000 092 33443.71 208.24 49996.10 34.10 2015-04-02 00:21:50.000 092 33443.65 208.21 49996.10 34.10 2015-04-02 00:21:51.000 092 33443.72 208.28 49996.10 34.10 2015-04-02 00:21:52.000 092 33443.71 208.30 49996.10 34.10 2015-04-02 00:21:53.000 092 33443.63 208.30 49996.10 34.10 2015-04-02 00:21:54.000 092 33443.65 208.34 49996.10 34.10 2015-04-02 00:21:55.000 092 33443.71 208.37 49996.10 34.10 2015-04-02 00:21:56.000 092 33443.66 208.38 49996.10 34.10 2015-04-02 00:21:57.000 092 33443.64 208.33 49996.10 34.10 2015-04-02 00:21:58.000 092 33443.73 208.32 49996.10 34.10 2015-04-02 00:21:59.000 092 33443.73 208.31 49996.10 34.10 2015-04-02 00:22:00.000 092 33443.69 208.28 49996.10 34.10 2015-04-02 00:22:01.000 092 33443.61 208.31 49996.10 34.10 2015-04-02 00:22:01.000 092 33443.66 208.31 49996.10 34.10 2015-04-02 00:22:03.000 092 33443.72 208.29 49996.10 34.10 2015-04-02 00:22:04.000 092 33443.60 208.26 49996.10 34.10 2015-04-02 00:22:05.000 092 33443.69 208.25 49996.10 34.10 2015-04-02 00:22:06.000 092 33443.54 208.26 49996.10 34.10 2015-04-02 00:22:07.000 092 33443.64 208.26 49996.10 34.10 2015-04-02 00:22:08.000 092 33443.66 208.22 49996.10 34.10 2015-04-02 00:22:09.000 092 33443.65 208.22 49996.10 34.10 2015-04-02 00:22:10.000 092 33443.56 208.22 49996.10 34.10 2015-04-02 00:22:11.000 092 33443.62 208.29 49996.10 34.10 2015-04-02 00:22:12.000 092 33443.56 208.24 49996.10 34.10 2015-04-02 00:22:13.000 092 33443.72 208.21 49996.10 34.10 2015-04-02 00:22:14.000 092 33443.59 208.20 49996.10 34.10 2015-04-02 00:22:15.000 092 33443.68 208.16 49996.10 34.10 2015-04-02 00:22:16.000 092 33443.60 208.13 49996.10 34.10 2015-04-02 00:22:17.000 092 33443.59 208.12 49996.10 34.10 2015-04-02 00:22:18.000 092 33443.60 208.14 49996.10 34.10 2015-04-02 00:22:19.000 092 33443.61 208.09 49996.10 34.10 2015-04-02 00:22:20.000 092 33443.62 208.10 49996.10 34.10 2015-04-02 00:22:21.000 092 33443.56 208.09 49996.10 34.10 2015-04-02 00:22:22.000 092 33443.56 208.08 49996.10 34.10 2015-04-02 00:22:23.000 092 33443.51 208.07 49996.10 34.10 2015-04-02 00:22:24.000 092 33443.56 208.01 49996.10 34.10 2015-04-02 00:22:25.000 092 33443.60 208.03 49996.10 34.10 2015-04-02 00:22:26.000 092 33443.54 207.97 49996.10 34.10 2015-04-02 00:22:27.000 092 33443.58 207.94 49996.10 34.10 2015-04-02 00:22:28.000 092 33443.57 207.93 49996.10 34.10 2015-04-02 00:22:29.000 092 33443.55 207.91 49996.10 34.10 2015-04-02 00:22:30.000 092 33443.50 207.89 49996.10 34.10 2015-04-02 00:22:31.000 092 33443.54 207.87 49996.10 34.10 2015-04-02 00:22:32.000 092 33443.52 207.84 49996.10 34.10 2015-04-02 00:22:33.000 092 33443.53 207.80 49996.10 34.10 2015-04-02 00:22:34.000 092 33443.57 207.79 49996.10 34.10 2015-04-02 00:22:35.000 092 33443.59 207.82 49996.10 34.10 2015-04-02 00:22:36.000 092 33443.56 207.80 49996.10 34.10 2015-04-02 00:22:37.000 092 33443.49 207.84 49996.10 34.10 2015-04-02 00:22:38.000 092 33443.43 207.82 49996.10 34.10 2015-04-02 00:22:39.000 092 33443.57 207.78 49996.10 34.10 2015-04-02 00:22:40.000 092 33443.56 207.80 49996.10 34.10 2015-04-02 00:22:41.000 092 33443.57 207.88 49996.10 34.10 2015-04-02 00:22:42.000 092 33443.50 207.83 49996.10 34.10 2015-04-02 00:22:42.000 092 33443.59 207.82 49996.10 34.10 2015-04-02 00:22:44.000 092 33443.53 207.88 49996.10 34.10 2015-04-02 00:22:45.000 092 33443.56 207.83 49996.10 34.10 2015-04-02 00:22:46.000 092 33443.53 207.82 49996.10 34.10 2015-04-02 00:22:47.000 092 33443.47 207.81 49996.10 34.10 2015-04-02 00:22:48.000 092 33443.51 207.79 49996.10 34.10 2015-04-02 00:22:49.000 092 33443.50 207.78 49996.10 34.10 2015-04-02 00:22:50.000 092 33443.62 207.70 49996.10 34.10 2015-04-02 00:22:51.000 092 33443.53 207.77 49996.10 34.10 2015-04-02 00:22:52.000 092 33443.47 207.76 49996.10 34.10 2015-04-02 00:22:53.000 092 33443.56 207.69 49996.10 34.10 2015-04-02 00:22:54.000 092 33443.58 207.74 49996.10 34.10 2015-04-02 00:22:55.000 092 33443.54 207.74 49996.10 34.10 2015-04-02 00:22:55.000 092 33443.59 207.76 49996.10 34.10 2015-04-02 00:22:57.000 092 33443.53 207.75 49996.10 34.10 2015-04-02 00:22:58.000 092 33443.49 207.70 49996.10 34.10 2015-04-02 00:22:59.000 092 33443.50 207.69 49996.10 34.10 2015-04-02 00:23:00.000 092 33443.49 207.69 49996.10 34.10 2015-04-02 00:23:01.000 092 33443.44 207.69 49996.10 34.10 2015-04-02 00:23:02.000 092 33443.51 207.63 49996.10 34.10 2015-04-02 00:23:03.000 092 33443.56 207.66 49996.10 34.10 2015-04-02 00:23:04.000 092 33443.53 207.67 49996.10 34.10 2015-04-02 00:23:05.000 092 33443.50 207.62 49996.10 34.10 2015-04-02 00:23:06.000 092 33443.51 207.61 49996.10 34.10 2015-04-02 00:23:07.000 092 33443.55 207.60 49996.10 34.10 2015-04-02 00:23:08.000 092 33443.55 207.63 49996.10 34.10 2015-04-02 00:23:09.000 092 33443.51 207.65 49996.10 34.10 2015-04-02 00:23:10.000 092 33443.58 207.67 49996.10 34.10 2015-04-02 00:23:11.000 092 33443.56 207.71 49996.10 34.10 2015-04-02 00:23:12.000 092 33443.59 207.73 49996.10 34.10 2015-04-02 00:23:13.000 092 33443.58 207.69 49996.10 34.10 2015-04-02 00:23:14.000 092 33443.50 207.70 49996.10 34.10 2015-04-02 00:23:15.000 092 33443.57 207.70 49996.10 34.10 2015-04-02 00:23:16.000 092 33443.54 207.63 49996.10 34.10 2015-04-02 00:23:17.000 092 33443.57 207.66 49996.10 34.10 2015-04-02 00:23:18.000 092 33443.63 207.67 49996.10 34.10 2015-04-02 00:23:19.000 092 33443.54 207.65 49996.10 34.10 2015-04-02 00:23:20.000 092 33443.57 207.69 49996.10 34.10 2015-04-02 00:23:21.000 092 33443.63 207.75 49996.10 34.10 2015-04-02 00:23:22.000 092 33443.53 207.74 49996.10 34.10 2015-04-02 00:23:23.000 092 33443.52 207.78 49996.10 34.10 2015-04-02 00:23:24.000 092 33443.54 207.83 49996.10 34.10 2015-04-02 00:23:25.000 092 33443.40 207.88 49996.10 34.10 2015-04-02 00:23:26.000 092 33443.58 207.87 49996.10 34.10 2015-04-02 00:23:27.000 092 33443.53 207.91 49996.10 34.10 2015-04-02 00:23:28.000 092 33443.47 207.92 49996.10 34.10 2015-04-02 00:23:29.000 092 33443.59 207.94 49996.10 34.10 2015-04-02 00:23:30.000 092 33443.60 207.95 49996.10 34.10 2015-04-02 00:23:31.000 092 33443.67 208.00 49996.10 34.10 2015-04-02 00:23:32.000 092 33443.63 208.01 49996.10 34.10 2015-04-02 00:23:33.000 092 33443.61 208.11 49996.10 34.10 2015-04-02 00:23:34.000 092 33443.63 208.15 49996.10 34.10 2015-04-02 00:23:35.000 092 33443.71 208.19 49996.10 34.10 2015-04-02 00:23:36.000 092 33443.74 208.25 49996.10 34.10 2015-04-02 00:23:36.000 092 33443.63 208.27 49996.10 34.10 2015-04-02 00:23:38.000 092 33443.66 208.23 49996.10 34.10 2015-04-02 00:23:39.000 092 33443.59 208.32 49996.10 34.10 2015-04-02 00:23:40.000 092 33443.69 208.28 49996.10 34.10 2015-04-02 00:23:41.000 092 33443.73 208.34 49996.10 34.10 2015-04-02 00:23:42.000 092 33443.72 208.38 49996.10 34.10 2015-04-02 00:23:43.000 092 33443.73 208.35 49996.10 34.10 2015-04-02 00:23:44.000 092 33443.68 208.43 49996.10 34.10 2015-04-02 00:23:45.000 092 33443.75 208.44 49996.10 34.10 2015-04-02 00:23:46.000 092 33443.69 208.48 49996.10 34.10 2015-04-02 00:23:47.000 092 33443.72 208.55 49996.10 34.10 2015-04-02 00:23:48.000 092 33443.69 208.68 49996.10 34.10 2015-04-02 00:23:49.000 092 33443.74 208.60 49996.10 34.10 2015-04-02 00:23:49.000 092 33443.71 208.66 49996.10 34.10 2015-04-02 00:23:51.000 092 33443.81 208.76 49996.10 34.10 2015-04-02 00:23:52.000 092 33443.66 208.74 49996.10 34.10 2015-04-02 00:23:53.000 092 33443.75 208.78 49996.10 34.10 2015-04-02 00:23:54.000 092 33443.76 208.83 49996.10 34.10 2015-04-02 00:23:55.000 092 33443.81 208.84 49996.10 34.10 2015-04-02 00:23:56.000 092 33443.76 208.88 49996.10 34.10 2015-04-02 00:23:57.000 092 33443.81 208.89 49996.10 34.10 2015-04-02 00:23:58.000 092 33443.81 208.91 49996.10 34.10 2015-04-02 00:23:59.000 092 33443.76 208.98 49996.10 34.10 2015-04-02 00:24:00.000 092 33443.78 209.00 49996.10 34.10 2015-04-02 00:24:01.000 092 33443.73 209.05 49996.10 34.10 2015-04-02 00:24:02.000 092 33443.79 209.03 49996.10 34.10 2015-04-02 00:24:03.000 092 33443.71 209.09 49996.10 34.10 2015-04-02 00:24:04.000 092 33443.78 209.07 49996.10 34.10 2015-04-02 00:24:05.000 092 33443.81 209.12 49996.10 34.10 2015-04-02 00:24:06.000 092 33443.86 209.18 49996.10 34.10 2015-04-02 00:24:07.000 092 33443.74 209.22 49996.10 34.10 2015-04-02 00:24:08.000 092 33443.91 209.26 49996.10 34.10 2015-04-02 00:24:09.000 092 33443.76 209.33 49996.10 34.10 2015-04-02 00:24:10.000 092 33443.84 209.33 49996.10 34.10 2015-04-02 00:24:11.000 092 33443.87 209.40 49996.10 34.10 2015-04-02 00:24:12.000 092 33443.82 209.37 49996.10 34.10 2015-04-02 00:24:13.000 092 33443.94 209.35 49996.10 34.10 2015-04-02 00:24:14.000 092 33443.82 209.34 49996.10 34.10 2015-04-02 00:24:15.000 092 33443.90 209.39 49996.10 34.10 2015-04-02 00:24:16.000 092 33443.79 209.39 49996.10 34.10 2015-04-02 00:24:17.000 092 33443.79 209.43 49996.10 34.10 2015-04-02 00:24:18.000 092 33443.82 209.44 49996.10 34.10 2015-04-02 00:24:19.000 092 33443.81 209.43 49996.10 34.10 2015-04-02 00:24:20.000 092 33443.88 209.44 49996.10 34.10 2015-04-02 00:24:21.000 092 33443.76 209.51 49996.10 34.10 2015-04-02 00:24:22.000 092 33443.72 209.47 49996.10 34.10 2015-04-02 00:24:23.000 092 33443.91 209.56 49996.10 34.10 2015-04-02 00:24:24.000 092 33443.76 209.61 49996.10 34.10 2015-04-02 00:24:25.000 092 33443.78 209.66 49996.10 34.10 2015-04-02 00:24:26.000 092 33443.86 209.69 49996.10 34.10 2015-04-02 00:24:27.000 092 33443.79 209.72 49996.10 34.10 2015-04-02 00:24:28.000 092 33443.88 209.76 49996.10 34.10 2015-04-02 00:24:29.000 092 33443.93 209.78 49996.10 34.10 2015-04-02 00:24:30.000 092 33443.90 209.90 49996.10 34.10 2015-04-02 00:24:30.000 092 33443.87 209.88 49996.10 34.10 2015-04-02 00:24:32.000 092 33443.84 209.93 49996.10 34.10 2015-04-02 00:24:33.000 092 33443.87 209.96 49996.10 34.10 2015-04-02 00:24:34.000 092 33443.81 209.91 49996.10 34.10 2015-04-02 00:24:35.000 092 33443.85 209.97 49996.10 34.10 2015-04-02 00:24:36.000 092 33443.79 209.98 49996.10 34.10 2015-04-02 00:24:37.000 092 33443.88 210.04 49996.10 34.10 2015-04-02 00:24:38.000 092 33443.78 210.04 49996.10 34.10 2015-04-02 00:24:39.000 092 33443.88 210.04 49996.10 34.10 2015-04-02 00:24:40.000 092 33443.84 210.09 49996.10 34.10 2015-04-02 00:24:41.000 092 33443.93 210.13 49996.10 34.10 2015-04-02 00:24:42.000 092 33443.92 210.13 49996.10 34.10 2015-04-02 00:24:43.000 092 33443.99 210.11 49996.10 34.10 2015-04-02 00:24:43.000 092 33443.93 210.12 49996.10 34.10 2015-04-02 00:24:45.000 092 33443.94 210.13 49996.10 34.10 2015-04-02 00:24:46.000 092 33443.87 210.16 49996.10 34.10 2015-04-02 00:24:47.000 092 33443.83 210.11 49996.10 34.10 2015-04-02 00:24:48.000 092 33443.82 210.14 49996.10 34.10 2015-04-02 00:24:49.000 092 33443.87 210.15 49996.10 34.10 2015-04-02 00:24:50.000 092 33443.80 210.17 49996.10 34.10 2015-04-02 00:24:51.000 092 33443.90 210.28 49996.10 34.10 2015-04-02 00:24:52.000 092 33443.86 210.29 49996.10 34.10 2015-04-02 00:24:53.000 092 33443.82 210.24 49996.10 34.10 2015-04-02 00:24:54.000 092 33443.92 210.23 49996.10 34.10 2015-04-02 00:24:55.000 092 33443.80 210.25 49996.10 34.10 2015-04-02 00:24:56.000 092 33443.82 210.28 49996.10 34.10 2015-04-02 00:24:57.000 092 33443.93 210.43 49996.10 34.10 2015-04-02 00:24:58.000 092 33443.84 210.48 49996.10 34.10 2015-04-02 00:24:59.000 092 33443.87 210.48 49996.10 34.10 2015-04-02 00:25:00.000 092 33443.90 210.53 49996.10 34.10 2015-04-02 00:25:01.000 092 33443.90 210.55 49996.10 34.10 2015-04-02 00:25:02.000 092 33443.87 210.57 49996.10 34.10 2015-04-02 00:25:03.000 092 33443.81 210.55 49996.10 34.10 2015-04-02 00:25:04.000 092 33443.82 210.54 49996.10 34.10 2015-04-02 00:25:05.000 092 33443.78 210.55 49996.10 34.10 2015-04-02 00:25:06.000 092 33443.89 210.53 49996.10 34.10 2015-04-02 00:25:07.000 092 33443.88 210.51 49996.10 34.10 2015-04-02 00:25:08.000 092 33443.88 210.52 49996.10 34.10 2015-04-02 00:25:09.000 092 33443.89 210.49 49996.10 34.10 2015-04-02 00:25:10.000 092 33443.91 210.47 49996.10 34.10 2015-04-02 00:25:11.000 092 33443.91 210.37 49996.10 34.10 2015-04-02 00:25:12.000 092 33443.90 210.42 49996.10 34.10 2015-04-02 00:25:13.000 092 33443.81 210.38 49996.10 34.10 2015-04-02 00:25:14.000 092 33443.96 210.37 49996.10 34.10 2015-04-02 00:25:15.000 092 33443.98 210.34 49996.10 34.10 2015-04-02 00:25:16.000 092 33443.91 210.32 49996.10 34.10 2015-04-02 00:25:17.000 092 33443.88 210.34 49996.10 34.10 2015-04-02 00:25:18.000 092 33443.96 210.38 49996.10 34.10 2015-04-02 00:25:19.000 092 33443.82 210.38 49996.10 34.10 2015-04-02 00:25:20.000 092 33443.91 210.44 49996.10 34.10 2015-04-02 00:25:21.000 092 33443.85 210.41 49996.10 34.10 2015-04-02 00:25:22.000 092 33443.91 210.39 49996.10 34.10 2015-04-02 00:25:23.000 092 33443.87 210.41 49996.10 34.10 2015-04-02 00:25:24.000 092 33444.03 210.38 49996.10 34.10 2015-04-02 00:25:24.000 092 33443.94 210.41 49996.10 34.10 2015-04-02 00:25:26.000 092 33443.96 210.38 49996.10 34.10 2015-04-02 00:25:27.000 092 33443.99 210.33 49996.10 34.10 2015-04-02 00:25:28.000 092 33443.95 210.29 49996.10 34.10 2015-04-02 00:25:29.000 092 33443.94 210.25 49996.10 34.10 2015-04-02 00:25:30.000 092 33444.03 210.27 49996.10 34.10 2015-04-02 00:25:31.000 092 33444.00 210.24 49996.10 34.10 2015-04-02 00:25:32.000 092 33443.81 210.25 49996.10 34.10 2015-04-02 00:25:33.000 092 33443.88 210.16 49996.10 34.10 2015-04-02 00:25:34.000 092 33443.90 210.16 49996.10 34.10 2015-04-02 00:25:35.000 092 33443.84 210.14 49996.10 34.10 2015-04-02 00:25:36.000 092 33443.91 210.20 49996.10 34.10 2015-04-02 00:25:37.000 092 33444.07 210.11 49996.10 34.10 2015-04-02 00:25:37.000 092 33443.82 210.11 49996.10 34.10 2015-04-02 00:25:39.000 092 33443.89 210.10 49996.10 34.10 2015-04-02 00:25:40.000 092 33444.01 210.08 49996.10 34.10 2015-04-02 00:25:41.000 092 33443.99 210.08 49996.10 34.10 2015-04-02 00:25:42.000 092 33443.97 210.17 49996.10 34.10 2015-04-02 00:25:43.000 092 33443.97 210.22 49996.10 34.10 2015-04-02 00:25:44.000 092 33444.03 210.22 49996.10 34.10 2015-04-02 00:25:45.000 092 33444.06 210.16 49996.10 34.10 2015-04-02 00:25:46.000 092 33443.99 210.16 49996.10 34.10 2015-04-02 00:25:47.000 092 33444.06 210.18 49996.10 34.10 2015-04-02 00:25:48.000 092 33444.15 210.20 49996.10 34.10 2015-04-02 00:25:49.000 092 33444.14 210.15 49996.10 34.10 2015-04-02 00:25:50.000 092 33444.10 210.16 49996.10 34.10 2015-04-02 00:25:51.000 092 33444.16 210.14 49996.10 34.10 2015-04-02 00:25:52.000 092 33444.11 210.14 49996.10 34.10 2015-04-02 00:25:53.000 092 33444.06 210.10 49996.10 34.10 2015-04-02 00:25:54.000 092 33444.09 210.04 49996.10 34.10 2015-04-02 00:25:55.000 092 33443.94 210.07 49996.10 34.10 2015-04-02 00:25:56.000 092 33443.84 210.10 49996.10 34.10 2015-04-02 00:25:57.000 092 33443.99 210.07 49996.10 34.10 2015-04-02 00:25:58.000 092 33443.97 210.09 49996.10 34.10 2015-04-02 00:25:59.000 092 33443.97 210.07 49996.10 34.10 2015-04-02 00:26:00.000 092 33443.96 210.16 49996.10 34.10 2015-04-02 00:26:01.000 092 33443.93 210.19 49996.10 34.10 2015-04-02 00:26:02.000 092 33444.06 210.21 49996.10 34.10 2015-04-02 00:26:03.000 092 33443.87 210.14 49996.10 34.10 2015-04-02 00:26:04.000 092 33443.93 210.15 49996.10 34.10 2015-04-02 00:26:05.000 092 33443.92 210.18 49996.10 34.10 2015-04-02 00:26:06.000 092 33444.06 210.13 49996.10 34.10 2015-04-02 00:26:07.000 092 33444.01 210.09 49996.10 34.10 2015-04-02 00:26:08.000 092 33443.94 210.10 49996.10 34.10 2015-04-02 00:26:09.000 092 33444.00 210.06 49996.10 34.10 2015-04-02 00:26:10.000 092 33443.99 210.07 49996.10 34.10 2015-04-02 00:26:11.000 092 33444.00 210.10 49996.10 34.10 2015-04-02 00:26:12.000 092 33443.96 210.13 49996.10 34.10 2015-04-02 00:26:13.000 092 33443.88 210.14 49996.10 34.10 2015-04-02 00:26:14.000 092 33444.07 210.15 49996.10 34.10 2015-04-02 00:26:15.000 092 33444.03 210.19 49996.10 34.10 2015-04-02 00:26:16.000 092 33443.94 210.15 49996.10 34.10 2015-04-02 00:26:17.000 092 33444.00 210.18 49996.10 34.10 2015-04-02 00:26:18.000 092 33443.97 210.17 49996.10 34.10 2015-04-02 00:26:18.000 092 33443.96 210.16 49996.10 34.10 2015-04-02 00:26:20.000 092 33443.97 210.16 49996.10 34.10 2015-04-02 00:26:21.000 092 33443.96 210.14 49996.10 34.10 2015-04-02 00:26:22.000 092 33443.97 210.11 49996.10 34.10 2015-04-02 00:26:23.000 092 33443.97 210.10 49996.10 34.10 2015-04-02 00:26:24.000 092 33444.00 210.10 49996.10 34.10 2015-04-02 00:26:25.000 092 33443.98 210.11 49996.10 34.10 2015-04-02 00:26:26.000 092 33444.03 210.08 49996.10 34.10 2015-04-02 00:26:27.000 092 33443.91 210.08 49996.10 34.10 2015-04-02 00:26:28.000 092 33443.99 210.10 49996.10 34.10 2015-04-02 00:26:29.000 092 33444.00 210.14 49996.10 34.10 2015-04-02 00:26:30.000 092 33443.99 210.20 49996.10 34.10 2015-04-02 00:26:31.000 092 33443.88 210.23 49996.10 34.10 2015-04-02 00:26:31.000 092 33444.01 210.31 49996.10 34.10 2015-04-02 00:26:33.000 092 33443.94 210.34 49996.10 34.10 2015-04-02 00:26:34.000 092 33443.97 210.36 49996.10 34.10 2015-04-02 00:26:35.000 092 33443.99 210.36 49996.10 34.10 2015-04-02 00:26:36.000 092 33443.98 210.35 49996.10 34.10 2015-04-02 00:26:37.000 092 33444.03 210.33 49996.10 34.10 2015-04-02 00:26:38.000 092 33443.86 210.28 49996.10 34.10 2015-04-02 00:26:39.000 092 33444.03 210.35 49996.10 34.10 2015-04-02 00:26:40.000 092 33443.98 210.31 49996.10 34.10 2015-04-02 00:26:41.000 092 33443.96 210.27 49996.10 34.10 2015-04-02 00:26:42.000 092 33444.04 210.31 49996.10 34.10 2015-04-02 00:26:43.000 092 33444.07 210.30 49996.10 34.10 2015-04-02 00:26:44.000 092 33443.95 210.33 49996.10 34.10 2015-04-02 00:26:45.000 092 33444.03 210.27 49996.10 34.10 2015-04-02 00:26:46.000 092 33443.97 210.20 49996.10 34.10 2015-04-02 00:26:47.000 092 33444.02 210.19 49996.10 34.10 2015-04-02 00:26:48.000 092 33443.99 210.17 49996.10 34.10 2015-04-02 00:26:49.000 092 33443.87 210.21 49996.10 34.10 2015-04-02 00:26:50.000 092 33443.91 210.13 49996.10 34.10 2015-04-02 00:26:51.000 092 33443.92 210.13 49996.10 34.10 2015-04-02 00:26:52.000 092 33443.84 210.15 49996.10 34.10 2015-04-02 00:26:53.000 092 33443.86 210.15 49996.10 34.10 2015-04-02 00:26:54.000 092 33443.91 210.12 49996.10 34.10 2015-04-02 00:26:55.000 092 33443.90 210.25 49996.10 34.10 2015-04-02 00:26:56.000 092 33443.93 210.22 49996.10 34.10 2015-04-02 00:26:57.000 092 33444.00 210.19 49996.10 34.10 2015-04-02 00:26:58.000 092 33443.94 210.23 49996.10 34.10 2015-04-02 00:26:59.000 092 33443.93 210.22 49996.10 34.10 2015-04-02 00:27:00.000 092 33443.96 210.20 49996.10 34.10 2015-04-02 00:27:01.000 092 33443.94 210.18 49996.10 34.10 2015-04-02 00:27:02.000 092 33443.84 210.15 49996.10 34.10 2015-04-02 00:27:03.000 092 33443.95 210.11 49996.10 34.10 2015-04-02 00:27:04.000 092 33443.96 210.10 49996.10 34.10 2015-04-02 00:27:05.000 092 33443.98 210.06 49996.10 34.10 2015-04-02 00:27:06.000 092 33443.97 210.07 49996.10 34.10 2015-04-02 00:27:07.000 092 33443.88 210.09 49996.10 34.10 2015-04-02 00:27:08.000 092 33444.01 210.13 49996.10 34.10 2015-04-02 00:27:09.000 092 33443.95 210.15 49996.10 34.10 2015-04-02 00:27:10.000 092 33444.04 210.14 49996.10 34.10 2015-04-02 00:27:11.000 092 33443.95 210.21 49996.10 34.10 2015-04-02 00:27:12.000 092 33444.07 210.24 49996.10 34.10 2015-04-02 00:27:12.000 092 33444.03 210.22 49996.10 34.10 2015-04-02 00:27:14.000 092 33444.05 210.23 49996.10 34.10 2015-04-02 00:27:15.000 092 33444.04 210.24 49996.10 34.10 2015-04-02 00:27:16.000 092 33444.03 210.21 49996.10 34.10 2015-04-02 00:27:17.000 092 33444.13 210.18 49996.10 34.10 2015-04-02 00:27:18.000 092 33444.04 210.14 49996.10 34.10 2015-04-02 00:27:19.000 092 33444.00 210.13 49996.10 34.10 2015-04-02 00:27:20.000 092 33444.00 210.15 49996.10 34.10 2015-04-02 00:27:21.000 092 33443.95 210.18 49996.10 34.10 2015-04-02 00:27:22.000 092 33443.99 210.19 49996.10 34.10 2015-04-02 00:27:23.000 092 33443.97 210.08 49996.10 34.10 2015-04-02 00:27:24.000 092 33444.04 210.18 49996.10 34.10 2015-04-02 00:27:25.000 092 33443.96 210.17 49996.10 34.10 2015-04-02 00:27:25.000 092 33443.99 210.20 49996.10 34.10 2015-04-02 00:27:27.000 092 33443.99 210.31 49996.10 34.10 2015-04-02 00:27:28.000 092 33443.91 210.31 49996.10 34.10 2015-04-02 00:27:29.000 092 33443.91 210.45 49996.10 34.10 2015-04-02 00:27:30.000 092 33443.93 210.48 49996.10 34.10 2015-04-02 00:27:31.000 092 33443.91 210.58 49996.10 34.10 2015-04-02 00:27:32.000 092 33443.90 210.67 49996.10 34.11 2015-04-02 00:27:33.000 092 33443.90 210.77 49996.10 34.10 2015-04-02 00:27:34.000 092 33443.91 210.84 49996.10 34.10 2015-04-02 00:27:35.000 092 33443.93 210.94 49996.10 34.11 2015-04-02 00:27:36.000 092 33443.94 211.05 49996.10 34.11 2015-04-02 00:27:37.000 092 33443.93 211.12 49996.10 34.11 2015-04-02 00:27:38.000 092 33443.87 211.25 49996.10 34.11 2015-04-02 00:27:39.000 092 33443.96 211.36 49996.10 34.11 2015-04-02 00:27:40.000 092 33443.97 211.36 49996.10 34.11 2015-04-02 00:27:41.000 092 33443.98 211.34 49996.10 34.11 2015-04-02 00:27:42.000 092 33443.99 211.38 49996.10 34.11 2015-04-02 00:27:43.000 092 33444.06 211.42 49996.10 34.11 2015-04-02 00:27:44.000 092 33443.90 211.47 49996.10 34.11 2015-04-02 00:27:45.000 092 33444.05 211.56 49996.10 34.11 2015-04-02 00:27:46.000 092 33444.01 211.61 49996.10 34.11 2015-04-02 00:27:47.000 092 33444.01 211.74 49996.10 34.11 2015-04-02 00:27:48.000 092 33443.93 211.75 49996.10 34.11 2015-04-02 00:27:49.000 092 33443.99 211.92 49996.10 34.11 2015-04-02 00:27:50.000 092 33443.91 212.01 49996.10 34.11 2015-04-02 00:27:51.000 092 33444.01 212.08 49996.10 34.11 2015-04-02 00:27:52.000 092 33443.97 212.13 49996.10 34.11 2015-04-02 00:27:53.000 092 33443.98 212.25 49996.10 34.11 2015-04-02 00:27:54.000 092 33444.04 212.36 49996.10 34.11 2015-04-02 00:27:55.000 092 33443.98 212.42 49996.10 34.11 2015-04-02 00:27:56.000 092 33444.04 212.57 49996.10 34.11 2015-04-02 00:27:57.000 092 33444.07 212.74 49996.10 34.11 2015-04-02 00:27:58.000 092 33444.04 212.75 49996.10 34.11 2015-04-02 00:27:59.000 092 33444.07 212.87 49996.10 34.11 2015-04-02 00:28:00.000 092 33444.04 212.98 49996.10 34.11 2015-04-02 00:28:01.000 092 33444.06 213.02 49996.10 34.11 2015-04-02 00:28:02.000 092 33444.03 213.14 49996.10 34.11 2015-04-02 00:28:03.000 092 33444.11 213.26 49996.10 34.11 2015-04-02 00:28:04.000 092 33444.05 213.29 49996.10 34.11 2015-04-02 00:28:05.000 092 33444.10 213.39 49996.10 34.11 2015-04-02 00:28:06.000 092 33444.09 213.48 49996.10 34.11 2015-04-02 00:28:06.000 092 33443.97 213.46 49996.10 34.11 2015-04-02 00:28:08.000 092 33444.09 213.52 49996.10 34.11 2015-04-02 00:28:09.000 092 33444.08 213.68 49996.10 34.11 2015-04-02 00:28:10.000 092 33444.09 213.74 49996.10 34.11 2015-04-02 00:28:11.000 092 33444.09 213.94 49996.10 34.11 2015-04-02 00:28:12.000 092 33444.09 214.16 49996.10 34.11 2015-04-02 00:28:13.000 092 33444.06 214.25 49996.10 34.11 2015-04-02 00:28:14.000 092 33444.00 214.44 49996.10 34.11 2015-04-02 00:28:15.000 092 33444.03 214.88 49996.10 34.11 2015-04-02 00:28:16.000 092 33444.04 215.04 49996.10 34.11 2015-04-02 00:28:17.000 092 33444.01 215.34 49996.10 34.11 2015-04-02 00:28:18.000 092 33444.01 215.74 49996.10 34.11 2015-04-02 00:28:19.000 092 33444.07 215.92 49996.10 34.11 2015-04-02 00:28:19.000 092 33444.04 216.23 49996.10 34.11 2015-04-02 00:28:21.000 092 33443.95 216.49 49996.10 34.11 2015-04-02 00:28:22.000 092 33444.06 216.65 49996.10 34.11 2015-04-02 00:28:23.000 092 33444.04 216.96 49996.10 34.11 2015-04-02 00:28:24.000 092 33444.03 217.24 49996.10 34.11 2015-04-02 00:28:25.000 092 33444.00 217.49 49996.10 34.11 2015-04-02 00:28:26.000 092 33444.00 217.91 49996.10 34.11 2015-04-02 00:28:27.000 092 33444.01 218.29 49996.10 34.11 2015-04-02 00:28:28.000 092 33444.04 218.54 49996.10 34.11 2015-04-02 00:28:29.000 092 33444.05 218.98 49996.10 34.11 2015-04-02 00:28:30.000 092 33444.07 219.21 49996.10 34.11 2015-04-02 00:28:31.000 092 33444.03 219.28 49996.10 34.11 2015-04-02 00:28:32.000 092 33444.00 219.41 49996.10 34.11 2015-04-02 00:28:33.000 092 33444.00 219.53 49996.10 34.11 2015-04-02 00:28:34.000 092 33443.99 219.60 49996.10 34.11 2015-04-02 00:28:35.000 092 33444.06 219.71 49996.10 34.11 2015-04-02 00:28:36.000 092 33444.02 219.91 49996.10 34.11 2015-04-02 00:28:37.000 092 33444.04 219.92 49996.10 34.11 2015-04-02 00:28:38.000 092 33444.11 220.05 49996.10 34.11 2015-04-02 00:28:39.000 092 33443.92 220.15 49996.10 34.11 2015-04-02 00:28:40.000 092 33443.99 220.20 49996.10 34.11 2015-04-02 00:28:41.000 092 33443.96 220.32 49996.10 34.11 2015-04-02 00:28:42.000 092 33443.98 220.38 49996.10 34.11 2015-04-02 00:28:43.000 092 33443.97 220.41 49996.10 34.11 2015-04-02 00:28:44.000 092 33444.08 220.44 49996.10 34.11 2015-04-02 00:28:45.000 092 33443.93 220.52 49996.10 34.11 2015-04-02 00:28:46.000 092 33443.96 220.55 49996.10 34.11 2015-04-02 00:28:47.000 092 33443.96 220.75 49996.10 34.11 2015-04-02 00:28:48.000 092 33443.94 220.83 49996.10 34.11 2015-04-02 00:28:49.000 092 33443.92 220.90 49996.10 34.11 2015-04-02 00:28:50.000 092 33444.00 221.04 49996.10 34.11 2015-04-02 00:28:51.000 092 33444.02 221.09 49996.10 34.11 2015-04-02 00:28:52.000 092 33443.96 221.11 49996.10 34.11 2015-04-02 00:28:53.000 092 33443.97 221.18 49996.10 34.11 2015-04-02 00:28:54.000 092 33443.99 221.35 49996.10 34.11 2015-04-02 00:28:55.000 092 33444.14 221.45 49996.10 34.11 2015-04-02 00:28:56.000 092 33444.00 221.59 49996.10 34.11 2015-04-02 00:28:57.000 092 33443.98 221.75 49996.10 34.11 2015-04-02 00:28:58.000 092 33444.00 221.81 49996.10 34.11 2015-04-02 00:28:59.000 092 33444.11 221.96 49996.10 34.10 2015-04-02 00:29:00.000 092 33444.03 222.08 49996.10 34.11 2015-04-02 00:29:00.000 092 33444.00 222.19 49996.10 34.11 2015-04-02 00:29:02.000 092 33444.04 222.31 49996.10 34.11 2015-04-02 00:29:03.000 092 33444.05 222.45 49996.10 34.11 2015-04-02 00:29:04.000 092 33443.96 222.53 49996.10 34.11 2015-04-02 00:29:05.000 092 33444.03 222.67 49996.10 34.11 2015-04-02 00:29:06.000 092 33444.05 222.82 49996.10 34.11 2015-04-02 00:29:07.000 092 33444.09 222.80 49996.10 34.11 2015-04-02 00:29:08.000 092 33444.00 222.96 49996.10 34.11 2015-04-02 00:29:09.000 092 33443.97 223.20 49996.10 34.11 2015-04-02 00:29:10.000 092 33443.97 223.25 49996.10 34.11 2015-04-02 00:29:11.000 092 33444.01 223.32 49996.10 34.11 2015-04-02 00:29:12.000 092 33443.97 223.54 49996.10 34.11 2015-04-02 00:29:13.000 092 33444.01 223.66 49996.10 34.11 2015-04-02 00:29:13.000 092 33444.01 223.83 49996.10 34.11 2015-04-02 00:29:15.000 092 33444.06 224.02 49996.10 34.11 2015-04-02 00:29:16.000 092 33443.94 224.09 49996.10 34.11 2015-04-02 00:29:17.000 092 33444.01 224.24 49996.10 34.11 2015-04-02 00:29:18.000 092 33444.00 224.42 49996.10 34.11 2015-04-02 00:29:19.000 092 33444.01 224.48 49996.10 34.11 2015-04-02 00:29:20.000 092 33443.94 224.62 49996.10 34.11 2015-04-02 00:29:21.000 092 33444.06 224.83 49996.10 34.11 2015-04-02 00:29:22.000 092 33444.05 224.92 49996.10 34.11 2015-04-02 00:29:23.000 092 33444.00 225.09 49996.10 34.10 2015-04-02 00:29:24.000 092 33443.99 225.27 49996.10 34.11 2015-04-02 00:29:25.000 092 33444.03 225.36 49996.10 34.11 2015-04-02 00:29:26.000 092 33444.00 225.53 49996.10 34.11 2015-04-02 00:29:27.000 092 33444.00 225.72 49996.10 34.11 2015-04-02 00:29:28.000 092 33443.99 225.77 49996.10 34.11 2015-04-02 00:29:29.000 092 33443.94 225.92 49996.10 34.11 2015-04-02 00:29:30.000 092 33444.00 226.01 49996.10 34.11 2015-04-02 00:29:31.000 092 33444.03 226.12 49996.10 34.11 2015-04-02 00:29:32.000 092 33443.96 226.39 49996.10 34.11 2015-04-02 00:29:33.000 092 33444.07 226.48 49996.10 34.11 2015-04-02 00:29:34.000 092 33444.00 226.67 49996.10 34.11 2015-04-02 00:29:35.000 092 33444.13 226.96 49996.10 34.11 2015-04-02 00:29:36.000 092 33444.09 227.17 49996.10 34.11 2015-04-02 00:29:37.000 092 33444.12 227.33 49996.10 34.11 2015-04-02 00:29:38.000 092 33444.09 227.70 49996.10 34.11 2015-04-02 00:29:39.000 092 33444.19 228.04 49996.10 34.11 2015-04-02 00:29:40.000 092 33444.05 228.10 49996.10 34.11 2015-04-02 00:29:41.000 092 33444.18 228.32 49996.10 34.11 2015-04-02 00:29:42.000 092 33444.12 228.47 49996.10 34.11 2015-04-02 00:29:43.000 092 33444.14 228.59 49996.10 34.11 2015-04-02 00:29:44.000 092 33444.06 228.70 49996.10 34.11 2015-04-02 00:29:45.000 092 33444.08 228.96 49996.10 34.11 2015-04-02 00:29:46.000 092 33444.07 229.05 49996.10 34.11 2015-04-02 00:29:47.000 092 33444.16 229.32 49996.10 34.11 2015-04-02 00:29:48.000 092 33444.12 229.51 49996.10 34.11 2015-04-02 00:29:49.000 092 33444.06 229.53 49996.10 34.11 2015-04-02 00:29:50.000 092 33444.11 229.70 49996.10 34.11 2015-04-02 00:29:51.000 092 33444.07 229.78 49996.10 34.11 2015-04-02 00:29:52.000 092 33444.14 229.83 49996.10 34.11 2015-04-02 00:29:53.000 092 33444.10 229.99 49996.10 34.11 2015-04-02 00:29:54.000 092 33444.09 230.17 49996.10 34.11 2015-04-02 00:29:54.000 092 33444.16 230.24 49996.10 34.11 2015-04-02 00:29:56.000 092 33444.13 230.58 49996.10 34.11 2015-04-02 00:29:57.000 092 33444.17 230.80 49996.10 34.11 2015-04-02 00:29:58.000 092 33444.09 230.87 49996.10 34.11 2015-04-02 00:29:59.000 092 33444.18 231.08 49996.10 34.11 2015-04-02 00:30:00.000 092 33444.23 231.24 49996.10 34.11 2015-04-02 00:30:01.000 092 33444.11 231.31 49996.10 34.11 2015-04-02 00:30:02.000 092 33444.15 231.44 49996.10 34.11 2015-04-02 00:30:03.000 092 33444.21 231.51 49996.10 34.11 2015-04-02 00:30:04.000 092 33444.16 231.56 49996.10 34.11 2015-04-02 00:30:05.000 092 33444.19 231.64 49996.10 34.11 2015-04-02 00:30:06.000 092 33444.11 231.73 49996.10 34.11 2015-04-02 00:30:07.000 092 33444.24 231.72 49996.10 34.11 2015-04-02 00:30:07.000 092 33444.07 231.82 49996.10 34.11 2015-04-02 00:30:09.000 092 33444.12 231.89 49996.10 34.11 2015-04-02 00:30:10.000 092 33444.09 231.92 49996.10 34.11 2015-04-02 00:30:11.000 092 33444.12 232.03 49996.10 34.11 2015-04-02 00:30:12.000 092 33444.15 232.15 49996.10 34.11 2015-04-02 00:30:13.000 092 33444.14 232.18 49996.10 34.11 2015-04-02 00:30:14.000 092 33444.07 232.36 49996.10 34.11 2015-04-02 00:30:15.000 092 33444.19 232.51 49996.10 34.11 2015-04-02 00:30:16.000 092 33444.11 232.62 49996.10 34.11 2015-04-02 00:30:17.000 092 33444.20 232.71 49996.10 34.11 2015-04-02 00:30:18.000 092 33444.18 232.86 49996.10 34.11 2015-04-02 00:30:19.000 092 33444.14 232.94 49996.10 34.11 2015-04-02 00:30:20.000 092 33444.11 233.05 49996.10 34.11 2015-04-02 00:30:21.000 092 33444.19 233.17 49996.10 34.11 2015-04-02 00:30:22.000 092 33444.04 233.21 49996.10 34.11 2015-04-02 00:30:23.000 092 33444.15 233.31 49996.10 34.11 2015-04-02 00:30:24.000 092 33444.03 233.36 49996.10 34.11 2015-04-02 00:30:25.000 092 33444.08 233.37 49996.10 34.11 2015-04-02 00:30:26.000 092 33444.09 233.43 49996.10 34.11 2015-04-02 00:30:27.000 092 33444.17 233.48 49996.10 34.11 2015-04-02 00:30:28.000 092 33444.12 233.53 49996.10 34.11 2015-04-02 00:30:29.000 092 33444.10 233.57 49996.10 34.11 2015-04-02 00:30:30.000 092 33444.10 233.68 49996.10 34.11 2015-04-02 00:30:31.000 092 33444.04 233.72 49996.10 34.11 2015-04-02 00:30:32.000 092 33444.22 233.86 49996.10 34.11 2015-04-02 00:30:33.000 092 33444.16 234.08 49996.10 34.11 2015-04-02 00:30:34.000 092 33444.12 234.10 49996.10 34.11 2015-04-02 00:30:35.000 092 33444.17 234.19 49996.10 34.11 2015-04-02 00:30:36.000 092 33444.16 234.33 49996.10 34.11 2015-04-02 00:30:37.000 092 33444.25 234.35 49996.10 34.11 2015-04-02 00:30:38.000 092 33444.11 234.54 49996.10 34.11 2015-04-02 00:30:39.000 092 33444.11 234.64 49996.10 34.11 2015-04-02 00:30:40.000 092 33444.07 234.68 49996.10 34.11 2015-04-02 00:30:41.000 092 33444.09 234.81 49996.10 34.11 2015-04-02 00:30:42.000 092 33444.11 234.83 49996.10 34.11 2015-04-02 00:30:43.000 092 33444.05 234.87 49996.10 34.11 2015-04-02 00:30:44.000 092 33444.03 234.99 49996.10 34.11 2015-04-02 00:30:45.000 092 33444.17 235.06 49996.10 34.11 2015-04-02 00:30:46.000 092 33444.03 235.12 49996.10 34.11 2015-04-02 00:30:47.000 092 33444.08 235.19 49996.10 34.11 2015-04-02 00:30:48.000 092 33444.13 235.36 49996.10 34.11 2015-04-02 00:30:48.000 092 33444.08 235.43 49996.10 34.11 2015-04-02 00:30:50.000 092 33444.11 235.45 49996.10 34.11 2015-04-02 00:30:51.000 092 33444.22 235.53 49996.10 34.11 2015-04-02 00:30:52.000 092 33444.19 235.50 49996.10 34.11 2015-04-02 00:30:53.000 092 33444.18 235.52 49996.10 34.11 2015-04-02 00:30:54.000 092 33444.19 235.58 49996.10 34.11 2015-04-02 00:30:55.000 092 33444.16 235.58 49996.10 34.11 2015-04-02 00:30:56.000 092 33444.08 235.60 49996.10 34.11 2015-04-02 00:30:57.000 092 33444.11 235.62 49996.10 34.11 2015-04-02 00:30:58.000 092 33444.14 235.67 49996.10 34.11 2015-04-02 00:30:59.000 092 33444.14 235.69 49996.10 34.11 2015-04-02 00:31:00.000 092 33444.20 235.72 49996.10 34.11 2015-04-02 00:31:01.000 092 33444.15 235.76 49996.10 34.11 2015-04-02 00:31:01.000 092 33444.11 235.84 49996.10 34.11 2015-04-02 00:31:03.000 092 33444.09 235.93 49996.10 34.11 2015-04-02 00:31:04.000 092 33444.24 236.09 49996.10 34.11 2015-04-02 00:31:05.000 092 33444.19 236.37 49996.10 34.11 2015-04-02 00:31:06.000 092 33444.10 236.79 49996.10 34.11 2015-04-02 00:31:07.000 092 33444.13 237.00 49996.10 34.11 2015-04-02 00:31:08.000 092 33444.22 237.48 49996.10 34.11 2015-04-02 00:31:09.000 092 33444.13 237.88 49996.10 34.11 2015-04-02 00:31:10.000 092 33444.13 238.01 49996.10 34.11 2015-04-02 00:31:11.000 092 33444.12 238.42 49996.10 34.11 2015-04-02 00:31:12.000 092 33444.16 238.80 49996.10 34.11 2015-04-02 00:31:13.000 092 33444.05 238.92 49996.10 34.11 2015-04-02 00:31:14.000 092 33444.14 239.28 49996.10 34.11 2015-04-02 00:31:15.000 092 33444.14 239.59 49996.10 34.11 2015-04-02 00:31:16.000 092 33444.16 239.70 49996.10 34.11 2015-04-02 00:31:17.000 092 33444.16 240.05 49996.10 34.11 2015-04-02 00:31:18.000 092 33444.21 240.52 49996.10 34.11 2015-04-02 00:31:19.000 092 33444.21 240.71 49996.10 34.11 2015-04-02 00:31:20.000 092 33444.13 241.03 49996.10 34.11 2015-04-02 00:31:21.000 092 33444.15 241.41 49996.10 34.11 2015-04-02 00:31:22.000 092 33444.18 241.60 49996.10 34.11 2015-04-02 00:31:23.000 092 33444.21 241.98 49996.10 34.11 2015-04-02 00:31:24.000 092 33444.23 242.47 49996.10 34.11 2015-04-02 00:31:25.000 092 33444.12 242.64 49996.10 34.11 2015-04-02 00:31:26.000 092 33444.18 243.03 49996.10 34.11 2015-04-02 00:31:27.000 092 33444.18 243.30 49996.10 34.11 2015-04-02 00:31:28.000 092 33444.21 243.34 49996.10 34.11 2015-04-02 00:31:29.000 092 33444.15 243.42 49996.10 34.11 2015-04-02 00:31:30.000 092 33444.16 243.49 49996.10 34.11 2015-04-02 00:31:31.000 092 33444.15 243.53 49996.10 34.11 2015-04-02 00:31:32.000 092 33444.21 243.58 49996.10 34.11 2015-04-02 00:31:33.000 092 33444.09 243.61 49996.10 34.11 2015-04-02 00:31:34.000 092 33444.12 243.62 49996.10 34.11 2015-04-02 00:31:35.000 092 33444.24 243.70 49996.10 34.11 2015-04-02 00:31:36.000 092 33444.21 243.67 49996.10 34.11 2015-04-02 00:31:37.000 092 33444.08 243.72 49996.10 34.11 2015-04-02 00:31:38.000 092 33444.21 243.78 49996.10 34.11 2015-04-02 00:31:39.000 092 33444.21 243.87 49996.10 34.11 2015-04-02 00:31:40.000 092 33444.14 243.88 49996.10 34.11 2015-04-02 00:31:41.000 092 33444.17 243.88 49996.10 34.11 2015-04-02 00:31:42.000 092 33444.12 243.90 49996.10 34.11 2015-04-02 00:31:42.000 092 33444.23 243.91 49996.10 34.11 2015-04-02 00:31:44.000 092 33444.22 243.91 49996.10 34.11 2015-04-02 00:31:45.000 092 33444.16 243.92 49996.10 34.11 2015-04-02 00:31:46.000 092 33444.11 243.93 49996.10 34.11 2015-04-02 00:31:47.000 092 33444.18 243.91 49996.10 34.11 2015-04-02 00:31:48.000 092 33444.24 243.99 49996.10 34.11 2015-04-02 00:31:49.000 092 33444.27 244.06 49996.10 34.11 2015-04-02 00:31:50.000 092 33444.25 244.15 49996.10 34.11 2015-04-02 00:31:51.000 092 33444.30 244.30 49996.10 34.11 2015-04-02 00:31:52.000 092 33444.21 244.43 49996.10 34.11 2015-04-02 00:31:53.000 092 33444.34 244.54 49996.10 34.11 2015-04-02 00:31:54.000 092 33444.26 244.75 49996.10 34.11 2015-04-02 00:31:55.000 092 33444.39 244.82 49996.10 34.11 2015-04-02 00:31:55.000 092 33444.35 244.94 49996.10 34.11 2015-04-02 00:31:57.000 092 33444.30 245.04 49996.10 34.11 2015-04-02 00:31:58.000 092 33444.25 245.05 49996.10 34.11 2015-04-02 00:31:59.000 092 33444.22 245.11 49996.10 34.11 2015-04-02 00:32:00.000 092 33444.30 245.12 49996.10 34.11 2015-04-02 00:32:01.000 092 33444.25 245.13 49996.10 34.11 2015-04-02 00:32:02.000 092 33444.36 245.15 49996.10 34.11 2015-04-02 00:32:03.000 092 33444.26 245.21 49996.10 34.11 2015-04-02 00:32:04.000 092 33444.25 245.26 49996.10 34.11 2015-04-02 00:32:05.000 092 33444.28 245.42 49996.10 34.11 2015-04-02 00:32:06.000 092 33444.34 245.45 49996.10 34.11 2015-04-02 00:32:07.000 092 33444.27 245.43 49996.10 34.11 2015-04-02 00:32:08.000 092 33444.37 245.38 49996.10 34.11 2015-04-02 00:32:09.000 092 33444.34 245.42 49996.10 34.11 2015-04-02 00:32:10.000 092 33444.29 245.40 49996.10 34.11 2015-04-02 00:32:11.000 092 33444.42 245.34 49996.10 34.11 2015-04-02 00:32:12.000 092 33444.43 245.33 49996.10 34.11 2015-04-02 00:32:13.000 092 33444.47 245.29 49996.10 34.11 2015-04-02 00:32:14.000 092 33444.39 245.27 49996.10 34.11 2015-04-02 00:32:15.000 092 33444.39 245.30 49996.10 34.11 2015-04-02 00:32:16.000 092 33444.40 245.26 49996.10 34.11 2015-04-02 00:32:17.000 092 33444.40 245.26 49996.10 34.11 2015-04-02 00:32:18.000 092 33444.34 245.29 49996.10 34.11 2015-04-02 00:32:19.000 092 33444.43 245.25 49996.10 34.11 2015-04-02 00:32:20.000 092 33444.32 245.25 49996.10 34.11 2015-04-02 00:32:21.000 092 33444.42 245.19 49996.10 34.11 2015-04-02 00:32:22.000 092 33444.39 245.16 49996.10 34.11 2015-04-02 00:32:23.000 092 33444.50 245.16 49996.10 34.11 2015-04-02 00:32:24.000 092 33444.42 245.11 49996.10 34.11 2015-04-02 00:32:25.000 092 33444.34 245.14 49996.10 34.11 2015-04-02 00:32:26.000 092 33444.53 245.10 49996.10 34.11 2015-04-02 00:32:27.000 092 33444.45 245.03 49996.10 34.11 2015-04-02 00:32:28.000 092 33444.46 245.00 49996.10 34.11 2015-04-02 00:32:29.000 092 33444.50 245.00 49996.10 34.11 2015-04-02 00:32:30.000 092 33444.41 244.99 49996.10 34.11 2015-04-02 00:32:31.000 092 33444.43 244.97 49996.10 34.11 2015-04-02 00:32:32.000 092 33444.38 244.88 49996.10 34.11 2015-04-02 00:32:33.000 092 33444.41 244.85 49996.10 34.11 2015-04-02 00:32:34.000 092 33444.46 244.84 49996.10 34.11 2015-04-02 00:32:35.000 092 33444.40 244.85 49996.10 34.11 2015-04-02 00:32:36.000 092 33444.42 244.78 49996.10 34.11 2015-04-02 00:32:36.000 092 33444.43 244.78 49996.10 34.11 2015-04-02 00:32:38.000 092 33444.42 244.77 49996.10 34.11 2015-04-02 00:32:39.000 092 33444.47 244.66 49996.10 34.11 2015-04-02 00:32:40.000 092 33444.33 244.61 49996.10 34.11 2015-04-02 00:32:41.000 092 33444.44 244.62 49996.10 34.11 2015-04-02 00:32:42.000 092 33444.41 244.55 49996.10 34.11 2015-04-02 00:32:43.000 092 33444.40 244.56 49996.10 34.11 2015-04-02 00:32:44.000 092 33444.47 244.55 49996.10 34.11 2015-04-02 00:32:45.000 092 33444.48 244.54 49996.10 34.11 2015-04-02 00:32:46.000 092 33444.42 244.52 49996.10 34.11 2015-04-02 00:32:47.000 092 33444.49 244.45 49996.10 34.11 2015-04-02 00:32:48.000 092 33444.47 244.44 49996.10 34.11 2015-04-02 00:32:49.000 092 33444.48 244.38 49996.10 34.11 2015-04-02 00:32:49.000 092 33444.45 244.39 49996.10 34.11 2015-04-02 00:32:51.000 092 33444.44 244.30 49996.10 34.11 2015-04-02 00:32:52.000 092 33444.43 244.31 49996.10 34.11 2015-04-02 00:32:53.000 092 33444.50 244.28 49996.10 34.11 2015-04-02 00:32:54.000 092 33444.51 244.23 49996.10 34.11 2015-04-02 00:32:55.000 092 33444.44 244.27 49996.10 34.11 2015-04-02 00:32:56.000 092 33444.50 244.24 49996.10 34.11 2015-04-02 00:32:57.000 092 33444.61 244.27 49996.10 34.11 2015-04-02 00:32:58.000 092 33444.50 244.23 49996.10 34.11 2015-04-02 00:32:59.000 092 33444.56 244.24 49996.10 34.11 2015-04-02 00:33:00.000 092 33444.51 244.21 49996.10 34.11 2015-04-02 00:33:01.000 092 33444.39 244.15 49996.10 34.11 2015-04-02 00:33:02.000 092 33444.46 244.09 49996.10 34.11 2015-04-02 00:33:03.000 092 33444.43 244.11 49996.10 34.11 2015-04-02 00:33:04.000 092 33444.44 244.09 49996.10 34.11 2015-04-02 00:33:05.000 092 33444.36 244.08 49996.10 34.11 2015-04-02 00:33:06.000 092 33444.45 244.08 49996.10 34.11 2015-04-02 00:33:07.000 092 33444.40 244.11 49996.10 34.11 2015-04-02 00:33:08.000 092 33444.37 244.09 49996.10 34.11 2015-04-02 00:33:09.000 092 33444.41 244.12 49996.10 34.11 2015-04-02 00:33:10.000 092 33444.35 244.10 49996.10 34.11 2015-04-02 00:33:11.000 092 33444.44 244.12 49996.10 34.11 2015-04-02 00:33:12.000 092 33444.44 244.12 49996.10 34.11 2015-04-02 00:33:13.000 092 33444.30 244.13 49996.10 34.11 2015-04-02 00:33:14.000 092 33444.50 244.06 49996.10 34.11 2015-04-02 00:33:15.000 092 33444.47 244.00 49996.10 34.11 2015-04-02 00:33:16.000 092 33444.46 244.00 49996.10 34.11 2015-04-02 00:33:17.000 092 33444.47 243.91 49996.10 34.11 2015-04-02 00:33:18.000 092 33444.41 243.93 49996.10 34.11 2015-04-02 00:33:19.000 092 33444.42 243.85 49996.10 34.11 2015-04-02 00:33:20.000 092 33444.58 243.88 49996.10 34.11 2015-04-02 00:33:21.000 092 33444.50 243.87 49996.10 34.11 2015-04-02 00:33:22.000 092 33444.57 243.90 49996.10 34.11 2015-04-02 00:33:23.000 092 33444.55 243.84 49996.10 34.11 2015-04-02 00:33:24.000 092 33444.52 243.86 49996.10 34.11 2015-04-02 00:33:25.000 092 33444.56 243.83 49996.10 34.11 2015-04-02 00:33:26.000 092 33444.52 243.76 49996.10 34.11 2015-04-02 00:33:27.000 092 33444.58 243.73 49996.10 34.11 2015-04-02 00:33:28.000 092 33444.52 243.65 49996.10 34.11 2015-04-02 00:33:29.000 092 33444.65 243.67 49996.10 34.11 2015-04-02 00:33:30.000 092 33444.52 243.56 49996.10 34.11 2015-04-02 00:33:30.000 092 33444.57 243.56 49996.10 34.11 2015-04-02 00:33:32.000 092 33444.59 243.49 49996.10 34.11 2015-04-02 00:33:33.000 092 33444.50 243.44 49996.10 34.11 2015-04-02 00:33:34.000 092 33444.46 243.44 49996.10 34.11 2015-04-02 00:33:35.000 092 33444.49 243.44 49996.10 34.11 2015-04-02 00:33:36.000 092 33444.54 243.50 49996.10 34.11 2015-04-02 00:33:37.000 092 33444.53 243.48 49996.10 34.11 2015-04-02 00:33:38.000 092 33444.50 243.47 49996.10 34.11 2015-04-02 00:33:39.000 092 33444.47 243.38 49996.10 34.11 2015-04-02 00:33:40.000 092 33444.44 243.41 49996.10 34.11 2015-04-02 00:33:41.000 092 33444.53 243.41 49996.10 34.11 2015-04-02 00:33:42.000 092 33444.61 243.39 49996.10 34.11 2015-04-02 00:33:43.000 092 33444.46 243.38 49996.10 34.11 2015-04-02 00:33:43.000 092 33444.52 243.45 49996.10 34.11 2015-04-02 00:33:45.000 092 33444.50 243.42 49996.10 34.11 2015-04-02 00:33:46.000 092 33444.52 243.40 49996.10 34.11 2015-04-02 00:33:47.000 092 33444.58 243.35 49996.10 34.11 2015-04-02 00:33:48.000 092 33444.55 243.38 49996.10 34.11 2015-04-02 00:33:49.000 092 33444.61 243.41 49996.10 34.11 2015-04-02 00:33:50.000 092 33444.56 243.39 49996.10 34.11 2015-04-02 00:33:51.000 092 33444.55 243.45 49996.10 34.11 2015-04-02 00:33:52.000 092 33444.53 243.45 49996.10 34.11 2015-04-02 00:33:53.000 092 33444.62 243.38 49996.10 34.11 2015-04-02 00:33:54.000 092 33444.61 243.34 49996.10 34.11 2015-04-02 00:33:55.000 092 33444.57 243.34 49996.10 34.11 2015-04-02 00:33:56.000 092 33444.71 243.29 49996.10 34.11 2015-04-02 00:33:57.000 092 33444.62 243.27 49996.10 34.11 2015-04-02 00:33:58.000 092 33444.55 243.28 49996.10 34.11 2015-04-02 00:33:59.000 092 33444.68 243.24 49996.10 34.11 2015-04-02 00:34:00.000 092 33444.65 243.14 49996.10 34.11 2015-04-02 00:34:01.000 092 33444.61 243.12 49996.10 34.11 2015-04-02 00:34:02.000 092 33444.70 243.08 49996.10 34.11 2015-04-02 00:34:03.000 092 33444.69 243.10 49996.10 34.11 2015-04-02 00:34:04.000 092 33444.62 243.08 49996.10 34.11 2015-04-02 00:34:05.000 092 33444.72 243.11 49996.10 34.11 2015-04-02 00:34:06.000 092 33444.68 243.11 49996.10 34.11 2015-04-02 00:34:07.000 092 33444.59 243.17 49996.10 34.11 2015-04-02 00:34:08.000 092 33444.62 243.14 49996.10 34.11 2015-04-02 00:34:09.000 092 33444.75 243.14 49996.10 34.11 2015-04-02 00:34:10.000 092 33444.60 243.12 49996.10 34.11 2015-04-02 00:34:11.000 092 33444.60 243.11 49996.10 34.11 2015-04-02 00:34:12.000 092 33444.67 243.05 49996.10 34.11 2015-04-02 00:34:13.000 092 33444.61 243.03 49996.10 34.11 2015-04-02 00:34:14.000 092 33444.59 243.03 49996.10 34.11 2015-04-02 00:34:15.000 092 33444.67 242.99 49996.10 34.11 2015-04-02 00:34:16.000 092 33444.62 242.95 49996.10 34.11 2015-04-02 00:34:17.000 092 33444.68 242.85 49996.10 34.11 2015-04-02 00:34:18.000 092 33444.55 242.82 49996.10 34.11 2015-04-02 00:34:19.000 092 33444.57 242.83 49996.10 34.11 2015-04-02 00:34:20.000 092 33444.72 242.79 49996.10 34.11 2015-04-02 00:34:21.000 092 33444.65 242.82 49996.10 34.11 2015-04-02 00:34:22.000 092 33444.61 242.82 49996.10 34.11 2015-04-02 00:34:23.000 092 33444.69 242.75 49996.10 34.11 2015-04-02 00:34:24.000 092 33444.68 242.70 49996.10 34.11 2015-04-02 00:34:24.000 092 33444.64 242.66 49996.10 34.11 2015-04-02 00:34:26.000 092 33444.67 242.63 49996.10 34.11 2015-04-02 00:34:27.000 092 33444.71 242.57 49996.10 34.11 2015-04-02 00:34:28.000 092 33444.57 242.53 49996.10 34.11 2015-04-02 00:34:29.000 092 33444.67 242.44 49996.10 34.11 2015-04-02 00:34:30.000 092 33444.61 242.41 49996.10 34.11 2015-04-02 00:34:31.000 092 33444.71 242.43 49996.10 34.11 2015-04-02 00:34:32.000 092 33444.64 242.32 49996.10 34.11 2015-04-02 00:34:33.000 092 33444.65 242.32 49996.10 34.11 2015-04-02 00:34:34.000 092 33444.64 242.28 49996.10 34.11 2015-04-02 00:34:35.000 092 33444.64 242.28 49996.10 34.11 2015-04-02 00:34:36.000 092 33444.59 242.19 49996.10 34.11 2015-04-02 00:34:37.000 092 33444.59 242.18 49996.10 34.11 2015-04-02 00:34:37.000 092 33444.64 242.20 49996.10 34.11 2015-04-02 00:34:39.000 092 33444.61 242.11 49996.10 34.11 2015-04-02 00:34:40.000 092 33444.58 242.09 49996.10 34.11 2015-04-02 00:34:41.000 092 33444.56 242.13 49996.10 34.11 2015-04-02 00:34:42.000 092 33444.53 242.05 49996.10 34.11 2015-04-02 00:34:43.000 092 33444.60 242.08 49996.10 34.11 2015-04-02 00:34:44.000 092 33444.67 241.99 49996.10 34.11 2015-04-02 00:34:45.000 092 33444.77 241.92 49996.10 34.11 2015-04-02 00:34:46.000 092 33444.58 241.90 49996.10 34.11 2015-04-02 00:34:47.000 092 33444.57 241.90 49996.10 34.11 2015-04-02 00:34:48.000 092 33444.64 241.85 49996.10 34.11 2015-04-02 00:34:49.000 092 33444.64 241.85 49996.10 34.11 2015-04-02 00:34:50.000 092 33444.77 241.79 49996.10 34.11 2015-04-02 00:34:51.000 092 33444.69 241.77 49996.10 34.11 2015-04-02 00:34:52.000 092 33444.66 241.71 49996.10 34.11 2015-04-02 00:34:53.000 092 33444.79 241.69 49996.10 34.11 2015-04-02 00:34:54.000 092 33444.73 241.63 49996.10 34.11 2015-04-02 00:34:55.000 092 33444.74 241.61 49996.10 34.11 2015-04-02 00:34:56.000 092 33444.70 241.58 49996.10 34.11 2015-04-02 00:34:57.000 092 33444.74 241.56 49996.10 34.11 2015-04-02 00:34:58.000 092 33444.72 241.57 49996.10 34.11 2015-04-02 00:34:59.000 092 33444.74 241.53 49996.10 34.11 2015-04-02 00:35:00.000 092 33444.69 241.56 49996.10 34.11 2015-04-02 00:35:01.000 092 33444.67 241.56 49996.10 34.11 2015-04-02 00:35:02.000 092 33444.81 241.59 49996.10 34.11 2015-04-02 00:35:03.000 092 33444.67 241.60 49996.10 34.11 2015-04-02 00:35:04.000 092 33444.67 241.61 49996.10 34.11 2015-04-02 00:35:05.000 092 33444.68 241.70 49996.10 34.11 2015-04-02 00:35:06.000 092 33444.64 241.76 49996.10 34.11 2015-04-02 00:35:07.000 092 33444.50 241.76 49996.10 34.11 2015-04-02 00:35:08.000 092 33444.75 241.82 49996.10 34.11 2015-04-02 00:35:09.000 092 33444.61 241.82 49996.10 34.11 2015-04-02 00:35:10.000 092 33444.64 241.84 49996.10 34.11 2015-04-02 00:35:11.000 092 33444.60 241.87 49996.10 34.11 2015-04-02 00:35:12.000 092 33444.74 241.95 49996.10 34.11 2015-04-02 00:35:13.000 092 33444.64 241.97 49996.10 34.11 2015-04-02 00:35:14.000 092 33444.64 242.06 49996.10 34.11 2015-04-02 00:35:15.000 092 33444.75 242.03 49996.10 34.11 2015-04-02 00:35:16.000 092 33444.65 242.04 49996.10 34.11 2015-04-02 00:35:17.000 092 33444.66 242.04 49996.10 34.11 2015-04-02 00:35:18.000 092 33444.68 242.01 49996.10 34.11 2015-04-02 00:35:18.000 092 33444.71 242.05 49996.10 34.11 2015-04-02 00:35:20.000 092 33444.65 242.11 49996.10 34.11 2015-04-02 00:35:21.000 092 33444.71 242.21 49996.10 34.11 2015-04-02 00:35:22.000 092 33444.72 242.25 49996.10 34.11 2015-04-02 00:35:23.000 092 33444.78 242.30 49996.10 34.11 2015-04-02 00:35:24.000 092 33444.72 242.41 49996.10 34.11 2015-04-02 00:35:25.000 092 33444.75 242.35 49996.10 34.11 2015-04-02 00:35:26.000 092 33444.64 242.43 49996.10 34.11 2015-04-02 00:35:27.000 092 33444.84 242.45 49996.10 34.11 2015-04-02 00:35:28.000 092 33444.74 242.56 49996.10 34.11 2015-04-02 00:35:29.000 092 33444.72 242.55 49996.10 34.11 2015-04-02 00:35:30.000 092 33444.79 242.58 49996.10 34.11 2015-04-02 00:35:31.000 092 33444.80 242.56 49996.10 34.11 2015-04-02 00:35:31.000 092 33444.78 242.52 49996.10 34.11 2015-04-02 00:35:33.000 092 33444.68 242.52 49996.10 34.11 2015-04-02 00:35:34.000 092 33444.71 242.57 49996.10 34.11 2015-04-02 00:35:35.000 092 33444.75 242.56 49996.10 34.11 2015-04-02 00:35:36.000 092 33444.74 242.58 49996.10 34.11 2015-04-02 00:35:37.000 092 33444.72 242.66 49996.10 34.11 2015-04-02 00:35:38.000 092 33444.72 242.67 49996.10 34.11 2015-04-02 00:35:39.000 092 33444.74 242.71 49996.10 34.11 2015-04-02 00:35:40.000 092 33444.80 242.69 49996.10 34.11 2015-04-02 00:35:41.000 092 33444.84 242.72 49996.10 34.11 2015-04-02 00:35:42.000 092 33444.71 242.66 49996.10 34.11 2015-04-02 00:35:43.000 092 33444.76 242.67 49996.10 34.11 2015-04-02 00:35:44.000 092 33444.83 242.62 49996.10 34.11 2015-04-02 00:35:45.000 092 33444.88 242.57 49996.10 34.11 2015-04-02 00:35:46.000 092 33444.85 242.50 49996.10 34.11 2015-04-02 00:35:47.000 092 33444.78 242.49 49996.10 34.11 2015-04-02 00:35:48.000 092 33444.78 242.49 49996.10 34.11 2015-04-02 00:35:49.000 092 33444.84 242.53 49996.10 34.11 2015-04-02 00:35:50.000 092 33444.74 242.48 49996.10 34.11 2015-04-02 00:35:51.000 092 33444.71 242.40 49996.10 34.11 2015-04-02 00:35:52.000 092 33444.75 242.41 49996.10 34.11 2015-04-02 00:35:53.000 092 33444.80 242.37 49996.10 34.11 2015-04-02 00:35:54.000 092 33444.79 242.40 49996.10 34.11 2015-04-02 00:35:55.000 092 33444.78 242.43 49996.10 34.11 2015-04-02 00:35:56.000 092 33444.87 242.42 49996.10 34.11 2015-04-02 00:35:57.000 092 33444.89 242.47 49996.10 34.11 2015-04-02 00:35:58.000 092 33444.86 242.42 49996.10 34.11 2015-04-02 00:35:59.000 092 33444.81 242.38 49996.10 34.11 2015-04-02 00:36:00.000 092 33444.81 242.39 49996.10 34.11 2015-04-02 00:36:01.000 092 33444.86 242.38 49996.10 34.11 2015-04-02 00:36:02.000 092 33444.77 242.31 49996.10 34.11 2015-04-02 00:36:03.000 092 33444.91 242.28 49996.10 34.11 2015-04-02 00:36:04.000 092 33444.84 242.23 49996.10 34.11 2015-04-02 00:36:05.000 092 33444.87 242.16 49996.10 34.11 2015-04-02 00:36:06.000 092 33444.91 242.17 49996.10 34.11 2015-04-02 00:36:07.000 092 33444.87 242.12 49996.10 34.11 2015-04-02 00:36:08.000 092 33444.89 242.14 49996.10 34.11 2015-04-02 00:36:09.000 092 33444.83 242.08 49996.10 34.11 2015-04-02 00:36:10.000 092 33444.87 242.05 49996.10 34.11 2015-04-02 00:36:11.000 092 33444.87 241.98 49996.10 34.11 2015-04-02 00:36:12.000 092 33444.94 241.88 49996.10 34.11 2015-04-02 00:36:12.000 092 33444.77 241.82 49996.10 34.11 2015-04-02 00:36:14.000 092 33444.85 241.71 49996.10 34.11 2015-04-02 00:36:15.000 092 33444.85 241.66 49996.10 34.11 2015-04-02 00:36:16.000 092 33444.87 241.54 49996.10 34.11 2015-04-02 00:36:17.000 092 33444.87 241.53 49996.10 34.11 2015-04-02 00:36:18.000 092 33444.84 241.49 49996.10 34.11 2015-04-02 00:36:19.000 092 33444.94 241.42 49996.10 34.11 2015-04-02 00:36:20.000 092 33444.81 241.39 49996.10 34.11 2015-04-02 00:36:21.000 092 33444.89 241.37 49996.10 34.11 2015-04-02 00:36:22.000 092 33444.93 241.37 49996.10 34.11 2015-04-02 00:36:23.000 092 33444.90 241.35 49996.10 34.11 2015-04-02 00:36:24.000 092 33444.87 241.29 49996.10 34.11 2015-04-02 00:36:25.000 092 33444.84 241.25 49996.10 34.11 2015-04-02 00:36:25.000 092 33444.93 241.24 49996.10 34.11 2015-04-02 00:36:27.000 092 33444.93 241.26 49996.10 34.11 2015-04-02 00:36:28.000 092 33444.97 241.19 49996.10 34.11 2015-04-02 00:36:29.000 092 33444.97 241.19 49996.10 34.11 2015-04-02 00:36:30.000 092 33444.96 241.19 49996.10 34.11 2015-04-02 00:36:31.000 092 33444.94 241.19 49996.10 34.11 2015-04-02 00:36:32.000 092 33444.90 241.23 49996.10 34.11 2015-04-02 00:36:33.000 092 33444.90 241.18 49996.10 34.11 2015-04-02 00:36:34.000 092 33444.94 241.11 49996.10 34.11 2015-04-02 00:36:35.000 092 33444.96 241.05 49996.10 34.11 2015-04-02 00:36:36.000 092 33444.89 241.01 49996.10 34.11 2015-04-02 00:36:37.000 092 33445.00 240.95 49996.10 34.11 2015-04-02 00:36:38.000 092 33444.94 240.87 49996.10 34.11 2015-04-02 00:36:39.000 092 33444.96 240.78 49996.10 34.11 2015-04-02 00:36:40.000 092 33445.04 240.68 49996.10 34.11 2015-04-02 00:36:41.000 092 33445.02 240.63 49996.10 34.11 2015-04-02 00:36:42.000 092 33445.02 240.56 49996.10 34.11 2015-04-02 00:36:43.000 092 33444.95 240.51 49996.10 34.11 2015-04-02 00:36:44.000 092 33444.97 240.43 49996.10 34.11 2015-04-02 00:36:45.000 092 33444.89 240.32 49996.10 34.11 2015-04-02 00:36:46.000 092 33444.97 240.27 49996.10 34.11 2015-04-02 00:36:47.000 092 33444.90 240.26 49996.10 34.11 2015-04-02 00:36:48.000 092 33444.89 240.23 49996.10 34.11 2015-04-02 00:36:49.000 092 33444.91 240.21 49996.10 34.11 2015-04-02 00:36:50.000 092 33444.90 240.18 49996.10 34.11 2015-04-02 00:36:51.000 092 33444.90 240.09 49996.10 34.11 2015-04-02 00:36:52.000 092 33444.90 239.99 49996.10 34.11 2015-04-02 00:36:53.000 092 33444.93 239.95 49996.10 34.11 2015-04-02 00:36:54.000 092 33444.93 239.90 49996.10 34.11 2015-04-02 00:36:55.000 092 33444.92 239.91 49996.10 34.11 2015-04-02 00:36:56.000 092 33445.00 239.82 49996.10 34.11 2015-04-02 00:36:57.000 092 33445.02 239.79 49996.10 34.11 2015-04-02 00:36:58.000 092 33444.91 239.74 49996.10 34.11 2015-04-02 00:36:59.000 092 33445.00 239.68 49996.10 34.11 2015-04-02 00:37:00.000 092 33444.97 239.69 49996.10 34.11 2015-04-02 00:37:01.000 092 33445.01 239.69 49996.10 34.11 2015-04-02 00:37:02.000 092 33445.02 239.65 49996.10 34.11 2015-04-02 00:37:03.000 092 33444.93 239.64 49996.10 34.11 2015-04-02 00:37:04.000 092 33444.95 239.65 49996.10 34.11 2015-04-02 00:37:05.000 092 33444.87 239.59 49996.10 34.11 2015-04-02 00:37:06.000 092 33444.97 239.62 49996.10 34.11 2015-04-02 00:37:06.000 092 33445.02 239.60 49996.10 34.11 2015-04-02 00:37:08.000 092 33444.98 239.66 49996.10 34.11 2015-04-02 00:37:09.000 092 33444.94 239.62 49996.10 34.11 2015-04-02 00:37:10.000 092 33444.96 239.53 49996.10 34.11 2015-04-02 00:37:11.000 092 33444.94 239.60 49996.10 34.11 2015-04-02 00:37:12.000 092 33444.98 239.56 49996.10 34.11 2015-04-02 00:37:13.000 092 33444.92 239.52 49996.10 34.11 2015-04-02 00:37:14.000 092 33445.02 239.49 49996.10 34.11 2015-04-02 00:37:15.000 092 33444.96 239.49 49996.10 34.11 2015-04-02 00:37:16.000 092 33444.97 239.43 49996.10 34.11 2015-04-02 00:37:17.000 092 33444.93 239.42 49996.10 34.11 2015-04-02 00:37:18.000 092 33444.97 239.42 49996.10 34.11 2015-04-02 00:37:19.000 092 33444.92 239.41 49996.10 34.11 2015-04-02 00:37:19.000 092 33445.02 239.38 49996.10 34.11 2015-04-02 00:37:21.000 092 33444.86 239.34 49996.10 34.11 2015-04-02 00:37:22.000 092 33445.06 239.31 49996.10 34.11 2015-04-02 00:37:23.000 092 33444.99 239.31 49996.10 34.11 2015-04-02 00:37:24.000 092 33444.92 239.26 49996.10 34.11 2015-04-02 00:37:25.000 092 33445.04 239.23 49996.10 34.11 2015-04-02 00:37:26.000 092 33445.02 239.21 49996.10 34.11 2015-04-02 00:37:27.000 092 33444.99 239.13 49996.10 34.11 2015-04-02 00:37:28.000 092 33444.97 239.12 49996.10 34.11 2015-04-02 00:37:29.000 092 33445.05 239.09 49996.10 34.11 2015-04-02 00:37:30.000 092 33445.04 239.06 49996.10 34.11 2015-04-02 00:37:31.000 092 33444.95 239.14 49996.10 34.11 2015-04-02 00:37:32.000 092 33444.97 239.17 49996.10 34.11 2015-04-02 00:37:33.000 092 33444.93 239.21 49996.10 34.11 2015-04-02 00:37:34.000 092 33445.03 239.29 49996.10 34.11 2015-04-02 00:37:35.000 092 33444.96 239.29 49996.10 34.11 2015-04-02 00:37:36.000 092 33444.93 239.39 49996.10 34.11 2015-04-02 00:37:37.000 092 33444.99 239.47 49996.10 34.11 2015-04-02 00:37:38.000 092 33445.06 239.54 49996.10 34.11 2015-04-02 00:37:39.000 092 33444.93 239.59 49996.10 34.11 2015-04-02 00:37:40.000 092 33445.06 239.71 49996.10 34.11 2015-04-02 00:37:41.000 092 33445.01 239.72 49996.10 34.11 2015-04-02 00:37:42.000 092 33445.04 239.78 49996.10 34.11 2015-04-02 00:37:43.000 092 33445.08 239.86 49996.10 34.11 2015-04-02 00:37:44.000 092 33445.08 239.86 49996.10 34.11 2015-04-02 00:37:45.000 092 33444.99 239.87 49996.10 34.11 2015-04-02 00:37:46.000 092 33444.97 239.82 49996.10 34.11 2015-04-02 00:37:47.000 092 33444.92 239.84 49996.10 34.11 2015-04-02 00:37:48.000 092 33445.03 239.81 49996.10 34.11 2015-04-02 00:37:49.000 092 33444.99 239.83 49996.10 34.11 2015-04-02 00:37:50.000 092 33445.00 239.88 49996.10 34.11 2015-04-02 00:37:51.000 092 33445.04 239.82 49996.10 34.11 2015-04-02 00:37:52.000 092 33445.08 239.81 49996.10 34.11 2015-04-02 00:37:53.000 092 33445.07 239.75 49996.10 34.11 2015-04-02 00:37:54.000 092 33445.09 239.78 49996.10 34.11 2015-04-02 00:37:55.000 092 33445.15 239.77 49996.10 34.11 2015-04-02 00:37:56.000 092 33445.22 239.79 49996.10 34.11 2015-04-02 00:37:57.000 092 33445.08 239.82 49996.10 34.11 2015-04-02 00:37:58.000 092 33444.96 239.78 49996.10 34.11 2015-04-02 00:37:59.000 092 33444.96 239.73 49996.10 34.11 2015-04-02 00:38:00.000 092 33445.02 239.66 49996.10 34.11 2015-04-02 00:38:00.000 092 33445.08 239.63 49996.10 34.11 2015-04-02 00:38:02.000 092 33445.13 239.65 49996.10 34.11 2015-04-02 00:38:03.000 092 33445.09 239.57 49996.10 34.11 2015-04-02 00:38:04.000 092 33444.94 239.50 49996.10 34.11 2015-04-02 00:38:05.000 092 33445.03 239.42 49996.10 34.11 2015-04-02 00:38:06.000 092 33445.05 239.44 49996.10 34.11 2015-04-02 00:38:07.000 092 33445.06 239.33 49996.10 34.11 2015-04-02 00:38:08.000 092 33445.12 239.30 49996.10 34.12 2015-04-02 00:38:09.000 092 33445.08 239.15 49996.10 34.12 2015-04-02 00:38:10.000 092 33445.08 239.13 49996.10 34.12 2015-04-02 00:38:11.000 092 33445.11 239.10 49996.10 34.12 2015-04-02 00:38:12.000 092 33445.08 239.06 49996.10 34.11 2015-04-02 00:38:13.000 092 33445.10 238.95 49996.10 34.12 2015-04-02 00:38:13.000 092 33445.08 238.90 49996.10 34.12 2015-04-02 00:38:15.000 092 33445.16 238.85 49996.10 34.12 2015-04-02 00:38:16.000 092 33445.02 238.76 49996.10 34.11 2015-04-02 00:38:17.000 092 33445.04 238.73 49996.10 34.12 2015-04-02 00:38:18.000 092 33445.07 238.70 49996.10 34.12 2015-04-02 00:38:19.000 092 33445.04 238.61 49996.10 34.12 2015-04-02 00:38:20.000 092 33445.17 238.55 49996.10 34.12 2015-04-02 00:38:21.000 092 33445.04 238.47 49996.10 34.12 2015-04-02 00:38:22.000 092 33445.04 238.41 49996.10 34.12 2015-04-02 00:38:23.000 092 33445.12 238.36 49996.10 34.11 2015-04-02 00:38:24.000 092 33445.13 238.41 49996.10 34.12 2015-04-02 00:38:25.000 092 33445.06 238.36 49996.10 34.12 2015-04-02 00:38:26.000 092 33445.05 238.33 49996.10 34.12 2015-04-02 00:38:27.000 092 33445.09 238.30 49996.10 34.12 2015-04-02 00:38:28.000 092 33445.18 238.30 49996.10 34.12 2015-04-02 00:38:29.000 092 33445.11 238.29 49996.10 34.12 2015-04-02 00:38:30.000 092 33445.17 238.26 49996.10 34.12 2015-04-02 00:38:31.000 092 33445.12 238.22 49996.10 34.12 2015-04-02 00:38:32.000 092 33445.08 238.14 49996.10 34.12 2015-04-02 00:38:33.000 092 33445.14 238.19 49996.10 34.12 2015-04-02 00:38:34.000 092 33445.19 238.09 49996.10 34.12 2015-04-02 00:38:35.000 092 33445.12 238.07 49996.10 34.12 2015-04-02 00:38:36.000 092 33445.06 238.11 49996.10 34.12 2015-04-02 00:38:37.000 092 33445.06 238.09 49996.10 34.12 2015-04-02 00:38:38.000 092 33445.15 238.07 49996.10 34.12 2015-04-02 00:38:39.000 092 33445.10 238.07 49996.10 34.12 2015-04-02 00:38:40.000 092 33445.10 238.06 49996.10 34.12 2015-04-02 00:38:41.000 092 33445.11 238.06 49996.10 34.12 2015-04-02 00:38:42.000 092 33445.11 238.04 49996.10 34.12 2015-04-02 00:38:43.000 092 33445.14 238.04 49996.10 34.12 2015-04-02 00:38:44.000 092 33445.05 238.08 49996.10 34.11 2015-04-02 00:38:45.000 092 33445.13 238.07 49996.10 34.11 2015-04-02 00:38:46.000 092 33445.10 238.11 49996.10 34.12 2015-04-02 00:38:47.000 092 33445.08 238.09 49996.10 34.11 2015-04-02 00:38:48.000 092 33445.17 238.06 49996.10 34.12 2015-04-02 00:38:49.000 092 33445.06 238.00 49996.10 34.11 2015-04-02 00:38:50.000 092 33445.08 238.04 49996.10 34.12 2015-04-02 00:38:51.000 092 33445.07 238.07 49996.10 34.11 2015-04-02 00:38:52.000 092 33445.08 238.05 49996.10 34.12 2015-04-02 00:38:53.000 092 33445.04 238.03 49996.10 34.12 2015-04-02 00:38:54.000 092 33445.06 238.04 49996.10 34.11 2015-04-02 00:38:54.000 092 33445.14 237.97 49996.10 34.11 2015-04-02 00:38:56.000 092 33445.06 238.00 49996.10 34.11 2015-04-02 00:38:57.000 092 33445.12 237.96 49996.10 34.11 2015-04-02 00:38:58.000 092 33445.09 237.91 49996.10 34.11 2015-04-02 00:38:59.000 092 33445.18 237.83 49996.10 34.11 2015-04-02 00:39:00.000 092 33445.11 237.79 49996.10 34.11 2015-04-02 00:39:01.000 092 33445.14 237.75 49996.10 34.11 2015-04-02 00:39:02.000 092 33445.14 237.69 49996.10 34.11 2015-04-02 00:39:03.000 092 33445.20 237.70 49996.10 34.11 2015-04-02 00:39:04.000 092 33445.21 237.62 49996.10 34.11 2015-04-02 00:39:05.000 092 33445.15 237.59 49996.10 34.11 2015-04-02 00:39:06.000 092 33445.14 237.52 49996.10 34.11 2015-04-02 00:39:07.000 092 33445.19 237.53 49996.10 34.11 2015-04-02 00:39:07.000 092 33445.18 237.48 49996.10 34.11 2015-04-02 00:39:09.000 092 33445.17 237.49 49996.10 34.11 2015-04-02 00:39:10.000 092 33445.11 237.45 49996.10 34.11 2015-04-02 00:39:11.000 092 33445.22 237.43 49996.10 34.11 2015-04-02 00:39:12.000 092 33445.14 237.38 49996.10 34.12 2015-04-02 00:39:13.000 092 33445.13 237.36 49996.10 34.11 2015-04-02 00:39:14.000 092 33445.16 237.28 49996.10 34.11 2015-04-02 00:39:15.000 092 33445.12 237.26 49996.10 34.11 2015-04-02 00:39:16.000 092 33445.19 237.31 49996.10 34.11 2015-04-02 00:39:17.000 092 33445.05 237.28 49996.10 34.11 2015-04-02 00:39:18.000 092 33445.11 237.25 49996.10 34.11 2015-04-02 00:39:19.000 092 33445.20 237.27 49996.10 34.11 2015-04-02 00:39:20.000 092 33445.09 237.22 49996.10 34.11 2015-04-02 00:39:21.000 092 33445.17 237.28 49996.10 34.11 2015-04-02 00:39:22.000 092 33445.10 237.29 49996.10 34.11 2015-04-02 00:39:23.000 092 33445.10 237.26 49996.10 34.11 2015-04-02 00:39:24.000 092 33445.15 237.15 49996.10 34.11 2015-04-02 00:39:25.000 092 33445.17 237.09 49996.10 34.12 2015-04-02 00:39:26.000 092 33445.11 237.13 49996.10 34.11 2015-04-02 00:39:27.000 092 33445.20 237.06 49996.10 34.11 2015-04-02 00:39:28.000 092 33445.06 236.95 49996.10 34.12 2015-04-02 00:39:29.000 092 33445.09 236.89 49996.10 34.12 2015-04-02 00:39:30.000 092 33445.20 236.80 49996.10 34.12 2015-04-02 00:39:31.000 092 33445.22 236.71 49996.10 34.12 2015-04-02 00:39:32.000 092 33445.23 236.69 49996.10 34.12 2015-04-02 00:39:33.000 092 33445.18 236.58 49996.10 34.12 2015-04-02 00:39:34.000 092 33445.18 236.49 49996.10 34.12 2015-04-02 00:39:35.000 092 33445.21 236.45 49996.10 34.12 2015-04-02 00:39:36.000 092 33445.22 236.33 49996.10 34.12 2015-04-02 00:39:37.000 092 33445.19 236.28 49996.10 34.12 2015-04-02 00:39:38.000 092 33445.16 236.26 49996.10 34.12 2015-04-02 00:39:39.000 092 33445.14 236.22 49996.10 34.12 2015-04-02 00:39:40.000 092 33445.15 236.16 49996.10 34.12 2015-04-02 00:39:41.000 092 33445.07 236.09 49996.10 34.12 2015-04-02 00:39:42.000 092 33445.08 236.07 49996.10 34.12 2015-04-02 00:39:43.000 092 33445.08 236.03 49996.10 34.12 2015-04-02 00:39:44.000 092 33445.07 236.00 49996.10 34.12 2015-04-02 00:39:45.000 092 33445.21 235.99 49996.10 34.12 2015-04-02 00:39:46.000 092 33445.09 235.92 49996.10 34.12 2015-04-02 00:39:47.000 092 33445.15 235.93 49996.10 34.12 2015-04-02 00:39:48.000 092 33445.10 235.89 49996.10 34.12 2015-04-02 00:39:48.000 092 33445.12 235.88 49996.10 34.12 2015-04-02 00:39:50.000 092 33445.14 235.83 49996.10 34.12 2015-04-02 00:39:51.000 092 33445.04 235.85 49996.10 34.12 2015-04-02 00:39:52.000 092 33445.05 235.79 49996.10 34.12 2015-04-02 00:39:53.000 092 33445.11 235.76 49996.10 34.12 2015-04-02 00:39:54.000 092 33445.14 235.71 49996.10 34.12 2015-04-02 00:39:55.000 092 33445.09 235.61 49996.10 34.12 2015-04-02 00:39:56.000 092 33445.05 235.58 49996.10 34.12 2015-04-02 00:39:57.000 092 33445.15 235.49 49996.10 34.12 2015-04-02 00:39:58.000 092 33445.08 235.44 49996.10 34.12 2015-04-02 00:39:59.000 092 33445.12 235.42 49996.10 34.12 2015-04-02 00:40:00.000 092 33445.07 235.45 49996.10 34.12 2015-04-02 00:40:01.000 092 33445.08 235.44 49996.10 34.12 2015-04-02 00:40:01.000 092 33445.06 235.37 49996.10 34.12 2015-04-02 00:40:03.000 092 33445.07 235.29 49996.10 34.12 2015-04-02 00:40:04.000 092 33445.05 235.24 49996.10 34.12 2015-04-02 00:40:05.000 092 33445.09 235.18 49996.10 34.12 2015-04-02 00:40:06.000 092 33445.11 235.09 49996.10 34.12 2015-04-02 00:40:07.000 092 33445.12 235.05 49996.10 34.12 2015-04-02 00:40:08.000 092 33445.03 235.01 49996.10 34.12 2015-04-02 00:40:09.000 092 33445.19 234.96 49996.10 34.12 2015-04-02 00:40:10.000 092 33445.14 234.88 49996.10 34.12 2015-04-02 00:40:11.000 092 33445.06 234.84 49996.10 34.12 2015-04-02 00:40:12.000 092 33445.12 234.75 49996.10 34.12 2015-04-02 00:40:13.000 092 33445.11 234.68 49996.10 34.12 2015-04-02 00:40:14.000 092 33445.15 234.66 49996.10 34.12 2015-04-02 00:40:15.000 092 33445.05 234.63 49996.10 34.12 2015-04-02 00:40:16.000 092 33445.16 234.59 49996.10 34.12 2015-04-02 00:40:17.000 092 33445.06 234.54 49996.10 34.12 2015-04-02 00:40:18.000 092 33445.04 234.51 49996.10 34.12 2015-04-02 00:40:19.000 092 33445.09 234.47 49996.10 34.12 2015-04-02 00:40:20.000 092 33445.11 234.41 49996.10 34.12 2015-04-02 00:40:21.000 092 33445.07 234.39 49996.10 34.12 2015-04-02 00:40:22.000 092 33445.06 234.36 49996.10 34.12 2015-04-02 00:40:23.000 092 33445.03 234.34 49996.10 34.12 2015-04-02 00:40:24.000 092 33445.08 234.36 49996.10 34.12 2015-04-02 00:40:25.000 092 33445.09 234.33 49996.10 34.12 2015-04-02 00:40:26.000 092 33445.12 234.34 49996.10 34.12 2015-04-02 00:40:27.000 092 33445.22 234.32 49996.10 34.12 2015-04-02 00:40:28.000 092 33445.04 234.25 49996.10 34.12 2015-04-02 00:40:29.000 092 33445.08 234.24 49996.10 34.12 2015-04-02 00:40:30.000 092 33445.06 234.25 49996.10 34.12 2015-04-02 00:40:31.000 092 33445.03 234.23 49996.10 34.12 2015-04-02 00:40:32.000 092 33445.12 234.22 49996.10 34.12 2015-04-02 00:40:33.000 092 33445.14 234.19 49996.10 34.12 2015-04-02 00:40:34.000 092 33445.02 234.19 49996.10 34.12 2015-04-02 00:40:35.000 092 33444.99 234.18 49996.10 34.12 2015-04-02 00:40:36.000 092 33445.02 234.15 49996.10 34.12 2015-04-02 00:40:37.000 092 33445.02 234.14 49996.10 34.12 2015-04-02 00:40:38.000 092 33445.06 234.12 49996.10 34.12 2015-04-02 00:40:39.000 092 33445.02 234.14 49996.10 34.12 2015-04-02 00:40:40.000 092 33444.93 234.16 49996.10 34.12 2015-04-02 00:40:41.000 092 33445.00 234.16 49996.10 34.12 2015-04-02 00:40:42.000 092 33445.00 234.11 49996.10 34.12 2015-04-02 00:40:42.000 092 33444.99 234.14 49996.10 34.12 2015-04-02 00:40:44.000 092 33445.00 234.08 49996.10 34.12 2015-04-02 00:40:45.000 092 33445.05 234.02 49996.10 34.12 2015-04-02 00:40:46.000 092 33445.06 233.99 49996.10 34.12 2015-04-02 00:40:47.000 092 33445.04 233.98 49996.10 34.12 2015-04-02 00:40:48.000 092 33445.04 233.98 49996.10 34.12 2015-04-02 00:40:49.000 092 33445.06 233.92 49996.10 34.12 2015-04-02 00:40:50.000 092 33445.00 233.88 49996.10 34.12 2015-04-02 00:40:51.000 092 33445.06 233.86 49996.10 34.12 2015-04-02 00:40:52.000 092 33445.11 233.84 49996.10 34.12 2015-04-02 00:40:53.000 092 33445.17 233.77 49996.10 34.12 2015-04-02 00:40:54.000 092 33445.05 233.69 49996.10 34.12 2015-04-02 00:40:55.000 092 33445.06 233.71 49996.10 34.12 2015-04-02 00:40:55.000 092 33445.11 233.73 49996.10 34.12 2015-04-02 00:40:57.000 092 33445.08 233.72 49996.10 34.12 2015-04-02 00:40:58.000 092 33445.06 233.66 49996.10 34.12 2015-04-02 00:40:59.000 092 33445.05 233.67 49996.10 34.12 2015-04-02 00:41:00.000 092 33445.10 233.66 49996.10 34.12 2015-04-02 00:41:01.000 092 33445.11 233.75 49996.10 34.12 2015-04-02 00:41:02.000 092 33445.21 233.81 49996.10 34.12 2015-04-02 00:41:03.000 092 33445.04 233.80 49996.10 34.12 2015-04-02 00:41:04.000 092 33445.25 233.81 49996.10 34.12 2015-04-02 00:41:05.000 092 33445.16 233.81 49996.10 34.12 2015-04-02 00:41:06.000 092 33445.21 233.78 49996.10 34.12 2015-04-02 00:41:07.000 092 33445.21 233.77 49996.10 34.12 2015-04-02 00:41:08.000 092 33445.17 233.76 49996.10 34.12 2015-04-02 00:41:09.000 092 33445.30 233.75 49996.10 34.12 2015-04-02 00:41:10.000 092 33445.11 233.75 49996.10 34.12 2015-04-02 00:41:11.000 092 33445.16 233.72 49996.10 34.12 2015-04-02 00:41:12.000 092 33445.22 233.69 49996.10 34.12 2015-04-02 00:41:13.000 092 33445.21 233.60 49996.10 34.12 2015-04-02 00:41:14.000 092 33445.25 233.56 49996.10 34.12 2015-04-02 00:41:15.000 092 33445.08 233.52 49996.10 34.12 2015-04-02 00:41:16.000 092 33445.25 233.55 49996.10 34.12 2015-04-02 00:41:17.000 092 33445.24 233.56 49996.10 34.12 2015-04-02 00:41:18.000 092 33445.17 233.58 49996.10 34.12 2015-04-02 00:41:19.000 092 33445.23 233.53 49996.10 34.12 2015-04-02 00:41:20.000 092 33445.19 233.57 49996.10 34.12 2015-04-02 00:41:21.000 092 33445.21 233.53 49996.10 34.12 2015-04-02 00:41:22.000 092 33445.33 233.50 49996.10 34.12 2015-04-02 00:41:23.000 092 33445.26 233.50 49996.10 34.12 2015-04-02 00:41:24.000 092 33445.30 233.52 49996.10 34.12 2015-04-02 00:41:25.000 092 33445.25 233.52 49996.10 34.12 2015-04-02 00:41:26.000 092 33445.15 233.54 49996.10 34.12 2015-04-02 00:41:27.000 092 33445.27 233.55 49996.10 34.12 2015-04-02 00:41:28.000 092 33445.15 233.51 49996.10 34.12 2015-04-02 00:41:29.000 092 33445.25 233.53 49996.10 34.12 2015-04-02 00:41:30.000 092 33445.25 233.56 49996.10 34.12 2015-04-02 00:41:31.000 092 33445.26 233.56 49996.10 34.12 2015-04-02 00:41:32.000 092 33445.17 233.60 49996.10 34.12 2015-04-02 00:41:33.000 092 33445.23 233.54 49996.10 34.12 2015-04-02 00:41:34.000 092 33445.21 233.44 49996.10 34.12 2015-04-02 00:41:35.000 092 33445.20 233.47 49996.10 34.12 2015-04-02 00:41:36.000 092 33445.34 233.45 49996.10 34.12 2015-04-02 00:41:36.000 092 33445.37 233.42 49996.10 34.12 2015-04-02 00:41:38.000 092 33445.31 233.37 49996.10 34.12 2015-04-02 00:41:39.000 092 33445.33 233.31 49996.10 34.12 2015-04-02 00:41:40.000 092 33445.32 233.29 49996.10 34.12 2015-04-02 00:41:41.000 092 33445.32 233.25 49996.10 34.12 2015-04-02 00:41:42.000 092 33445.40 233.16 49996.10 34.12 2015-04-02 00:41:43.000 092 33445.34 233.09 49996.10 34.12 2015-04-02 00:41:44.000 092 33445.33 233.11 49996.10 34.12 2015-04-02 00:41:45.000 092 33445.35 233.07 49996.10 34.12 2015-04-02 00:41:46.000 092 33445.30 233.04 49996.10 34.12 2015-04-02 00:41:47.000 092 33445.32 232.98 49996.10 34.12 2015-04-02 00:41:48.000 092 33445.33 232.96 49996.10 34.12 2015-04-02 00:41:49.000 092 33445.31 232.88 49996.10 34.12 2015-04-02 00:41:49.000 092 33445.30 232.86 49996.10 34.12 2015-04-02 00:41:51.000 092 33445.39 232.88 49996.10 34.12 2015-04-02 00:41:52.000 092 33445.33 232.82 49996.10 34.12 2015-04-02 00:41:53.000 092 33445.25 232.81 49996.10 34.12 2015-04-02 00:41:54.000 092 33445.35 232.82 49996.10 34.12 2015-04-02 00:41:55.000 092 33445.36 232.88 49996.10 34.12 2015-04-02 00:41:56.000 092 33445.28 232.86 49996.10 34.12 2015-04-02 00:41:57.000 092 33445.29 232.88 49996.10 34.12 2015-04-02 00:41:58.000 092 33445.30 232.91 49996.10 34.12 2015-04-02 00:41:59.000 092 33445.29 232.90 49996.10 34.12 2015-04-02 00:42:00.000 092 33445.33 232.96 49996.10 34.12 2015-04-02 00:42:01.000 092 33445.23 233.00 49996.10 34.12 2015-04-02 00:42:02.000 092 33445.19 233.00 49996.10 34.12 2015-04-02 00:42:03.000 092 33445.33 232.98 49996.10 34.12 2015-04-02 00:42:04.000 092 33445.32 233.10 49996.10 34.12 2015-04-02 00:42:05.000 092 33445.32 233.16 49996.10 34.12 2015-04-02 00:42:06.000 092 33445.26 233.14 49996.10 34.12 2015-04-02 00:42:07.000 092 33445.37 233.23 49996.10 34.12 2015-04-02 00:42:08.000 092 33445.37 233.22 49996.10 34.12 2015-04-02 00:42:09.000 092 33445.47 233.21 49996.10 34.12 2015-04-02 00:42:10.000 092 33445.39 233.22 49996.10 34.12 2015-04-02 00:42:11.000 092 33445.36 233.19 49996.10 34.12 2015-04-02 00:42:12.000 092 33445.41 233.25 49996.10 34.12 2015-04-02 00:42:13.000 092 33445.36 233.25 49996.10 34.12 2015-04-02 00:42:14.000 092 33445.45 233.27 49996.10 34.12 2015-04-02 00:42:15.000 092 33445.37 233.31 49996.10 34.12 2015-04-02 00:42:16.000 092 33445.43 233.37 49996.10 34.12 2015-04-02 00:42:17.000 092 33445.39 233.35 49996.10 34.12 2015-04-02 00:42:18.000 092 33445.44 233.37 49996.10 34.12 2015-04-02 00:42:19.000 092 33445.36 233.41 49996.10 34.12 2015-04-02 00:42:20.000 092 33445.43 233.33 49996.10 34.12 2015-04-02 00:42:21.000 092 33445.42 233.36 49996.10 34.12 2015-04-02 00:42:22.000 092 33445.45 233.38 49996.10 34.12 2015-04-02 00:42:23.000 092 33445.42 233.37 49996.10 34.12 2015-04-02 00:42:24.000 092 33445.43 233.34 49996.10 34.12 2015-04-02 00:42:25.000 092 33445.40 233.31 49996.10 34.12 2015-04-02 00:42:26.000 092 33445.40 233.31 49996.10 34.12 2015-04-02 00:42:27.000 092 33445.32 233.32 49996.10 34.12 2015-04-02 00:42:28.000 092 33445.37 233.33 49996.10 34.12 2015-04-02 00:42:29.000 092 33445.33 233.34 49996.10 34.12 2015-04-02 00:42:30.000 092 33445.40 233.39 49996.10 34.12 2015-04-02 00:42:30.000 092 33445.43 233.39 49996.10 34.12 2015-04-02 00:42:32.000 092 33445.43 233.38 49996.10 34.12 2015-04-02 00:42:33.000 092 33445.36 233.33 49996.10 34.12 2015-04-02 00:42:34.000 092 33445.36 233.30 49996.10 34.12 2015-04-02 00:42:35.000 092 33445.39 233.27 49996.10 34.12 2015-04-02 00:42:36.000 092 33445.39 233.35 49996.10 34.12 2015-04-02 00:42:37.000 092 33445.44 233.33 49996.10 34.12 2015-04-02 00:42:38.000 092 33445.37 233.34 49996.10 34.12 2015-04-02 00:42:39.000 092 33445.47 233.33 49996.10 34.12 2015-04-02 00:42:40.000 092 33445.43 233.29 49996.10 34.12 2015-04-02 00:42:41.000 092 33445.43 233.24 49996.10 34.12 2015-04-02 00:42:42.000 092 33445.40 233.29 49996.10 34.12 2015-04-02 00:42:43.000 092 33445.45 233.21 49996.10 34.12 2015-04-02 00:42:43.000 092 33445.42 233.22 49996.10 34.12 2015-04-02 00:42:45.000 092 33445.34 233.16 49996.10 34.12 2015-04-02 00:42:46.000 092 33445.40 233.13 49996.10 34.12 2015-04-02 00:42:47.000 092 33445.46 233.11 49996.10 34.12 2015-04-02 00:42:48.000 092 33445.43 233.11 49996.10 34.12 2015-04-02 00:42:49.000 092 33445.44 233.07 49996.10 34.12 2015-04-02 00:42:50.000 092 33445.45 233.04 49996.10 34.12 2015-04-02 00:42:51.000 092 33445.53 233.01 49996.10 34.12 2015-04-02 00:42:52.000 092 33445.52 232.97 49996.10 34.12 2015-04-02 00:42:53.000 092 33445.42 232.95 49996.10 34.12 2015-04-02 00:42:54.000 092 33445.48 232.90 49996.10 34.12 2015-04-02 00:42:55.000 092 33445.50 232.86 49996.10 34.12 2015-04-02 00:42:56.000 092 33445.46 232.85 49996.10 34.12 2015-04-02 00:42:57.000 092 33445.48 232.88 49996.10 34.12 2015-04-02 00:42:58.000 092 33445.49 232.90 49996.10 34.12 2015-04-02 00:42:59.000 092 33445.39 232.94 49996.10 34.12 2015-04-02 00:43:00.000 092 33445.49 233.01 49996.10 34.12 2015-04-02 00:43:01.000 092 33445.45 233.08 49996.10 34.12 2015-04-02 00:43:02.000 092 33445.38 233.16 49996.10 34.12 2015-04-02 00:43:03.000 092 33445.46 233.14 49996.10 34.12 2015-04-02 00:43:04.000 092 33445.52 233.26 49996.10 34.12 2015-04-02 00:43:05.000 092 33445.50 233.34 49996.10 34.12 2015-04-02 00:43:06.000 092 33445.49 233.44 49996.10 34.12 2015-04-02 00:43:07.000 092 33445.57 233.56 49996.10 34.12 2015-04-02 00:43:08.000 092 33445.58 233.57 49996.10 34.12 2015-04-02 00:43:09.000 092 33445.57 233.59 49996.10 34.12 2015-04-02 00:43:10.000 092 33445.53 233.75 49996.10 34.12 2015-04-02 00:43:11.000 092 33445.52 233.78 49996.10 34.12 2015-04-02 00:43:12.000 092 33445.57 233.89 49996.10 34.12 2015-04-02 00:43:13.000 092 33445.54 233.92 49996.10 34.12 2015-04-02 00:43:14.000 092 33445.55 233.98 49996.10 34.12 2015-04-02 00:43:15.000 092 33445.50 234.02 49996.10 34.12 2015-04-02 00:43:16.000 092 33445.55 234.05 49996.10 34.12 2015-04-02 00:43:17.000 092 33445.52 234.08 49996.10 34.12 2015-04-02 00:43:18.000 092 33445.47 234.15 49996.10 34.12 2015-04-02 00:43:19.000 092 33445.43 234.25 49996.10 34.12 2015-04-02 00:43:20.000 092 33445.54 234.28 49996.10 34.12 2015-04-02 00:43:21.000 092 33445.46 234.34 49996.10 34.12 2015-04-02 00:43:22.000 092 33445.48 234.43 49996.10 34.12 2015-04-02 00:43:23.000 092 33445.52 234.44 49996.10 34.12 2015-04-02 00:43:24.000 092 33445.48 234.56 49996.10 34.12 2015-04-02 00:43:24.000 092 33445.49 234.58 49996.10 34.12 2015-04-02 00:43:26.000 092 33445.50 234.60 49996.10 34.12 2015-04-02 00:43:27.000 092 33445.37 234.65 49996.10 34.12 2015-04-02 00:43:28.000 092 33445.48 234.65 49996.10 34.12 2015-04-02 00:43:29.000 092 33445.51 234.65 49996.10 34.12 2015-04-02 00:43:30.000 092 33445.47 234.57 49996.10 34.12 2015-04-02 00:43:31.000 092 33445.52 234.53 49996.10 34.12 2015-04-02 00:43:32.000 092 33445.46 234.51 49996.10 34.12 2015-04-02 00:43:33.000 092 33445.44 234.45 49996.10 34.12 2015-04-02 00:43:34.000 092 33445.48 234.40 49996.10 34.12 2015-04-02 00:43:35.000 092 33445.43 234.38 49996.10 34.12 2015-04-02 00:43:36.000 092 33445.48 234.33 49996.10 34.12 2015-04-02 00:43:37.000 092 33445.40 234.27 49996.10 34.12 2015-04-02 00:43:37.000 092 33445.45 234.20 49996.10 34.12 2015-04-02 00:43:39.000 092 33445.49 234.25 49996.10 34.12 2015-04-02 00:43:40.000 092 33445.36 234.19 49996.10 34.12 2015-04-02 00:43:41.000 092 33445.36 234.18 49996.10 34.12 2015-04-02 00:43:42.000 092 33445.48 234.18 49996.10 34.12 2015-04-02 00:43:43.000 092 33445.49 234.12 49996.10 34.12 2015-04-02 00:43:44.000 092 33445.44 234.12 49996.10 34.12 2015-04-02 00:43:45.000 092 33445.38 234.14 49996.10 34.12 2015-04-02 00:43:46.000 092 33445.50 234.12 49996.10 34.12 2015-04-02 00:43:47.000 092 33445.44 234.15 49996.10 34.12 2015-04-02 00:43:48.000 092 33445.49 234.11 49996.10 34.12 2015-04-02 00:43:49.000 092 33445.52 234.08 49996.10 34.12 2015-04-02 00:43:50.000 092 33445.48 234.07 49996.10 34.12 2015-04-02 00:43:51.000 092 33445.37 233.97 49996.10 34.12 2015-04-02 00:43:52.000 092 33445.43 233.98 49996.10 34.12 2015-04-02 00:43:53.000 092 33445.36 233.93 49996.10 34.12 2015-04-02 00:43:54.000 092 33445.41 233.82 49996.10 34.12 2015-04-02 00:43:55.000 092 33445.42 233.81 49996.10 34.12 2015-04-02 00:43:56.000 092 33445.38 233.74 49996.10 34.12 2015-04-02 00:43:57.000 092 33445.44 233.72 49996.10 34.12 2015-04-02 00:43:58.000 092 33445.41 233.70 49996.10 34.12 2015-04-02 00:43:59.000 092 33445.43 233.62 49996.10 34.12 2015-04-02 00:44:00.000 092 33445.42 233.58 49996.10 34.12 2015-04-02 00:44:01.000 092 33445.45 233.50 49996.10 34.12 2015-04-02 00:44:02.000 092 33445.43 233.46 49996.10 34.12 2015-04-02 00:44:03.000 092 33445.46 233.38 49996.10 34.12 2015-04-02 00:44:04.000 092 33445.50 233.32 49996.10 34.12 2015-04-02 00:44:05.000 092 33445.42 233.29 49996.10 34.12 2015-04-02 00:44:06.000 092 33445.48 233.19 49996.10 34.12 2015-04-02 00:44:07.000 092 33445.36 233.19 49996.10 34.12 2015-04-02 00:44:08.000 092 33445.43 233.06 49996.10 34.12 2015-04-02 00:44:09.000 092 33445.54 232.99 49996.10 34.12 2015-04-02 00:44:10.000 092 33445.45 232.94 49996.10 34.12 2015-04-02 00:44:11.000 092 33445.46 232.91 49996.10 34.12 2015-04-02 00:44:12.000 092 33445.37 232.86 49996.10 34.12 2015-04-02 00:44:13.000 092 33445.48 232.85 49996.10 34.12 2015-04-02 00:44:14.000 092 33445.43 232.80 49996.10 34.12 2015-04-02 00:44:15.000 092 33445.37 232.66 49996.10 34.12 2015-04-02 00:44:16.000 092 33445.35 232.59 49996.10 34.12 2015-04-02 00:44:17.000 092 33445.43 232.54 49996.10 34.12 2015-04-02 00:44:18.000 092 33445.49 232.57 49996.10 34.12 2015-04-02 00:44:18.000 092 33445.47 232.45 49996.10 34.12 2015-04-02 00:44:20.000 092 33445.35 232.48 49996.10 34.12 2015-04-02 00:44:21.000 092 33445.52 232.46 49996.10 34.12 2015-04-02 00:44:22.000 092 33445.52 232.39 49996.10 34.12 2015-04-02 00:44:23.000 092 33445.48 232.37 49996.10 34.12 2015-04-02 00:44:24.000 092 33445.53 232.34 49996.10 34.12 2015-04-02 00:44:25.000 092 33445.57 232.22 49996.10 34.12 2015-04-02 00:44:26.000 092 33445.54 232.17 49996.10 34.12 2015-04-02 00:44:27.000 092 33445.50 232.14 49996.10 34.12 2015-04-02 00:44:28.000 092 33445.56 232.09 49996.10 34.12 2015-04-02 00:44:29.000 092 33445.50 232.05 49996.10 34.12 2015-04-02 00:44:30.000 092 33445.51 231.98 49996.10 34.12 2015-04-02 00:44:31.000 092 33445.44 231.90 49996.10 34.12 2015-04-02 00:44:31.000 092 33445.55 231.88 49996.10 34.12 2015-04-02 00:44:33.000 092 33445.55 231.92 49996.10 34.12 2015-04-02 00:44:34.000 092 33445.45 231.85 49996.10 34.12 2015-04-02 00:44:35.000 092 33445.37 231.80 49996.10 34.12 2015-04-02 00:44:36.000 092 33445.45 231.76 49996.10 34.12 2015-04-02 00:44:37.000 092 33445.49 231.66 49996.10 34.12 2015-04-02 00:44:38.000 092 33445.43 231.63 49996.10 34.12 2015-04-02 00:44:39.000 092 33445.50 231.59 49996.10 34.12 2015-04-02 00:44:40.000 092 33445.38 231.51 49996.10 34.12 2015-04-02 00:44:41.000 092 33445.40 231.47 49996.10 34.12 2015-04-02 00:44:42.000 092 33445.40 231.48 49996.10 34.12 2015-04-02 00:44:43.000 092 33445.36 231.39 49996.10 34.12 2015-04-02 00:44:44.000 092 33445.47 231.38 49996.10 34.12 2015-04-02 00:44:45.000 092 33445.43 231.30 49996.10 34.12 2015-04-02 00:44:46.000 092 33445.43 231.31 49996.10 34.12 2015-04-02 00:44:47.000 092 33445.36 231.28 49996.10 34.12 2015-04-02 00:44:48.000 092 33445.52 231.25 49996.10 34.12 2015-04-02 00:44:49.000 092 33445.41 231.20 49996.10 34.12 2015-04-02 00:44:50.000 092 33445.50 231.13 49996.10 34.12 2015-04-02 00:44:51.000 092 33445.52 231.07 49996.10 34.12 2015-04-02 00:44:52.000 092 33445.40 231.04 49996.10 34.12 2015-04-02 00:44:53.000 092 33445.45 231.00 49996.10 34.12 2015-04-02 00:44:54.000 092 33445.48 231.00 49996.10 34.12 2015-04-02 00:44:55.000 092 33445.49 230.94 49996.10 34.12 2015-04-02 00:44:56.000 092 33445.50 230.92 49996.10 34.12 2015-04-02 00:44:57.000 092 33445.50 230.92 49996.10 34.12 2015-04-02 00:44:58.000 092 33445.40 230.95 49996.10 34.12 2015-04-02 00:44:59.000 092 33445.48 231.01 49996.10 34.12 2015-04-02 00:45:00.000 092 33445.47 231.07 49996.10 34.12 2015-04-02 00:45:01.000 092 33445.48 231.13 49996.10 34.12 2015-04-02 00:45:02.000 092 33445.40 231.15 49996.10 34.12 2015-04-02 00:45:03.000 092 33445.53 231.18 49996.10 34.12 2015-04-02 00:45:04.000 092 33445.48 231.28 49996.10 34.12 2015-04-02 00:45:05.000 092 33445.50 231.28 49996.10 34.12 2015-04-02 00:45:06.000 092 33445.56 231.29 49996.10 34.12 2015-04-02 00:45:07.000 092 33445.54 231.26 49996.10 34.12 2015-04-02 00:45:08.000 092 33445.62 231.27 49996.10 34.12 2015-04-02 00:45:09.000 092 33445.53 231.30 49996.10 34.12 2015-04-02 00:45:10.000 092 33445.60 231.32 49996.10 34.12 2015-04-02 00:45:11.000 092 33445.57 231.32 49996.10 34.12 2015-04-02 00:45:12.000 092 33445.58 231.36 49996.10 34.12 2015-04-02 00:45:12.000 092 33445.48 231.39 49996.10 34.12 2015-04-02 00:45:14.000 092 33445.44 231.43 49996.10 34.12 2015-04-02 00:45:15.000 092 33445.42 231.45 49996.10 34.12 2015-04-02 00:45:16.000 092 33445.59 231.52 49996.10 34.12 2015-04-02 00:45:17.000 092 33445.45 231.52 49996.10 34.12 2015-04-02 00:45:18.000 092 33445.46 231.48 49996.10 34.12 2015-04-02 00:45:19.000 092 33445.43 231.44 49996.10 34.12 2015-04-02 00:45:20.000 092 33445.43 231.46 49996.10 34.12 2015-04-02 00:45:21.000 092 33445.46 231.53 49996.10 34.12 2015-04-02 00:45:22.000 092 33445.40 231.60 49996.10 34.12 2015-04-02 00:45:23.000 092 33445.43 231.60 49996.10 34.12 2015-04-02 00:45:24.000 092 33445.53 231.62 49996.10 34.12 2015-04-02 00:45:25.000 092 33445.45 231.63 49996.10 34.12 2015-04-02 00:45:25.000 092 33445.43 231.59 49996.10 34.12 2015-04-02 00:45:27.000 092 33445.43 231.62 49996.10 34.12 2015-04-02 00:45:28.000 092 33445.41 231.56 49996.10 34.12 2015-04-02 00:45:29.000 092 33445.45 231.57 49996.10 34.12 2015-04-02 00:45:30.000 092 33445.37 231.54 49996.10 34.12 2015-04-02 00:45:31.000 092 33445.42 231.51 49996.10 34.12 2015-04-02 00:45:32.000 092 33445.28 231.48 49996.10 34.12 2015-04-02 00:45:33.000 092 33445.43 231.48 49996.10 34.12 2015-04-02 00:45:34.000 092 33445.42 231.43 49996.10 34.12 2015-04-02 00:45:35.000 092 33445.34 231.44 49996.10 34.12 2015-04-02 00:45:36.000 092 33445.36 231.44 49996.10 34.12 2015-04-02 00:45:37.000 092 33445.38 231.44 49996.10 34.12 2015-04-02 00:45:38.000 092 33445.41 231.47 49996.10 34.12 2015-04-02 00:45:39.000 092 33445.46 231.49 49996.10 34.12 2015-04-02 00:45:40.000 092 33445.42 231.51 49996.10 34.12 2015-04-02 00:45:41.000 092 33445.39 231.50 49996.10 34.12 2015-04-02 00:45:42.000 092 33445.42 231.50 49996.10 34.12 2015-04-02 00:45:43.000 092 33445.39 231.52 49996.10 34.12 2015-04-02 00:45:44.000 092 33445.45 231.55 49996.10 34.12 2015-04-02 00:45:45.000 092 33445.30 231.60 49996.10 34.12 2015-04-02 00:45:46.000 092 33445.37 231.68 49996.10 34.12 2015-04-02 00:45:47.000 092 33445.32 231.69 49996.10 34.12 2015-04-02 00:45:48.000 092 33445.36 231.74 49996.10 34.12 2015-04-02 00:45:49.000 092 33445.41 231.74 49996.10 34.12 2015-04-02 00:45:50.000 092 33445.28 231.69 49996.10 34.12 2015-04-02 00:45:51.000 092 33445.34 231.70 49996.10 34.12 2015-04-02 00:45:52.000 092 33445.40 231.67 49996.10 34.12 2015-04-02 00:45:53.000 092 33445.43 231.66 49996.10 34.12 2015-04-02 00:45:54.000 092 33445.40 231.65 49996.10 34.12 2015-04-02 00:45:55.000 092 33445.34 231.68 49996.10 34.12 2015-04-02 00:45:56.000 092 33445.34 231.66 49996.10 34.12 2015-04-02 00:45:57.000 092 33445.52 231.69 49996.10 34.12 2015-04-02 00:45:58.000 092 33445.42 231.66 49996.10 34.12 2015-04-02 00:45:59.000 092 33445.37 231.68 49996.10 34.12 2015-04-02 00:46:00.000 092 33445.48 231.63 49996.10 34.12 2015-04-02 00:46:01.000 092 33445.37 231.60 49996.10 34.12 2015-04-02 00:46:02.000 092 33445.37 231.61 49996.10 34.12 2015-04-02 00:46:03.000 092 33445.38 231.60 49996.10 34.12 2015-04-02 00:46:04.000 092 33445.43 231.61 49996.10 34.12 2015-04-02 00:46:05.000 092 33445.40 231.58 49996.10 34.12 2015-04-02 00:46:06.000 092 33445.39 231.56 49996.10 34.12 2015-04-02 00:46:06.000 092 33445.37 231.55 49996.10 34.12 2015-04-02 00:46:08.000 092 33445.42 231.54 49996.10 34.12 2015-04-02 00:46:09.000 092 33445.34 231.53 49996.10 34.12 2015-04-02 00:46:10.000 092 33445.39 231.52 49996.10 34.12 2015-04-02 00:46:11.000 092 33445.32 231.54 49996.10 34.12 2015-04-02 00:46:12.000 092 33445.30 231.58 49996.10 34.12 2015-04-02 00:46:13.000 092 33445.37 231.57 49996.10 34.12 2015-04-02 00:46:14.000 092 33445.38 231.59 49996.10 34.12 2015-04-02 00:46:15.000 092 33445.49 231.63 49996.10 34.12 2015-04-02 00:46:16.000 092 33445.32 231.62 49996.10 34.12 2015-04-02 00:46:17.000 092 33445.30 231.62 49996.10 34.12 2015-04-02 00:46:18.000 092 33445.42 231.58 49996.10 34.12 2015-04-02 00:46:19.000 092 33445.34 231.63 49996.10 34.12 2015-04-02 00:46:19.000 092 33445.37 231.61 49996.10 34.12 2015-04-02 00:46:21.000 092 33445.27 231.61 49996.10 34.12 2015-04-02 00:46:22.000 092 33445.27 231.53 49996.10 34.12 2015-04-02 00:46:23.000 092 33445.31 231.52 49996.10 34.12 2015-04-02 00:46:24.000 092 33445.30 231.53 49996.10 34.12 2015-04-02 00:46:25.000 092 33445.26 231.51 49996.10 34.12 2015-04-02 00:46:26.000 092 33445.34 231.49 49996.10 34.12 2015-04-02 00:46:27.000 092 33445.24 231.48 49996.10 34.12 2015-04-02 00:46:28.000 092 33445.25 231.47 49996.10 34.12 2015-04-02 00:46:29.000 092 33445.29 231.44 49996.10 34.12 2015-04-02 00:46:30.000 092 33445.33 231.43 49996.10 34.12 2015-04-02 00:46:31.000 092 33445.43 231.38 49996.10 34.12 2015-04-02 00:46:32.000 092 33445.36 231.39 49996.10 34.12 2015-04-02 00:46:33.000 092 33445.46 231.29 49996.10 34.12 2015-04-02 00:46:34.000 092 33445.37 231.27 49996.10 34.12 2015-04-02 00:46:35.000 092 33445.39 231.19 49996.10 34.12 2015-04-02 00:46:36.000 092 33445.43 231.15 49996.10 34.12 2015-04-02 00:46:37.000 092 33445.46 231.11 49996.10 34.12 2015-04-02 00:46:38.000 092 33445.41 231.05 49996.10 34.12 2015-04-02 00:46:39.000 092 33445.33 231.08 49996.10 34.12 2015-04-02 00:46:40.000 092 33445.37 231.04 49996.10 34.12 2015-04-02 00:46:41.000 092 33445.34 231.00 49996.10 34.12 2015-04-02 00:46:42.000 092 33445.23 230.99 49996.10 34.12 2015-04-02 00:46:43.000 092 33445.30 230.98 49996.10 34.12 2015-04-02 00:46:44.000 092 33445.23 230.97 49996.10 34.12 2015-04-02 00:46:45.000 092 33445.30 230.93 49996.10 34.12 2015-04-02 00:46:46.000 092 33445.26 230.94 49996.10 34.12 2015-04-02 00:46:47.000 092 33445.15 230.93 49996.10 34.12 2015-04-02 00:46:48.000 092 33445.21 230.90 49996.10 34.12 2015-04-02 00:46:49.000 092 33445.22 230.90 49996.10 34.12 2015-04-02 00:46:50.000 092 33445.20 230.85 49996.10 34.12 2015-04-02 00:46:51.000 092 33445.30 230.83 49996.10 34.12 2015-04-02 00:46:52.000 092 33445.15 230.78 49996.10 34.12 2015-04-02 00:46:53.000 092 33445.39 230.74 49996.10 34.12 2015-04-02 00:46:54.000 092 33445.24 230.72 49996.10 34.12 2015-04-02 00:46:55.000 092 33445.18 230.63 49996.10 34.12 2015-04-02 00:46:56.000 092 33445.31 230.64 49996.10 34.12 2015-04-02 00:46:57.000 092 33445.27 230.59 49996.10 34.12 2015-04-02 00:46:58.000 092 33445.18 230.50 49996.10 34.12 2015-04-02 00:46:59.000 092 33445.19 230.48 49996.10 34.12 2015-04-02 00:47:00.000 092 33445.27 230.44 49996.10 34.12 2015-04-02 00:47:00.000 092 33445.18 230.37 49996.10 34.12 2015-04-02 00:47:02.000 092 33445.08 230.33 49996.10 34.12 2015-04-02 00:47:03.000 092 33445.35 230.31 49996.10 34.12 2015-04-02 00:47:04.000 092 33445.18 230.25 49996.10 34.12 2015-04-02 00:47:05.000 092 33445.18 230.23 49996.10 34.12 2015-04-02 00:47:06.000 092 33445.18 230.20 49996.10 34.12 2015-04-02 00:47:07.000 092 33445.14 230.15 49996.10 34.12 2015-04-02 00:47:08.000 092 33445.14 230.12 49996.10 34.12 2015-04-02 00:47:09.000 092 33445.10 230.09 49996.10 34.12 2015-04-02 00:47:10.000 092 33445.25 230.05 49996.10 34.12 2015-04-02 00:47:11.000 092 33445.26 230.02 49996.10 34.12 2015-04-02 00:47:12.000 092 33445.21 230.00 49996.10 34.12 2015-04-02 00:47:13.000 092 33445.21 229.95 49996.10 34.12 2015-04-02 00:47:13.000 092 33445.24 229.96 49996.10 34.12 2015-04-02 00:47:15.000 092 33445.37 229.88 49996.10 34.12 2015-04-02 00:47:16.000 092 33445.32 229.85 49996.10 34.12 2015-04-02 00:47:17.000 092 33445.18 229.81 49996.10 34.12 2015-04-02 00:47:18.000 092 33445.19 229.77 49996.10 34.12 2015-04-02 00:47:19.000 092 33445.20 229.79 49996.10 34.12 2015-04-02 00:47:20.000 092 33445.19 229.71 49996.10 34.12 2015-04-02 00:47:21.000 092 33445.29 229.72 49996.10 34.12 2015-04-02 00:47:22.000 092 33445.16 229.57 49996.10 34.12 2015-04-02 00:47:23.000 092 33445.15 229.48 49996.10 34.12 2015-04-02 00:47:24.000 092 33445.25 229.43 49996.10 34.12 2015-04-02 00:47:25.000 092 33445.20 229.41 49996.10 34.12 2015-04-02 00:47:26.000 092 33445.17 229.35 49996.10 34.12 2015-04-02 00:47:27.000 092 33445.19 229.35 49996.10 34.12 2015-04-02 00:47:28.000 092 33445.19 229.31 49996.10 34.12 2015-04-02 00:47:29.000 092 33445.19 229.29 49996.10 34.12 2015-04-02 00:47:30.000 092 33445.18 229.32 49996.10 34.12 2015-04-02 00:47:31.000 092 33445.21 229.30 49996.10 34.12 2015-04-02 00:47:32.000 092 33445.17 229.25 49996.10 34.12 2015-04-02 00:47:33.000 092 33445.13 229.32 49996.10 34.12 2015-04-02 00:47:34.000 092 33445.17 229.26 49996.10 34.12 2015-04-02 00:47:35.000 092 33445.10 229.22 49996.10 34.12 2015-04-02 00:47:36.000 092 33445.19 229.26 49996.10 34.12 2015-04-02 00:47:37.000 092 33445.11 229.26 49996.10 34.12 2015-04-02 00:47:38.000 092 33445.17 229.22 49996.10 34.12 2015-04-02 00:47:39.000 092 33445.13 229.22 49996.10 34.12 2015-04-02 00:47:40.000 092 33445.34 229.16 49996.10 34.12 2015-04-02 00:47:41.000 092 33445.18 229.15 49996.10 34.12 2015-04-02 00:47:42.000 092 33445.18 229.14 49996.10 34.12 2015-04-02 00:47:43.000 092 33445.13 229.10 49996.10 34.12 2015-04-02 00:47:44.000 092 33445.27 229.13 49996.10 34.12 2015-04-02 00:47:45.000 092 33445.27 229.08 49996.10 34.12 2015-04-02 00:47:46.000 092 33445.19 229.09 49996.10 34.12 2015-04-02 00:47:47.000 092 33445.15 229.07 49996.10 34.12 2015-04-02 00:47:48.000 092 33445.24 229.06 49996.10 34.12 2015-04-02 00:47:49.000 092 33445.20 229.10 49996.10 34.12 2015-04-02 00:47:50.000 092 33445.21 229.10 49996.10 34.12 2015-04-02 00:47:51.000 092 33445.26 229.18 49996.10 34.12 2015-04-02 00:47:52.000 092 33445.19 229.15 49996.10 34.12 2015-04-02 00:47:53.000 092 33445.17 229.16 49996.10 34.12 2015-04-02 00:47:54.000 092 33445.24 229.20 49996.10 34.12 2015-04-02 00:47:54.000 092 33445.21 229.24 49996.10 34.12 2015-04-02 00:47:56.000 092 33445.33 229.21 49996.10 34.12 2015-04-02 00:47:57.000 092 33445.22 229.17 49996.10 34.12 2015-04-02 00:47:58.000 092 33445.30 229.16 49996.10 34.12 2015-04-02 00:47:59.000 092 33445.26 229.12 49996.10 34.12 2015-04-02 00:48:00.000 092 33445.17 229.10 49996.10 34.12 2015-04-02 00:48:01.000 092 33445.13 229.15 49996.10 34.12 2015-04-02 00:48:02.000 092 33445.05 229.14 49996.10 34.12 2015-04-02 00:48:03.000 092 33445.18 229.16 49996.10 34.12 2015-04-02 00:48:04.000 092 33445.11 229.22 49996.10 34.12 2015-04-02 00:48:05.000 092 33445.18 229.23 49996.10 34.12 2015-04-02 00:48:06.000 092 33445.11 229.19 49996.10 34.12 2015-04-02 00:48:07.000 092 33445.12 229.13 49996.10 34.12 2015-04-02 00:48:07.000 092 33445.25 229.14 49996.10 34.12 2015-04-02 00:48:09.000 092 33445.09 229.11 49996.10 34.12 2015-04-02 00:48:10.000 092 33445.23 229.16 49996.10 34.12 2015-04-02 00:48:11.000 092 33445.24 229.15 49996.10 34.12 2015-04-02 00:48:12.000 092 33445.24 229.20 49996.10 34.12 2015-04-02 00:48:13.000 092 33445.33 229.15 49996.10 34.12 2015-04-02 00:48:14.000 092 33445.17 229.16 49996.10 34.12 2015-04-02 00:48:15.000 092 33445.28 229.22 49996.10 34.12 2015-04-02 00:48:16.000 092 33445.20 229.21 49996.10 34.12 2015-04-02 00:48:17.000 092 33445.13 229.22 49996.10 34.12 2015-04-02 00:48:18.000 092 33445.26 229.21 49996.10 34.12 2015-04-02 00:48:19.000 092 33445.23 229.21 49996.10 34.12 2015-04-02 00:48:20.000 092 33445.15 229.19 49996.10 34.12 2015-04-02 00:48:21.000 092 33445.22 229.24 49996.10 34.12 2015-04-02 00:48:22.000 092 33445.29 229.25 49996.10 34.12 2015-04-02 00:48:23.000 092 33445.24 229.26 49996.10 34.12 2015-04-02 00:48:24.000 092 33445.29 229.24 49996.10 34.12 2015-04-02 00:48:25.000 092 33445.15 229.22 49996.10 34.12 2015-04-02 00:48:26.000 092 33445.11 229.20 49996.10 34.12 2015-04-02 00:48:27.000 092 33445.19 229.21 49996.10 34.12 2015-04-02 00:48:28.000 092 33445.18 229.13 49996.10 34.12 2015-04-02 00:48:29.000 092 33445.09 229.09 49996.10 34.12 2015-04-02 00:48:30.000 092 33445.09 229.09 49996.10 34.12 2015-04-02 00:48:31.000 092 33445.06 229.13 49996.10 34.12 2015-04-02 00:48:32.000 092 33444.96 229.13 49996.10 34.12 2015-04-02 00:48:33.000 092 33445.05 229.10 49996.10 34.12 2015-04-02 00:48:34.000 092 33445.05 229.13 49996.10 34.12 2015-04-02 00:48:35.000 092 33445.04 229.12 49996.10 34.12 2015-04-02 00:48:36.000 092 33445.06 229.06 49996.10 34.12 2015-04-02 00:48:37.000 092 33445.10 229.10 49996.10 34.12 2015-04-02 00:48:38.000 092 33445.12 229.09 49996.10 34.12 2015-04-02 00:48:39.000 092 33445.09 229.00 49996.10 34.12 2015-04-02 00:48:40.000 092 33445.04 228.99 49996.10 34.12 2015-04-02 00:48:41.000 092 33445.08 228.95 49996.10 34.12 2015-04-02 00:48:42.000 092 33445.19 228.92 49996.10 34.12 2015-04-02 00:48:43.000 092 33445.18 228.88 49996.10 34.12 2015-04-02 00:48:44.000 092 33445.09 228.89 49996.10 34.12 2015-04-02 00:48:45.000 092 33445.14 228.81 49996.10 34.12 2015-04-02 00:48:46.000 092 33445.26 228.79 49996.10 34.12 2015-04-02 00:48:47.000 092 33445.14 228.71 49996.10 34.12 2015-04-02 00:48:48.000 092 33445.22 228.68 49996.10 34.12 2015-04-02 00:48:48.000 092 33445.27 228.64 49996.10 34.12 2015-04-02 00:48:50.000 092 33445.08 228.63 49996.10 34.12 2015-04-02 00:48:51.000 092 33445.17 228.65 49996.10 34.12 2015-04-02 00:48:52.000 092 33445.12 228.67 49996.10 34.12 2015-04-02 00:48:53.000 092 33445.14 228.70 49996.10 34.12 2015-04-02 00:48:54.000 092 33445.16 228.66 49996.10 34.12 2015-04-02 00:48:55.000 092 33445.24 228.68 49996.10 34.12 2015-04-02 00:48:56.000 092 33445.09 228.70 49996.10 34.12 2015-04-02 00:48:57.000 092 33445.11 228.74 49996.10 34.12 2015-04-02 00:48:58.000 092 33445.09 228.73 49996.10 34.12 2015-04-02 00:48:59.000 092 33445.10 228.73 49996.10 34.12 2015-04-02 00:49:00.000 092 33445.18 228.72 49996.10 34.12 2015-04-02 00:49:01.000 092 33445.13 228.77 49996.10 34.12 2015-04-02 00:49:01.000 092 33445.06 228.77 49996.10 34.12 2015-04-02 00:49:03.000 092 33445.22 228.78 49996.10 34.12 2015-04-02 00:49:04.000 092 33445.15 228.83 49996.10 34.12 2015-04-02 00:49:05.000 092 33445.16 228.87 49996.10 34.12 2015-04-02 00:49:06.000 092 33445.19 228.85 49996.10 34.12 2015-04-02 00:49:07.000 092 33445.26 228.80 49996.10 34.12 2015-04-02 00:49:08.000 092 33445.21 228.80 49996.10 34.12 2015-04-02 00:49:09.000 092 33445.22 228.79 49996.10 34.12 2015-04-02 00:49:10.000 092 33445.15 228.76 49996.10 34.12 2015-04-02 00:49:11.000 092 33445.11 228.72 49996.10 34.12 2015-04-02 00:49:12.000 092 33445.18 228.69 49996.10 34.12 2015-04-02 00:49:13.000 092 33445.16 228.65 49996.10 34.12 2015-04-02 00:49:14.000 092 33445.20 228.59 49996.10 34.12 2015-04-02 00:49:15.000 092 33445.10 228.59 49996.10 34.12 2015-04-02 00:49:16.000 092 33445.27 228.47 49996.10 34.12 2015-04-02 00:49:17.000 092 33445.08 228.46 49996.10 34.12 2015-04-02 00:49:18.000 092 33445.22 228.42 49996.10 34.12 2015-04-02 00:49:19.000 092 33445.18 228.40 49996.10 34.12 2015-04-02 00:49:20.000 092 33445.22 228.34 49996.10 34.12 2015-04-02 00:49:21.000 092 33445.19 228.38 49996.10 34.12 2015-04-02 00:49:22.000 092 33445.30 228.37 49996.10 34.12 2015-04-02 00:49:23.000 092 33445.25 228.32 49996.10 34.12 2015-04-02 00:49:24.000 092 33445.25 228.27 49996.10 34.12 2015-04-02 00:49:25.000 092 33445.21 228.24 49996.10 34.12 2015-04-02 00:49:26.000 092 33445.23 228.20 49996.10 34.12 2015-04-02 00:49:27.000 092 33445.33 228.19 49996.10 34.12 2015-04-02 00:49:28.000 092 33445.21 228.11 49996.10 34.12 2015-04-02 00:49:29.000 092 33445.19 228.08 49996.10 34.12 2015-04-02 00:49:30.000 092 33445.24 228.07 49996.10 34.12 2015-04-02 00:49:31.000 092 33445.19 228.04 49996.10 34.12 2015-04-02 00:49:32.000 092 33445.28 228.00 49996.10 34.12 2015-04-02 00:49:33.000 092 33445.26 227.94 49996.10 34.12 2015-04-02 00:49:34.000 092 33445.29 227.91 49996.10 34.12 2015-04-02 00:49:35.000 092 33445.18 227.92 49996.10 34.12 2015-04-02 00:49:36.000 092 33445.26 227.88 49996.10 34.12 2015-04-02 00:49:37.000 092 33445.32 227.84 49996.10 34.12 2015-04-02 00:49:38.000 092 33445.30 227.87 49996.10 34.12 2015-04-02 00:49:39.000 092 33445.22 227.81 49996.10 34.12 2015-04-02 00:49:40.000 092 33445.27 227.77 49996.10 34.12 2015-04-02 00:49:41.000 092 33445.21 227.71 49996.10 34.12 2015-04-02 00:49:42.000 092 33445.29 227.71 49996.10 34.12 2015-04-02 00:49:42.000 092 33445.21 227.63 49996.10 34.12 2015-04-02 00:49:44.000 092 33445.26 227.62 49996.10 34.12 2015-04-02 00:49:45.000 092 33445.32 227.63 49996.10 34.12 2015-04-02 00:49:46.000 092 33445.21 227.56 49996.10 34.12 2015-04-02 00:49:47.000 092 33445.20 227.54 49996.10 34.12 2015-04-02 00:49:48.000 092 33445.30 227.53 49996.10 34.12 2015-04-02 00:49:49.000 092 33445.25 227.51 49996.10 34.12 2015-04-02 00:49:50.000 092 33445.28 227.45 49996.10 34.12 2015-04-02 00:49:51.000 092 33445.27 227.45 49996.10 34.12 2015-04-02 00:49:52.000 092 33445.27 227.43 49996.10 34.12 2015-04-02 00:49:53.000 092 33445.28 227.40 49996.10 34.12 2015-04-02 00:49:54.000 092 33445.28 227.41 49996.10 34.12 2015-04-02 00:49:55.000 092 33445.33 227.30 49996.10 34.12 2015-04-02 00:49:55.000 092 33445.37 227.28 49996.10 34.12 2015-04-02 00:49:57.000 092 33445.35 227.30 49996.10 34.12 2015-04-02 00:49:58.000 092 33445.27 227.32 49996.10 34.12 2015-04-02 00:49:59.000 092 33445.37 227.25 49996.10 34.12 2015-04-02 00:50:00.000 092 33445.27 227.23 49996.10 34.12 2015-04-02 00:50:01.000 092 33445.25 227.23 49996.10 34.13 2015-04-02 00:50:02.000 092 33445.24 227.18 49996.10 34.13 2015-04-02 00:50:03.000 092 33445.33 227.18 49996.10 34.12 2015-04-02 00:50:04.000 092 33445.33 227.11 49996.10 34.12 2015-04-02 00:50:05.000 092 33445.33 227.09 49996.10 34.13 2015-04-02 00:50:06.000 092 33445.33 227.04 49996.10 34.13 2015-04-02 00:50:07.000 092 33445.29 227.06 49996.10 34.12 2015-04-02 00:50:08.000 092 33445.30 226.98 49996.10 34.13 2015-04-02 00:50:09.000 092 33445.41 226.95 49996.10 34.13 2015-04-02 00:50:10.000 092 33445.22 226.98 49996.10 34.13 2015-04-02 00:50:11.000 092 33445.31 226.95 49996.10 34.13 2015-04-02 00:50:12.000 092 33445.30 226.94 49996.10 34.13 2015-04-02 00:50:13.000 092 33445.38 226.89 49996.10 34.13 2015-04-02 00:50:14.000 092 33445.32 226.85 49996.10 34.13 2015-04-02 00:50:15.000 092 33445.28 226.81 49996.10 34.13 2015-04-02 00:50:16.000 092 33445.20 226.78 49996.10 34.13 2015-04-02 00:50:17.000 092 33445.27 226.80 49996.10 34.13 2015-04-02 00:50:18.000 092 33445.34 226.80 49996.10 34.13 2015-04-02 00:50:19.000 092 33445.32 226.83 49996.10 34.13 2015-04-02 00:50:20.000 092 33445.29 226.85 49996.10 34.13 2015-04-02 00:50:21.000 092 33445.36 226.87 49996.10 34.13 2015-04-02 00:50:22.000 092 33445.24 226.82 49996.10 34.13 2015-04-02 00:50:23.000 092 33445.29 226.77 49996.10 34.13 2015-04-02 00:50:24.000 092 33445.34 226.76 49996.10 34.13 2015-04-02 00:50:25.000 092 33445.32 226.70 49996.10 34.13 2015-04-02 00:50:26.000 092 33445.33 226.65 49996.10 34.13 2015-04-02 00:50:27.000 092 33445.35 226.61 49996.10 34.13 2015-04-02 00:50:28.000 092 33445.31 226.54 49996.10 34.13 2015-04-02 00:50:29.000 092 33445.27 226.55 49996.10 34.13 2015-04-02 00:50:30.000 092 33445.23 226.55 49996.10 34.13 2015-04-02 00:50:31.000 092 33445.25 226.55 49996.10 34.13 2015-04-02 00:50:32.000 092 33445.27 226.51 49996.10 34.13 2015-04-02 00:50:33.000 092 33445.39 226.54 49996.10 34.13 2015-04-02 00:50:34.000 092 33445.32 226.47 49996.10 34.13 2015-04-02 00:50:35.000 092 33445.36 226.43 49996.10 34.13 2015-04-02 00:50:36.000 092 33445.30 226.44 49996.10 34.13 2015-04-02 00:50:36.000 092 33445.42 226.52 49996.10 34.13 2015-04-02 00:50:38.000 092 33445.39 226.56 49996.10 34.13 2015-04-02 00:50:39.000 092 33445.38 226.57 49996.10 34.13 2015-04-02 00:50:40.000 092 33445.42 226.63 49996.10 34.13 2015-04-02 00:50:41.000 092 33445.46 226.66 49996.10 34.13 2015-04-02 00:50:42.000 092 33445.48 226.66 49996.10 34.13 2015-04-02 00:50:43.000 092 33445.43 226.69 49996.10 34.13 2015-04-02 00:50:44.000 092 33445.52 226.72 49996.10 34.13 2015-04-02 00:50:45.000 092 33445.50 226.74 49996.10 34.13 2015-04-02 00:50:46.000 092 33445.52 226.72 49996.10 34.13 2015-04-02 00:50:47.000 092 33445.42 226.77 49996.10 34.13 2015-04-02 00:50:48.000 092 33445.48 226.75 49996.10 34.13 2015-04-02 00:50:49.000 092 33445.42 226.78 49996.10 34.13 2015-04-02 00:50:49.000 092 33445.42 226.76 49996.10 34.13 2015-04-02 00:50:51.000 092 33445.46 226.75 49996.10 34.13 2015-04-02 00:50:52.000 092 33445.38 226.77 49996.10 34.13 2015-04-02 00:50:53.000 092 33445.32 226.72 49996.10 34.13 2015-04-02 00:50:54.000 092 33445.39 226.72 49996.10 34.13 2015-04-02 00:50:55.000 092 33445.40 226.75 49996.10 34.13 2015-04-02 00:50:56.000 092 33445.40 226.74 49996.10 34.13 2015-04-02 00:50:57.000 092 33445.35 226.75 49996.10 34.13 2015-04-02 00:50:58.000 092 33445.48 226.83 49996.10 34.13 2015-04-02 00:50:59.000 092 33445.49 226.85 49996.10 34.13 2015-04-02 00:51:00.000 092 33445.42 226.88 49996.10 34.13 2015-04-02 00:51:01.000 092 33445.52 226.94 49996.10 34.13 2015-04-02 00:51:02.000 092 33445.45 226.92 49996.10 34.13 2015-04-02 00:51:03.000 092 33445.57 226.93 49996.10 34.13 2015-04-02 00:51:04.000 092 33445.52 226.93 49996.10 34.13 2015-04-02 00:51:05.000 092 33445.54 226.86 49996.10 34.13 2015-04-02 00:51:06.000 092 33445.56 226.84 49996.10 34.13 2015-04-02 00:51:07.000 092 33445.65 226.82 49996.10 34.13 2015-04-02 00:51:08.000 092 33445.50 226.85 49996.10 34.13 2015-04-02 00:51:09.000 092 33445.50 226.80 49996.10 34.13 2015-04-02 00:51:10.000 092 33445.54 226.80 49996.10 34.13 2015-04-02 00:51:11.000 092 33445.52 226.78 49996.10 34.13 2015-04-02 00:51:12.000 092 33445.43 226.82 49996.10 34.13 2015-04-02 00:51:13.000 092 33445.48 226.78 49996.10 34.13 2015-04-02 00:51:14.000 092 33445.50 226.81 49996.10 34.13 2015-04-02 00:51:15.000 092 33445.46 226.82 49996.10 34.13 2015-04-02 00:51:16.000 092 33445.48 226.84 49996.10 34.13 2015-04-02 00:51:17.000 092 33445.50 226.89 49996.10 34.13 2015-04-02 00:51:18.000 092 33445.54 226.89 49996.10 34.13 2015-04-02 00:51:19.000 092 33445.45 226.84 49996.10 34.13 2015-04-02 00:51:20.000 092 33445.52 226.83 49996.10 34.13 2015-04-02 00:51:21.000 092 33445.44 226.85 49996.10 34.13 2015-04-02 00:51:22.000 092 33445.46 226.76 49996.10 34.13 2015-04-02 00:51:23.000 092 33445.54 226.81 49996.10 34.13 2015-04-02 00:51:24.000 092 33445.52 226.80 49996.10 34.13 2015-04-02 00:51:25.000 092 33445.60 226.83 49996.10 34.13 2015-04-02 00:51:26.000 092 33445.54 226.75 49996.10 34.13 2015-04-02 00:51:27.000 092 33445.53 226.75 49996.10 34.13 2015-04-02 00:51:28.000 092 33445.57 226.75 49996.10 34.13 2015-04-02 00:51:29.000 092 33445.47 226.71 49996.10 34.13 2015-04-02 00:51:30.000 092 33445.53 226.68 49996.10 34.13 2015-04-02 00:51:30.000 092 33445.51 226.67 49996.10 34.13 2015-04-02 00:51:32.000 092 33445.53 226.68 49996.10 34.13 2015-04-02 00:51:33.000 092 33445.57 226.66 49996.10 34.13 2015-04-02 00:51:34.000 092 33445.52 226.69 49996.10 34.13 2015-04-02 00:51:35.000 092 33445.60 226.65 49996.10 34.13 2015-04-02 00:51:36.000 092 33445.52 226.62 49996.10 34.13 2015-04-02 00:51:37.000 092 33445.56 226.57 49996.10 34.13 2015-04-02 00:51:38.000 092 33445.58 226.51 49996.10 34.13 2015-04-02 00:51:39.000 092 33445.53 226.51 49996.10 34.13 2015-04-02 00:51:40.000 092 33445.66 226.52 49996.10 34.13 2015-04-02 00:51:41.000 092 33445.59 226.46 49996.10 34.13 2015-04-02 00:51:42.000 092 33445.58 226.44 49996.10 34.13 2015-04-02 00:51:43.000 092 33445.58 226.43 49996.10 34.13 2015-04-02 00:51:43.000 092 33445.55 226.39 49996.10 34.13 2015-04-02 00:51:45.000 092 33445.50 226.35 49996.10 34.13 2015-04-02 00:51:46.000 092 33445.51 226.38 49996.10 34.13 2015-04-02 00:51:47.000 092 33445.57 226.33 49996.10 34.13 2015-04-02 00:51:48.000 092 33445.56 226.33 49996.10 34.13 2015-04-02 00:51:49.000 092 33445.62 226.34 49996.10 34.13 2015-04-02 00:51:50.000 092 33445.57 226.32 49996.10 34.13 2015-04-02 00:51:51.000 092 33445.59 226.32 49996.10 34.13 2015-04-02 00:51:52.000 092 33445.52 226.36 49996.10 34.13 2015-04-02 00:51:53.000 092 33445.57 226.39 49996.10 34.13 2015-04-02 00:51:54.000 092 33445.60 226.41 49996.10 34.13 2015-04-02 00:51:55.000 092 33445.52 226.37 49996.10 34.13 2015-04-02 00:51:56.000 092 33445.61 226.38 49996.10 34.13 2015-04-02 00:51:57.000 092 33445.56 226.37 49996.10 34.13 2015-04-02 00:51:58.000 092 33445.50 226.37 49996.10 34.13 2015-04-02 00:51:59.000 092 33445.53 226.35 49996.10 34.13 2015-04-02 00:52:00.000 092 33445.54 226.37 49996.10 34.13 2015-04-02 00:52:01.000 092 33445.63 226.31 49996.10 34.13 2015-04-02 00:52:02.000 092 33445.60 226.29 49996.10 34.13 2015-04-02 00:52:03.000 092 33445.58 226.28 49996.10 34.13 2015-04-02 00:52:04.000 092 33445.55 226.29 49996.10 34.13 2015-04-02 00:52:05.000 092 33445.61 226.31 49996.10 34.13 2015-04-02 00:52:06.000 092 33445.63 226.33 49996.10 34.13 2015-04-02 00:52:07.000 092 33445.63 226.38 49996.10 34.13 2015-04-02 00:52:08.000 092 33445.66 226.43 49996.10 34.13 2015-04-02 00:52:09.000 092 33445.49 226.46 49996.10 34.13 2015-04-02 00:52:10.000 092 33445.73 226.56 49996.10 34.13 2015-04-02 00:52:11.000 092 33445.69 226.63 49996.10 34.13 2015-04-02 00:52:12.000 092 33445.65 226.68 49996.10 34.13 2015-04-02 00:52:13.000 092 33445.75 226.66 49996.10 34.13 2015-04-02 00:52:14.000 092 33445.68 226.67 49996.10 34.13 2015-04-02 00:52:15.000 092 33445.62 226.65 49996.10 34.13 2015-04-02 00:52:16.000 092 33445.70 226.70 49996.10 34.13 2015-04-02 00:52:17.000 092 33445.76 226.78 49996.10 34.13 2015-04-02 00:52:18.000 092 33445.65 226.76 49996.10 34.13 2015-04-02 00:52:19.000 092 33445.64 226.79 49996.10 34.13 2015-04-02 00:52:20.000 092 33445.75 226.86 49996.10 34.13 2015-04-02 00:52:21.000 092 33445.67 226.91 49996.10 34.13 2015-04-02 00:52:22.000 092 33445.74 226.88 49996.10 34.13 2015-04-02 00:52:23.000 092 33445.73 226.89 49996.10 34.13 2015-04-02 00:52:24.000 092 33445.67 226.92 49996.10 34.13 2015-04-02 00:52:24.000 092 33445.60 226.91 49996.10 34.13 2015-04-02 00:52:26.000 092 33445.74 226.90 49996.10 34.13 2015-04-02 00:52:27.000 092 33445.77 226.90 49996.10 34.13 2015-04-02 00:52:28.000 092 33445.64 226.93 49996.10 34.13 2015-04-02 00:52:29.000 092 33445.70 227.05 49996.10 34.13 2015-04-02 00:52:30.000 092 33445.67 227.01 49996.10 34.13 2015-04-02 00:52:31.000 092 33445.61 227.05 49996.10 34.13 2015-04-02 00:52:32.000 092 33445.66 227.13 49996.10 34.13 2015-04-02 00:52:33.000 092 33445.67 227.12 49996.10 34.13 2015-04-02 00:52:34.000 092 33445.75 227.12 49996.10 34.13 2015-04-02 00:52:35.000 092 33445.74 227.12 49996.10 34.13 2015-04-02 00:52:36.000 092 33445.67 227.09 49996.10 34.13 2015-04-02 00:52:37.000 092 33445.73 227.09 49996.10 34.13 2015-04-02 00:52:37.000 092 33445.71 227.09 49996.10 34.13 2015-04-02 00:52:39.000 092 33445.75 227.07 49996.10 34.13 2015-04-02 00:52:40.000 092 33445.63 227.11 49996.10 34.13 2015-04-02 00:52:41.000 092 33445.80 227.10 49996.10 34.13 2015-04-02 00:52:42.000 092 33445.70 227.16 49996.10 34.13 2015-04-02 00:52:43.000 092 33445.74 227.24 49996.10 34.13 2015-04-02 00:52:44.000 092 33445.65 227.22 49996.10 34.13 2015-04-02 00:52:45.000 092 33445.66 227.25 49996.10 34.13 2015-04-02 00:52:46.000 092 33445.55 227.33 49996.10 34.13 2015-04-02 00:52:47.000 092 33445.71 227.46 49996.10 34.13 2015-04-02 00:52:48.000 092 33445.60 227.49 49996.10 34.13 2015-04-02 00:52:49.000 092 33445.69 227.62 49996.10 34.13 2015-04-02 00:52:50.000 092 33445.75 227.69 49996.10 34.13 2015-04-02 00:52:51.000 092 33445.65 227.75 49996.10 34.13 2015-04-02 00:52:52.000 092 33445.77 227.89 49996.10 34.13 2015-04-02 00:52:53.000 092 33445.70 227.97 49996.10 34.13 2015-04-02 00:52:54.000 092 33445.75 228.04 49996.10 34.13 2015-04-02 00:52:55.000 092 33445.71 228.09 49996.10 34.13 2015-04-02 00:52:56.000 092 33445.79 228.20 49996.10 34.13 2015-04-02 00:52:57.000 092 33445.71 228.25 49996.10 34.13 2015-04-02 00:52:58.000 092 33445.72 228.28 49996.10 34.13 2015-04-02 00:52:59.000 092 33445.74 228.44 49996.10 34.13 2015-04-02 00:53:00.000 092 33445.74 228.45 49996.10 34.13 2015-04-02 00:53:01.000 092 33445.79 228.55 49996.10 34.13 2015-04-02 00:53:02.000 092 33445.72 228.67 49996.10 34.13 2015-04-02 00:53:03.000 092 33445.63 228.67 49996.10 34.13 2015-04-02 00:53:04.000 092 33445.68 228.74 49996.10 34.13 2015-04-02 00:53:05.000 092 33445.73 228.82 49996.10 34.13 2015-04-02 00:53:06.000 092 33445.67 228.86 49996.10 34.13 2015-04-02 00:53:07.000 092 33445.61 228.82 49996.10 34.13 2015-04-02 00:53:08.000 092 33445.68 228.85 49996.10 34.13 2015-04-02 00:53:09.000 092 33445.65 228.88 49996.10 34.13 2015-04-02 00:53:10.000 092 33445.74 228.97 49996.10 34.13 2015-04-02 00:53:11.000 092 33445.69 228.95 49996.10 34.13 2015-04-02 00:53:12.000 092 33445.72 228.92 49996.10 34.13 2015-04-02 00:53:13.000 092 33445.73 228.94 49996.10 34.13 2015-04-02 00:53:14.000 092 33445.70 229.03 49996.10 34.13 2015-04-02 00:53:15.000 092 33445.76 229.11 49996.10 34.13 2015-04-02 00:53:16.000 092 33445.71 229.21 49996.10 34.13 2015-04-02 00:53:17.000 092 33445.74 229.11 49996.10 34.13 2015-04-02 00:53:18.000 092 33445.75 229.14 49996.10 34.13 2015-04-02 00:53:18.000 092 33445.67 229.12 49996.10 34.13 2015-04-02 00:53:20.000 092 33445.69 229.10 49996.10 34.13 2015-04-02 00:53:21.000 092 33445.68 229.08 49996.10 34.13 2015-04-02 00:53:22.000 092 33445.77 228.97 49996.10 34.13 2015-04-02 00:53:23.000 092 33445.68 228.97 49996.10 34.13 2015-04-02 00:53:24.000 092 33445.77 228.96 49996.10 34.13 2015-04-02 00:53:25.000 092 33445.75 228.94 49996.10 34.13 2015-04-02 00:53:26.000 092 33445.71 228.91 49996.10 34.13 2015-04-02 00:53:27.000 092 33445.67 228.89 49996.10 34.13 2015-04-02 00:53:28.000 092 33445.78 228.85 49996.10 34.13 2015-04-02 00:53:29.000 092 33445.81 228.82 49996.10 34.13 2015-04-02 00:53:30.000 092 33445.71 228.80 49996.10 34.13 2015-04-02 00:53:31.000 092 33445.73 228.77 49996.10 34.13 2015-04-02 00:53:31.000 092 33445.79 228.77 49996.10 34.13 2015-04-02 00:53:33.000 092 33445.61 228.79 49996.10 34.13 2015-04-02 00:53:34.000 092 33445.77 228.69 49996.10 34.13 2015-04-02 00:53:35.000 092 33445.64 228.68 49996.10 34.13 2015-04-02 00:53:36.000 092 33445.77 228.66 49996.10 34.13 2015-04-02 00:53:37.000 092 33445.72 228.60 49996.10 34.13 2015-04-02 00:53:38.000 092 33445.67 228.59 49996.10 34.13 2015-04-02 00:53:39.000 092 33445.78 228.58 49996.10 34.13 2015-04-02 00:53:40.000 092 33445.68 228.62 49996.10 34.13 2015-04-02 00:53:41.000 092 33445.79 228.59 49996.10 34.13 2015-04-02 00:53:42.000 092 33445.68 228.60 49996.10 34.13 2015-04-02 00:53:43.000 092 33445.79 228.60 49996.10 34.13 2015-04-02 00:53:44.000 092 33445.81 228.59 49996.10 34.13 2015-04-02 00:53:45.000 092 33445.88 228.56 49996.10 34.13 2015-04-02 00:53:46.000 092 33445.77 228.58 49996.10 34.13 2015-04-02 00:53:47.000 092 33445.84 228.60 49996.10 34.13 2015-04-02 00:53:48.000 092 33445.71 228.57 49996.10 34.13 2015-04-02 00:53:49.000 092 33445.76 228.54 49996.10 34.13 2015-04-02 00:53:50.000 092 33445.82 228.48 49996.10 34.13 2015-04-02 00:53:51.000 092 33445.85 228.45 49996.10 34.13 2015-04-02 00:53:52.000 092 33445.80 228.40 49996.10 34.13 2015-04-02 00:53:53.000 092 33445.79 228.40 49996.10 34.13 2015-04-02 00:53:54.000 092 33445.71 228.34 49996.10 34.13 2015-04-02 00:53:55.000 092 33445.75 228.21 49996.10 34.13 2015-04-02 00:53:56.000 092 33445.71 228.13 49996.10 34.13 2015-04-02 00:53:57.000 092 33445.80 228.06 49996.10 34.13 2015-04-02 00:53:58.000 092 33445.86 228.06 49996.10 34.13 2015-04-02 00:53:59.000 092 33445.74 227.99 49996.10 34.13 2015-04-02 00:54:00.000 092 33445.75 227.95 49996.10 34.13 2015-04-02 00:54:01.000 092 33445.85 227.96 49996.10 34.13 2015-04-02 00:54:02.000 092 33445.92 227.85 49996.10 34.13 2015-04-02 00:54:03.000 092 33445.89 227.82 49996.10 34.13 2015-04-02 00:54:04.000 092 33445.82 227.79 49996.10 34.13 2015-04-02 00:54:05.000 092 33445.83 227.67 49996.10 34.13 2015-04-02 00:54:06.000 092 33445.81 227.65 49996.10 34.13 2015-04-02 00:54:07.000 092 33445.85 227.62 49996.10 34.13 2015-04-02 00:54:08.000 092 33445.87 227.57 49996.10 34.13 2015-04-02 00:54:09.000 092 33445.85 227.50 49996.10 34.13 2015-04-02 00:54:10.000 092 33445.82 227.40 49996.10 34.13 2015-04-02 00:54:11.000 092 33445.69 227.31 49996.10 34.13 2015-04-02 00:54:12.000 092 33445.74 227.29 49996.10 34.13 2015-04-02 00:54:12.000 092 33445.78 227.25 49996.10 34.13 2015-04-02 00:54:14.000 092 33445.71 227.21 49996.10 34.13 2015-04-02 00:54:15.000 092 33445.77 227.15 49996.10 34.13 2015-04-02 00:54:16.000 092 33445.93 227.12 49996.10 34.13 2015-04-02 00:54:17.000 092 33445.90 227.07 49996.10 34.13 2015-04-02 00:54:18.000 092 33445.81 227.05 49996.10 34.13 2015-04-02 00:54:19.000 092 33445.80 227.02 49996.10 34.13 2015-04-02 00:54:20.000 092 33445.93 226.99 49996.10 34.13 2015-04-02 00:54:21.000 092 33445.93 227.00 49996.10 34.13 2015-04-02 00:54:22.000 092 33445.74 226.91 49996.10 34.13 2015-04-02 00:54:23.000 092 33445.97 226.85 49996.10 34.13 2015-04-02 00:54:24.000 092 33445.89 226.82 49996.10 34.13 2015-04-02 00:54:25.000 092 33445.89 226.87 49996.10 34.13 2015-04-02 00:54:25.000 092 33445.83 226.88 49996.10 34.13 2015-04-02 00:54:27.000 092 33445.84 226.90 49996.10 34.13 2015-04-02 00:54:28.000 092 33445.91 226.91 49996.10 34.13 2015-04-02 00:54:29.000 092 33445.98 226.95 49996.10 34.13 2015-04-02 00:54:30.000 092 33445.91 226.97 49996.10 34.13 2015-04-02 00:54:31.000 092 33445.93 226.94 49996.10 34.13 2015-04-02 00:54:32.000 092 33445.80 226.99 49996.10 34.13 2015-04-02 00:54:33.000 092 33445.89 226.99 49996.10 34.13 2015-04-02 00:54:34.000 092 33445.91 227.02 49996.10 34.13 2015-04-02 00:54:35.000 092 33445.90 227.01 49996.10 34.13 2015-04-02 00:54:36.000 092 33445.92 227.00 49996.10 34.13 2015-04-02 00:54:37.000 092 33445.83 227.05 49996.10 34.13 2015-04-02 00:54:38.000 092 33445.87 226.95 49996.10 34.13 2015-04-02 00:54:39.000 092 33445.88 227.01 49996.10 34.13 2015-04-02 00:54:40.000 092 33445.90 226.97 49996.10 34.13 2015-04-02 00:54:41.000 092 33445.98 226.89 49996.10 34.13 2015-04-02 00:54:42.000 092 33445.98 226.88 49996.10 34.13 2015-04-02 00:54:43.000 092 33445.96 226.79 49996.10 34.13 2015-04-02 00:54:44.000 092 33445.89 226.75 49996.10 34.13 2015-04-02 00:54:45.000 092 33445.96 226.70 49996.10 34.13 2015-04-02 00:54:46.000 092 33445.88 226.64 49996.10 34.13 2015-04-02 00:54:47.000 092 33445.96 226.58 49996.10 34.13 2015-04-02 00:54:48.000 092 33445.92 226.52 49996.10 34.13 2015-04-02 00:54:49.000 092 33445.93 226.53 49996.10 34.13 2015-04-02 00:54:50.000 092 33445.93 226.44 49996.10 34.13 2015-04-02 00:54:51.000 092 33445.83 226.40 49996.10 34.13 2015-04-02 00:54:52.000 092 33445.94 226.38 49996.10 34.13 2015-04-02 00:54:53.000 092 33445.84 226.30 49996.10 34.13 2015-04-02 00:54:54.000 092 33445.90 226.24 49996.10 34.13 2015-04-02 00:54:55.000 092 33445.95 226.18 49996.10 34.13 2015-04-02 00:54:56.000 092 33445.90 226.12 49996.10 34.13 2015-04-02 00:54:57.000 092 33445.92 226.02 49996.10 34.13 2015-04-02 00:54:58.000 092 33445.95 225.98 49996.10 34.13 2015-04-02 00:54:59.000 092 33445.97 225.95 49996.10 34.13 2015-04-02 00:55:00.000 092 33445.92 225.90 49996.10 34.13 2015-04-02 00:55:01.000 092 33446.05 225.89 49996.10 34.13 2015-04-02 00:55:02.000 092 33446.01 225.81 49996.10 34.13 2015-04-02 00:55:03.000 092 33446.02 225.72 49996.10 34.13 2015-04-02 00:55:04.000 092 33446.04 225.63 49996.10 34.13 2015-04-02 00:55:05.000 092 33446.02 225.59 49996.10 34.13 2015-04-02 00:55:06.000 092 33446.01 225.56 49996.10 34.13 2015-04-02 00:55:06.000 092 33446.05 225.45 49996.10 34.13 2015-04-02 00:55:08.000 092 33446.07 225.42 49996.10 34.13 2015-04-02 00:55:09.000 092 33445.99 225.37 49996.10 34.13 2015-04-02 00:55:10.000 092 33446.07 225.36 49996.10 34.13 2015-04-02 00:55:11.000 092 33446.03 225.33 49996.10 34.13 2015-04-02 00:55:12.000 092 33445.98 225.29 49996.10 34.13 2015-04-02 00:55:13.000 092 33445.97 225.20 49996.10 34.13 2015-04-02 00:55:14.000 092 33445.95 225.11 49996.10 34.13 2015-04-02 00:55:15.000 092 33445.93 225.07 49996.10 34.13 2015-04-02 00:55:16.000 092 33446.02 224.98 49996.10 34.13 2015-04-02 00:55:17.000 092 33445.93 224.91 49996.10 34.13 2015-04-02 00:55:18.000 092 33445.99 224.86 49996.10 34.13 2015-04-02 00:55:19.000 092 33445.94 224.73 49996.10 34.13 2015-04-02 00:55:19.000 092 33445.93 224.58 49996.10 34.13 2015-04-02 00:55:21.000 092 33445.89 224.62 49996.10 34.13 2015-04-02 00:55:22.000 092 33445.92 224.49 49996.10 34.13 2015-04-02 00:55:23.000 092 33445.94 224.47 49996.10 34.13 2015-04-02 00:55:24.000 092 33445.93 224.41 49996.10 34.13 2015-04-02 00:55:25.000 092 33445.86 224.27 49996.10 34.13 2015-04-02 00:55:26.000 092 33445.96 224.20 49996.10 34.13 2015-04-02 00:55:27.000 092 33445.93 224.08 49996.10 34.13 2015-04-02 00:55:28.000 092 33445.96 224.00 49996.10 34.13 2015-04-02 00:55:29.000 092 33445.93 224.01 49996.10 34.13 2015-04-02 00:55:30.000 092 33445.89 223.94 49996.10 34.13 2015-04-02 00:55:31.000 092 33445.89 223.77 49996.10 34.13 2015-04-02 00:55:32.000 092 33445.99 223.67 49996.10 34.13 2015-04-02 00:55:33.000 092 33445.92 223.67 49996.10 34.13 2015-04-02 00:55:34.000 092 33445.98 223.59 49996.10 34.13 2015-04-02 00:55:35.000 092 33445.86 223.55 49996.10 34.13 2015-04-02 00:55:36.000 092 33445.96 223.53 49996.10 34.13 2015-04-02 00:55:37.000 092 33446.03 223.50 49996.10 34.13 2015-04-02 00:55:38.000 092 33445.94 223.48 49996.10 34.13 2015-04-02 00:55:39.000 092 33445.90 223.41 49996.10 34.13 2015-04-02 00:55:40.000 092 33445.89 223.39 49996.10 34.13 2015-04-02 00:55:41.000 092 33446.01 223.36 49996.10 34.13 2015-04-02 00:55:42.000 092 33445.93 223.36 49996.10 34.13 2015-04-02 00:55:43.000 092 33445.97 223.27 49996.10 34.13 2015-04-02 00:55:44.000 092 33445.92 223.18 49996.10 34.13 2015-04-02 00:55:45.000 092 33445.91 223.19 49996.10 34.13 2015-04-02 00:55:46.000 092 33445.99 223.09 49996.10 34.13 2015-04-02 00:55:47.000 092 33445.92 223.09 49996.10 34.13 2015-04-02 00:55:48.000 092 33445.89 223.04 49996.10 34.13 2015-04-02 00:55:49.000 092 33445.96 222.93 49996.10 34.13 2015-04-02 00:55:50.000 092 33445.90 222.85 49996.10 34.13 2015-04-02 00:55:51.000 092 33445.96 222.80 49996.10 34.13 2015-04-02 00:55:52.000 092 33445.95 222.76 49996.10 34.13 2015-04-02 00:55:53.000 092 33446.07 222.70 49996.10 34.13 2015-04-02 00:55:54.000 092 33446.05 222.69 49996.10 34.13 2015-04-02 00:55:55.000 092 33446.08 222.72 49996.10 34.13 2015-04-02 00:55:56.000 092 33445.99 222.67 49996.10 34.13 2015-04-02 00:55:57.000 092 33445.96 222.69 49996.10 34.13 2015-04-02 00:55:58.000 092 33446.04 222.73 49996.10 34.13 2015-04-02 00:55:59.000 092 33445.98 222.84 49996.10 34.13 2015-04-02 00:56:00.000 092 33445.99 222.81 49996.10 34.13 2015-04-02 00:56:00.000 092 33446.02 222.83 49996.10 34.13 2015-04-02 00:56:02.000 092 33446.02 222.77 49996.10 34.13 2015-04-02 00:56:03.000 092 33445.98 222.79 49996.10 34.13 2015-04-02 00:56:04.000 092 33446.14 222.85 49996.10 34.13 2015-04-02 00:56:05.000 092 33446.07 222.83 49996.10 34.13 2015-04-02 00:56:06.000 092 33446.07 222.80 49996.10 34.13 2015-04-02 00:56:07.000 092 33446.09 222.83 49996.10 34.13 2015-04-02 00:56:08.000 092 33446.03 222.84 49996.10 34.13 2015-04-02 00:56:09.000 092 33445.99 222.84 49996.10 34.13 2015-04-02 00:56:10.000 092 33446.05 222.84 49996.10 34.13 2015-04-02 00:56:11.000 092 33446.10 222.81 49996.10 34.13 2015-04-02 00:56:12.000 092 33446.10 222.76 49996.10 34.13 2015-04-02 00:56:13.000 092 33445.99 222.67 49996.10 34.13 2015-04-02 00:56:13.000 092 33446.03 222.62 49996.10 34.13 2015-04-02 00:56:15.000 092 33446.02 222.62 49996.10 34.13 2015-04-02 00:56:16.000 092 33445.95 222.55 49996.10 34.13 2015-04-02 00:56:17.000 092 33446.01 222.53 49996.10 34.13 2015-04-02 00:56:18.000 092 33445.93 222.48 49996.10 34.13 2015-04-02 00:56:19.000 092 33445.96 222.47 49996.10 34.13 2015-04-02 00:56:20.000 092 33446.05 222.48 49996.10 34.13 2015-04-02 00:56:21.000 092 33446.02 222.42 49996.10 34.13 2015-04-02 00:56:22.000 092 33446.05 222.44 49996.10 34.13 2015-04-02 00:56:23.000 092 33446.04 222.46 49996.10 34.13 2015-04-02 00:56:24.000 092 33446.06 222.41 49996.10 34.13 2015-04-02 00:56:25.000 092 33446.01 222.36 49996.10 34.13 2015-04-02 00:56:26.000 092 33446.13 222.32 49996.10 34.13 2015-04-02 00:56:27.000 092 33446.10 222.28 49996.10 34.13 2015-04-02 00:56:28.000 092 33446.03 222.23 49996.10 34.13 2015-04-02 00:56:29.000 092 33446.18 222.23 49996.10 34.13 2015-04-02 00:56:30.000 092 33446.04 222.20 49996.10 34.13 2015-04-02 00:56:31.000 092 33446.08 222.24 49996.10 34.13 2015-04-02 00:56:32.000 092 33446.16 222.28 49996.10 34.13 2015-04-02 00:56:33.000 092 33446.12 222.25 49996.10 34.13 2015-04-02 00:56:34.000 092 33446.09 222.25 49996.10 34.13 2015-04-02 00:56:35.000 092 33446.19 222.19 49996.10 34.13 2015-04-02 00:56:36.000 092 33446.15 222.21 49996.10 34.13 2015-04-02 00:56:37.000 092 33446.16 222.20 49996.10 34.13 2015-04-02 00:56:38.000 092 33446.16 222.19 49996.10 34.13 2015-04-02 00:56:39.000 092 33446.23 222.18 49996.10 34.13 2015-04-02 00:56:40.000 092 33446.21 222.14 49996.10 34.13 2015-04-02 00:56:41.000 092 33446.20 222.09 49996.10 34.13 2015-04-02 00:56:42.000 092 33446.12 222.07 49996.10 34.13 2015-04-02 00:56:43.000 092 33446.19 222.06 49996.10 34.13 2015-04-02 00:56:44.000 092 33446.23 222.03 49996.10 34.13 2015-04-02 00:56:45.000 092 33446.30 222.00 49996.10 34.13 2015-04-02 00:56:46.000 092 33446.21 222.00 49996.10 34.13 2015-04-02 00:56:47.000 092 33446.11 221.94 49996.10 34.13 2015-04-02 00:56:48.000 092 33446.23 221.92 49996.10 34.13 2015-04-02 00:56:49.000 092 33446.23 221.86 49996.10 34.13 2015-04-02 00:56:50.000 092 33446.20 221.86 49996.10 34.13 2015-04-02 00:56:51.000 092 33446.38 221.79 49996.10 34.13 2015-04-02 00:56:52.000 092 33446.21 221.81 49996.10 34.13 2015-04-02 00:56:53.000 092 33446.20 221.76 49996.10 34.13 2015-04-02 00:56:54.000 092 33446.23 221.78 49996.10 34.13 2015-04-02 00:56:54.000 092 33446.26 221.78 49996.10 34.13 2015-04-02 00:56:56.000 092 33446.12 221.74 49996.10 34.13 2015-04-02 00:56:57.000 092 33446.12 221.73 49996.10 34.13 2015-04-02 00:56:58.000 092 33446.31 221.72 49996.10 34.13 2015-04-02 00:56:59.000 092 33446.08 221.69 49996.10 34.13 2015-04-02 00:57:00.000 092 33446.17 221.67 49996.10 34.13 2015-04-02 00:57:01.000 092 33446.24 221.64 49996.10 34.13 2015-04-02 00:57:02.000 092 33446.25 221.71 49996.10 34.13 2015-04-02 00:57:03.000 092 33446.24 221.71 49996.10 34.13 2015-04-02 00:57:04.000 092 33446.22 221.78 49996.10 34.13 2015-04-02 00:57:05.000 092 33446.33 221.82 49996.10 34.13 2015-04-02 00:57:06.000 092 33446.28 221.85 49996.10 34.13 2015-04-02 00:57:07.000 092 33446.29 221.82 49996.10 34.13 2015-04-02 00:57:07.000 092 33446.31 221.72 49996.10 34.13 2015-04-02 00:57:09.000 092 33446.34 221.75 49996.10 34.13 2015-04-02 00:57:10.000 092 33446.35 221.78 49996.10 34.13 2015-04-02 00:57:11.000 092 33446.32 221.69 49996.10 34.13 2015-04-02 00:57:12.000 092 33446.30 221.65 49996.10 34.13 2015-04-02 00:57:13.000 092 33446.38 221.68 49996.10 34.13 2015-04-02 00:57:14.000 092 33446.36 221.66 49996.10 34.13 2015-04-02 00:57:15.000 092 33446.27 221.68 49996.10 34.13 2015-04-02 00:57:16.000 092 33446.33 221.66 49996.10 34.13 2015-04-02 00:57:17.000 092 33446.27 221.65 49996.10 34.13 2015-04-02 00:57:18.000 092 33446.26 221.63 49996.10 34.13 2015-04-02 00:57:19.000 092 33446.27 221.63 49996.10 34.13 2015-04-02 00:57:20.000 092 33446.32 221.69 49996.10 34.13 2015-04-02 00:57:21.000 092 33446.26 221.64 49996.10 34.13 2015-04-02 00:57:22.000 092 33446.26 221.69 49996.10 34.13 2015-04-02 00:57:23.000 092 33446.40 221.62 49996.10 34.13 2015-04-02 00:57:24.000 092 33446.31 221.59 49996.10 34.13 2015-04-02 00:57:25.000 092 33446.40 221.55 49996.10 34.13 2015-04-02 00:57:26.000 092 33446.33 221.60 49996.10 34.13 2015-04-02 00:57:27.000 092 33446.38 221.58 49996.10 34.13 2015-04-02 00:57:28.000 092 33446.35 221.57 49996.10 34.13 2015-04-02 00:57:29.000 092 33446.33 221.64 49996.10 34.13 2015-04-02 00:57:30.000 092 33446.29 221.65 49996.10 34.13 2015-04-02 00:57:31.000 092 33446.36 221.68 49996.10 34.13 2015-04-02 00:57:32.000 092 33446.32 221.78 49996.10 34.13 2015-04-02 00:57:33.000 092 33446.25 221.82 49996.10 34.13 2015-04-02 00:57:34.000 092 33446.43 221.84 49996.10 34.13 2015-04-02 00:57:35.000 092 33446.45 221.90 49996.10 34.13 2015-04-02 00:57:36.000 092 33446.30 221.89 49996.10 34.13 2015-04-02 00:57:37.000 092 33446.40 221.88 49996.10 34.13 2015-04-02 00:57:38.000 092 33446.29 221.93 49996.10 34.13 2015-04-02 00:57:39.000 092 33446.30 221.92 49996.10 34.13 2015-04-02 00:57:40.000 092 33446.35 221.95 49996.10 34.13 2015-04-02 00:57:41.000 092 33446.33 221.99 49996.10 34.13 2015-04-02 00:57:42.000 092 33446.31 221.97 49996.10 34.13 2015-04-02 00:57:43.000 092 33446.33 222.06 49996.10 34.13 2015-04-02 00:57:44.000 092 33446.33 221.98 49996.10 34.13 2015-04-02 00:57:45.000 092 33446.29 222.02 49996.10 34.13 2015-04-02 00:57:46.000 092 33446.36 222.10 49996.10 34.13 2015-04-02 00:57:47.000 092 33446.33 222.06 49996.10 34.13 2015-04-02 00:57:48.000 092 33446.38 222.05 49996.10 34.13 2015-04-02 00:57:48.000 092 33446.43 222.08 49996.10 34.13 2015-04-02 00:57:50.000 092 33446.40 222.08 49996.10 34.13 2015-04-02 00:57:51.000 092 33446.40 222.09 49996.10 34.13 2015-04-02 00:57:52.000 092 33446.51 222.08 49996.10 34.13 2015-04-02 00:57:53.000 092 33446.37 222.08 49996.10 34.13 2015-04-02 00:57:54.000 092 33446.43 222.08 49996.10 34.13 2015-04-02 00:57:55.000 092 33446.53 222.12 49996.10 34.13 2015-04-02 00:57:56.000 092 33446.44 222.16 49996.10 34.13 2015-04-02 00:57:57.000 092 33446.41 222.12 49996.10 34.13 2015-04-02 00:57:58.000 092 33446.49 222.21 49996.10 34.13 2015-04-02 00:57:59.000 092 33446.45 222.20 49996.10 34.13 2015-04-02 00:58:00.000 092 33446.38 222.20 49996.10 34.13 2015-04-02 00:58:01.000 092 33446.46 222.22 49996.10 34.13 2015-04-02 00:58:01.000 092 33446.49 222.20 49996.10 34.13 2015-04-02 00:58:03.000 092 33446.36 222.26 49996.10 34.13 2015-04-02 00:58:04.000 092 33446.38 222.20 49996.10 34.13 2015-04-02 00:58:05.000 092 33446.49 222.28 49996.10 34.13 2015-04-02 00:58:06.000 092 33446.44 222.25 49996.10 34.13 2015-04-02 00:58:07.000 092 33446.46 222.23 49996.10 34.13 2015-04-02 00:58:08.000 092 33446.41 222.28 49996.10 34.13 2015-04-02 00:58:09.000 092 33446.45 222.29 49996.10 34.13 2015-04-02 00:58:10.000 092 33446.42 222.31 49996.10 34.13 2015-04-02 00:58:11.000 092 33446.45 222.31 49996.10 34.13 2015-04-02 00:58:12.000 092 33446.43 222.28 49996.10 34.13 2015-04-02 00:58:13.000 092 33446.48 222.28 49996.10 34.13 2015-04-02 00:58:14.000 092 33446.46 222.25 49996.10 34.13 2015-04-02 00:58:15.000 092 33446.46 222.28 49996.10 34.13 2015-04-02 00:58:16.000 092 33446.48 222.25 49996.10 34.13 2015-04-02 00:58:17.000 092 33446.43 222.28 49996.10 34.13 2015-04-02 00:58:18.000 092 33446.55 222.24 49996.10 34.13 2015-04-02 00:58:19.000 092 33446.51 222.24 49996.10 34.13 2015-04-02 00:58:20.000 092 33446.51 222.17 49996.10 34.13 2015-04-02 00:58:21.000 092 33446.46 222.16 49996.10 34.13 2015-04-02 00:58:22.000 092 33446.55 222.07 49996.10 34.13 2015-04-02 00:58:23.000 092 33446.49 222.04 49996.10 34.13 2015-04-02 00:58:24.000 092 33446.51 222.02 49996.10 34.13 2015-04-02 00:58:25.000 092 33446.49 222.07 49996.10 34.13 2015-04-02 00:58:26.000 092 33446.46 222.10 49996.10 34.13 2015-04-02 00:58:27.000 092 33446.50 222.03 49996.10 34.13 2015-04-02 00:58:28.000 092 33446.53 222.07 49996.10 34.13 2015-04-02 00:58:29.000 092 33446.49 222.07 49996.10 34.13 2015-04-02 00:58:30.000 092 33446.49 222.07 49996.10 34.13 2015-04-02 00:58:31.000 092 33446.46 222.10 49996.10 34.13 2015-04-02 00:58:32.000 092 33446.54 222.22 49996.10 34.13 2015-04-02 00:58:33.000 092 33446.59 222.22 49996.10 34.13 2015-04-02 00:58:34.000 092 33446.54 222.36 49996.10 34.13 2015-04-02 00:58:35.000 092 33446.63 222.44 49996.10 34.13 2015-04-02 00:58:36.000 092 33446.60 222.47 49996.10 34.13 2015-04-02 00:58:37.000 092 33446.58 222.53 49996.10 34.13 2015-04-02 00:58:38.000 092 33446.53 222.68 49996.10 34.13 2015-04-02 00:58:39.000 092 33446.61 222.66 49996.10 34.13 2015-04-02 00:58:40.000 092 33446.59 222.70 49996.10 34.13 2015-04-02 00:58:41.000 092 33446.56 222.78 49996.10 34.13 2015-04-02 00:58:42.000 092 33446.54 222.78 49996.10 34.13 2015-04-02 00:58:42.000 092 33446.53 222.88 49996.10 34.13 2015-04-02 00:58:44.000 092 33446.61 222.88 49996.10 34.13 2015-04-02 00:58:45.000 092 33446.60 222.90 49996.10 34.13 2015-04-02 00:58:46.000 092 33446.63 222.93 49996.10 34.13 2015-04-02 00:58:47.000 092 33446.56 222.85 49996.10 34.13 2015-04-02 00:58:48.000 092 33446.55 222.85 49996.10 34.13 2015-04-02 00:58:49.000 092 33446.66 222.89 49996.10 34.13 2015-04-02 00:58:50.000 092 33446.54 222.90 49996.10 34.13 2015-04-02 00:58:51.000 092 33446.58 222.94 49996.10 34.13 2015-04-02 00:58:52.000 092 33446.58 223.05 49996.10 34.13 2015-04-02 00:58:53.000 092 33446.64 223.05 49996.10 34.13 2015-04-02 00:58:54.000 092 33446.58 223.05 49996.10 34.13 2015-04-02 00:58:55.000 092 33446.62 223.10 49996.10 34.13 2015-04-02 00:58:55.000 092 33446.55 223.09 49996.10 34.13 2015-04-02 00:58:57.000 092 33446.55 223.12 49996.10 34.13 2015-04-02 00:58:58.000 092 33446.67 223.10 49996.10 34.13 2015-04-02 00:58:59.000 092 33446.61 223.05 49996.10 34.13 2015-04-02 00:59:00.000 092 33446.70 223.07 49996.10 34.13 2015-04-02 00:59:01.000 092 33446.69 223.09 49996.10 34.13 2015-04-02 00:59:02.000 092 33446.63 223.09 49996.10 34.13 2015-04-02 00:59:03.000 092 33446.58 223.15 49996.10 34.13 2015-04-02 00:59:04.000 092 33446.72 223.07 49996.10 34.13 2015-04-02 00:59:05.000 092 33446.54 223.11 49996.10 34.13 2015-04-02 00:59:06.000 092 33446.63 223.06 49996.10 34.13 2015-04-02 00:59:07.000 092 33446.64 223.00 49996.10 34.13 2015-04-02 00:59:08.000 092 33446.63 222.96 49996.10 34.13 2015-04-02 00:59:09.000 092 33446.67 222.91 49996.10 34.13 2015-04-02 00:59:10.000 092 33446.72 223.15 49996.10 34.13 2015-04-02 00:59:11.000 092 33446.67 223.09 49996.10 34.13 2015-04-02 00:59:12.000 092 33446.63 223.18 49996.10 34.13 2015-04-02 00:59:13.000 092 33446.69 223.24 49996.10 34.13 2015-04-02 00:59:14.000 092 33446.65 223.20 49996.10 34.13 2015-04-02 00:59:15.000 092 33446.72 223.18 49996.10 34.13 2015-04-02 00:59:16.000 092 33446.66 223.09 49996.10 34.13 2015-04-02 00:59:17.000 092 33446.63 223.04 49996.10 34.13 2015-04-02 00:59:18.000 092 33446.60 222.99 49996.10 34.13 2015-04-02 00:59:19.000 092 33446.67 222.93 49996.10 34.13 2015-04-02 00:59:20.000 092 33446.59 222.80 49996.10 34.13 2015-04-02 00:59:21.000 092 33446.57 222.74 49996.10 34.13 2015-04-02 00:59:22.000 092 33446.62 222.72 49996.10 34.13 2015-04-02 00:59:23.000 092 33446.67 222.85 49996.10 34.13 2015-04-02 00:59:24.000 092 33446.61 222.81 49996.10 34.13 2015-04-02 00:59:25.000 092 33446.64 222.75 49996.10 34.13 2015-04-02 00:59:26.000 092 33446.63 222.81 49996.10 34.13 2015-04-02 00:59:27.000 092 33446.68 222.82 49996.10 34.13 2015-04-02 00:59:28.000 092 33446.64 222.75 49996.10 34.13 2015-04-02 00:59:29.000 092 33446.73 222.89 49996.10 34.13 2015-04-02 00:59:30.000 092 33446.69 222.90 49996.10 34.13 2015-04-02 00:59:31.000 092 33446.68 222.99 49996.10 34.13 2015-04-02 00:59:32.000 092 33446.63 223.04 49996.10 34.13 2015-04-02 00:59:33.000 092 33446.57 223.04 49996.10 34.13 2015-04-02 00:59:34.000 092 33446.67 223.21 49996.10 34.13 2015-04-02 00:59:35.000 092 33446.76 223.41 49996.10 34.13 2015-04-02 00:59:36.000 092 33446.68 223.51 49996.10 34.13 2015-04-02 00:59:36.000 092 33446.73 223.63 49996.10 34.13 2015-04-02 00:59:38.000 092 33446.80 223.68 49996.10 34.13 2015-04-02 00:59:39.000 092 33446.79 223.81 49996.10 34.13 2015-04-02 00:59:40.000 092 33446.79 223.86 49996.10 34.13 2015-04-02 00:59:41.000 092 33446.89 223.82 49996.10 34.13 2015-04-02 00:59:42.000 092 33446.79 223.84 49996.10 34.13 2015-04-02 00:59:43.000 092 33446.80 223.84 49996.10 34.13 2015-04-02 00:59:44.000 092 33446.84 223.75 49996.10 34.13 2015-04-02 00:59:45.000 092 33446.64 223.73 49996.10 34.13 2015-04-02 00:59:46.000 092 33446.82 223.77 49996.10 34.13 2015-04-02 00:59:47.000 092 33446.67 223.70 49996.10 34.13 2015-04-02 00:59:48.000 092 33446.72 223.65 49996.10 34.13 2015-04-02 00:59:49.000 092 33446.79 223.62 49996.10 34.13 2015-04-02 00:59:49.000 092 33446.78 223.56 49996.10 34.13 2015-04-02 00:59:51.000 092 33446.66 223.57 49996.10 34.13 2015-04-02 00:59:52.000 092 33446.79 223.57 49996.10 34.13 2015-04-02 00:59:53.000 092 33446.91 223.61 49996.10 34.13 2015-04-02 00:59:54.000 092 33446.82 223.58 49996.10 34.13 2015-04-02 00:59:55.000 092 33446.84 223.63 49996.10 34.13 2015-04-02 00:59:56.000 092 33446.84 223.62 49996.10 34.13 2015-04-02 00:59:57.000 092 33446.83 223.60 49996.10 34.13 2015-04-02 00:59:58.000 092 33446.78 223.60 49996.10 34.13 2015-04-02 00:59:59.000 092 33446.91 223.53 49996.10 34.13 2015-04-02 01:00:00.000 092 33446.80 223.54 49996.10 34.13 2015-04-02 01:00:01.000 092 33446.77 223.52 49996.10 34.13 2015-04-02 01:00:02.000 092 33446.86 223.53 49996.10 34.13 2015-04-02 01:00:03.000 092 33446.87 223.54 49996.10 34.13 2015-04-02 01:00:04.000 092 33446.97 223.54 49996.10 34.13 2015-04-02 01:00:05.000 092 33446.74 223.57 49996.10 34.13 2015-04-02 01:00:06.000 092 33446.82 223.56 49996.10 34.13 2015-04-02 01:00:07.000 092 33446.85 223.57 49996.10 34.13 2015-04-02 01:00:08.000 092 33446.91 223.57 49996.10 34.13 2015-04-02 01:00:09.000 092 33446.83 223.58 49996.10 34.13 2015-04-02 01:00:10.000 092 33446.80 223.58 49996.10 34.13 2015-04-02 01:00:11.000 092 33446.88 223.53 49996.10 34.13 2015-04-02 01:00:12.000 092 33446.83 223.47 49996.10 34.13 2015-04-02 01:00:13.000 092 33446.82 223.43 49996.10 34.13 2015-04-02 01:00:14.000 092 33446.83 223.47 49996.10 34.13 2015-04-02 01:00:15.000 092 33446.91 223.46 49996.10 34.13 2015-04-02 01:00:16.000 092 33446.77 223.44 49996.10 34.13 2015-04-02 01:00:17.000 092 33446.86 223.46 49996.10 34.13 2015-04-02 01:00:18.000 092 33446.81 223.42 49996.10 34.13 2015-04-02 01:00:19.000 092 33446.82 223.51 49996.10 34.13 2015-04-02 01:00:20.000 092 33446.86 223.48 49996.10 34.14 2015-04-02 01:00:21.000 092 33446.83 223.49 49996.10 34.14 2015-04-02 01:00:22.000 092 33446.87 223.47 49996.10 34.13 2015-04-02 01:00:23.000 092 33446.94 223.45 49996.10 34.13 2015-04-02 01:00:24.000 092 33446.92 223.45 49996.10 34.13 2015-04-02 01:00:25.000 092 33446.85 223.48 49996.10 34.13 2015-04-02 01:00:26.000 092 33446.85 223.45 49996.10 34.13 2015-04-02 01:00:27.000 092 33446.90 223.45 49996.10 34.13 2015-04-02 01:00:28.000 092 33446.91 223.50 49996.10 34.13 2015-04-02 01:00:29.000 092 33446.86 223.44 49996.10 34.13 2015-04-02 01:00:30.000 092 33446.83 223.39 49996.10 34.13 2015-04-02 01:00:30.000 092 33446.86 223.38 49996.10 34.13 2015-04-02 01:00:32.000 092 33446.88 223.23 49996.10 34.13 2015-04-02 01:00:33.000 092 33446.85 223.24 49996.10 34.13 2015-04-02 01:00:34.000 092 33446.81 223.21 49996.10 34.13 2015-04-02 01:00:35.000 092 33446.76 223.13 49996.10 34.13 2015-04-02 01:00:36.000 092 33446.74 223.08 49996.10 34.13 2015-04-02 01:00:37.000 092 33446.88 223.05 49996.10 34.13 2015-04-02 01:00:38.000 092 33446.81 223.00 49996.10 34.13 2015-04-02 01:00:39.000 092 33446.73 223.05 49996.10 34.14 2015-04-02 01:00:40.000 092 33446.86 222.96 49996.10 34.14 2015-04-02 01:00:41.000 092 33446.80 222.95 49996.10 34.13 2015-04-02 01:00:42.000 092 33446.78 223.00 49996.10 34.13 2015-04-02 01:00:43.000 092 33446.82 223.00 49996.10 34.14 2015-04-02 01:00:43.000 092 33446.92 222.95 49996.10 34.14 2015-04-02 01:00:45.000 092 33446.90 222.93 49996.10 34.14 2015-04-02 01:00:46.000 092 33446.78 222.90 49996.10 34.14 2015-04-02 01:00:47.000 092 33446.77 222.81 49996.10 34.14 2015-04-02 01:00:48.000 092 33446.78 222.80 49996.10 34.14 2015-04-02 01:00:49.000 092 33446.81 222.75 49996.10 34.14 2015-04-02 01:00:50.000 092 33446.83 222.78 49996.10 34.14 2015-04-02 01:00:51.000 092 33446.79 222.72 49996.10 34.14 2015-04-02 01:00:52.000 092 33446.78 222.74 49996.10 34.14 2015-04-02 01:00:53.000 092 33446.78 222.74 49996.10 34.14 2015-04-02 01:00:54.000 092 33446.79 222.72 49996.10 34.14 2015-04-02 01:00:55.000 092 33446.76 222.64 49996.10 34.14 2015-04-02 01:00:56.000 092 33446.87 222.55 49996.10 34.14 2015-04-02 01:00:57.000 092 33446.73 222.47 49996.10 34.14 2015-04-02 01:00:58.000 092 33446.83 222.38 49996.10 34.14 2015-04-02 01:00:59.000 092 33446.88 222.33 49996.10 34.14 2015-04-02 01:01:00.000 092 33446.81 222.26 49996.10 34.14 2015-04-02 01:01:01.000 092 33446.79 222.16 49996.10 34.14 2015-04-02 01:01:02.000 092 33446.76 222.10 49996.10 34.14 2015-04-02 01:01:03.000 092 33446.83 222.02 49996.10 34.14 2015-04-02 01:01:04.000 092 33446.76 221.94 49996.10 34.14 2015-04-02 01:01:05.000 092 33446.88 221.88 49996.10 34.14 2015-04-02 01:01:06.000 092 33446.83 221.82 49996.10 34.14 2015-04-02 01:01:07.000 092 33446.79 221.78 49996.10 34.14 2015-04-02 01:01:08.000 092 33446.82 221.67 49996.10 34.14 2015-04-02 01:01:09.000 092 33446.73 221.58 49996.10 34.14 2015-04-02 01:01:10.000 092 33446.82 221.54 49996.10 34.14 2015-04-02 01:01:11.000 092 33446.83 221.49 49996.10 34.14 2015-04-02 01:01:12.000 092 33446.78 221.45 49996.10 34.14 2015-04-02 01:01:13.000 092 33446.81 221.38 49996.10 34.14 2015-04-02 01:01:14.000 092 33446.83 221.33 49996.10 34.14 2015-04-02 01:01:15.000 092 33446.75 221.29 49996.10 34.14 2015-04-02 01:01:16.000 092 33446.77 221.25 49996.10 34.14 2015-04-02 01:01:17.000 092 33446.83 221.18 49996.10 34.14 2015-04-02 01:01:18.000 092 33446.86 221.15 49996.10 34.14 2015-04-02 01:01:19.000 092 33446.75 221.12 49996.10 34.14 2015-04-02 01:01:20.000 092 33446.69 221.03 49996.10 34.14 2015-04-02 01:01:21.000 092 33446.82 220.99 49996.10 34.14 2015-04-02 01:01:22.000 092 33446.73 220.95 49996.10 34.14 2015-04-02 01:01:23.000 092 33446.82 220.91 49996.10 34.14 2015-04-02 01:01:24.000 092 33446.76 220.86 49996.10 34.14 2015-04-02 01:01:24.000 092 33446.73 220.78 49996.10 34.14 2015-04-02 01:01:26.000 092 33446.87 220.73 49996.10 34.14 2015-04-02 01:01:27.000 092 33446.80 220.68 49996.10 34.14 2015-04-02 01:01:28.000 092 33446.76 220.65 49996.10 34.14 2015-04-02 01:01:29.000 092 33446.79 220.59 49996.10 34.14 2015-04-02 01:01:30.000 092 33446.75 220.52 49996.10 34.14 2015-04-02 01:01:31.000 092 33446.78 220.46 49996.10 34.14 2015-04-02 01:01:32.000 092 33446.88 220.47 49996.10 34.14 2015-04-02 01:01:33.000 092 33446.85 220.43 49996.10 34.14 2015-04-02 01:01:34.000 092 33446.78 220.37 49996.10 34.14 2015-04-02 01:01:35.000 092 33446.83 220.34 49996.10 34.14 2015-04-02 01:01:36.000 092 33446.79 220.31 49996.10 34.14 2015-04-02 01:01:37.000 092 33446.80 220.28 49996.10 34.14 2015-04-02 01:01:37.000 092 33446.79 220.23 49996.10 34.14 2015-04-02 01:01:39.000 092 33446.81 220.21 49996.10 34.14 2015-04-02 01:01:40.000 092 33446.81 220.18 49996.10 34.14 2015-04-02 01:01:41.000 092 33446.86 220.12 49996.10 34.14 2015-04-02 01:01:42.000 092 33446.83 220.09 49996.10 34.14 2015-04-02 01:01:43.000 092 33446.83 219.96 49996.10 34.14 2015-04-02 01:01:44.000 092 33446.88 219.94 49996.10 34.14 2015-04-02 01:01:45.000 092 33446.88 219.89 49996.10 34.14 2015-04-02 01:01:46.000 092 33446.87 219.80 49996.10 34.14 2015-04-02 01:01:47.000 092 33446.82 219.76 49996.10 34.14 2015-04-02 01:01:48.000 092 33446.79 219.70 49996.10 34.14 2015-04-02 01:01:49.000 092 33446.85 219.65 49996.10 34.14 2015-04-02 01:01:50.000 092 33446.78 219.58 49996.10 34.14 2015-04-02 01:01:51.000 092 33446.89 219.55 49996.10 34.14 2015-04-02 01:01:52.000 092 33446.91 219.51 49996.10 34.14 2015-04-02 01:01:53.000 092 33446.80 219.48 49996.10 34.14 2015-04-02 01:01:54.000 092 33446.82 219.42 49996.10 34.14 2015-04-02 01:01:55.000 092 33446.91 219.37 49996.10 34.14 2015-04-02 01:01:56.000 092 33446.81 219.34 49996.10 34.14 2015-04-02 01:01:57.000 092 33446.82 219.32 49996.10 34.14 2015-04-02 01:01:58.000 092 33446.89 219.34 49996.10 34.14 2015-04-02 01:01:59.000 092 33446.80 219.35 49996.10 34.14 2015-04-02 01:02:00.000 092 33446.76 219.34 49996.10 34.14 2015-04-02 01:02:01.000 092 33446.84 219.26 49996.10 34.14 2015-04-02 01:02:02.000 092 33446.86 219.26 49996.10 34.14 2015-04-02 01:02:03.000 092 33446.79 219.23 49996.10 34.14 2015-04-02 01:02:04.000 092 33446.78 219.29 49996.10 34.14 2015-04-02 01:02:05.000 092 33446.86 219.22 49996.10 34.14 2015-04-02 01:02:06.000 092 33446.76 219.21 49996.10 34.14 2015-04-02 01:02:07.000 092 33446.71 219.19 49996.10 34.14 2015-04-02 01:02:08.000 092 33446.83 219.16 49996.10 34.14 2015-04-02 01:02:09.000 092 33446.85 219.17 49996.10 34.14 2015-04-02 01:02:10.000 092 33446.79 219.12 49996.10 34.14 2015-04-02 01:02:11.000 092 33446.88 219.10 49996.10 34.14 2015-04-02 01:02:12.000 092 33446.75 219.05 49996.10 34.14 2015-04-02 01:02:13.000 092 33446.83 219.07 49996.10 34.14 2015-04-02 01:02:14.000 092 33446.81 219.01 49996.10 34.14 2015-04-02 01:02:15.000 092 33446.79 219.04 49996.10 34.14 2015-04-02 01:02:16.000 092 33446.92 219.01 49996.10 34.14 2015-04-02 01:02:17.000 092 33446.81 218.94 49996.10 34.14 2015-04-02 01:02:18.000 092 33446.76 218.95 49996.10 34.14 2015-04-02 01:02:18.000 092 33446.92 218.96 49996.10 34.14 2015-04-02 01:02:20.000 092 33446.79 218.90 49996.10 34.14 2015-04-02 01:02:21.000 092 33446.93 218.89 49996.10 34.14 2015-04-02 01:02:22.000 092 33446.80 218.92 49996.10 34.14 2015-04-02 01:02:23.000 092 33446.87 218.86 49996.10 34.14 2015-04-02 01:02:24.000 092 33446.77 218.81 49996.10 34.14 2015-04-02 01:02:25.000 092 33446.82 218.82 49996.10 34.14 2015-04-02 01:02:26.000 092 33446.80 218.82 49996.10 34.14 2015-04-02 01:02:27.000 092 33446.89 218.81 49996.10 34.14 2015-04-02 01:02:28.000 092 33446.80 218.75 49996.10 34.14 2015-04-02 01:02:29.000 092 33446.88 218.76 49996.10 34.14 2015-04-02 01:02:30.000 092 33446.82 218.71 49996.10 34.14 2015-04-02 01:02:31.000 092 33446.85 218.60 49996.10 34.14 2015-04-02 01:02:31.000 092 33446.83 218.56 49996.10 34.14 2015-04-02 01:02:33.000 092 33446.78 218.51 49996.10 34.14 2015-04-02 01:02:34.000 092 33446.81 218.44 49996.10 34.14 2015-04-02 01:02:35.000 092 33446.72 218.38 49996.10 34.14 2015-04-02 01:02:36.000 092 33446.84 218.33 49996.10 34.14 2015-04-02 01:02:37.000 092 33446.75 218.28 49996.10 34.14 2015-04-02 01:02:38.000 092 33446.78 218.19 49996.10 34.14 2015-04-02 01:02:39.000 092 33446.68 218.11 49996.10 34.14 2015-04-02 01:02:40.000 092 33446.83 218.07 49996.10 34.14 2015-04-02 01:02:41.000 092 33446.70 218.04 49996.10 34.14 2015-04-02 01:02:42.000 092 33446.68 217.98 49996.10 34.14 2015-04-02 01:02:43.000 092 33446.69 217.93 49996.10 34.14 2015-04-02 01:02:44.000 092 33446.75 217.85 49996.10 34.14 2015-04-02 01:02:45.000 092 33446.78 217.78 49996.10 34.14 2015-04-02 01:02:46.000 092 33446.71 217.78 49996.10 34.14 2015-04-02 01:02:47.000 092 33446.68 217.70 49996.10 34.14 2015-04-02 01:02:48.000 092 33446.83 217.64 49996.10 34.14 2015-04-02 01:02:49.000 092 33446.72 217.62 49996.10 34.14 2015-04-02 01:02:50.000 092 33446.69 217.60 49996.10 34.14 2015-04-02 01:02:51.000 092 33446.73 217.52 49996.10 34.14 2015-04-02 01:02:52.000 092 33446.73 217.47 49996.10 34.14 2015-04-02 01:02:53.000 092 33446.62 217.45 49996.10 34.14 2015-04-02 01:02:54.000 092 33446.78 217.43 49996.10 34.14 2015-04-02 01:02:55.000 092 33446.81 217.40 49996.10 34.14 2015-04-02 01:02:56.000 092 33446.61 217.34 49996.10 34.14 2015-04-02 01:02:57.000 092 33446.69 217.31 49996.10 34.14 2015-04-02 01:02:58.000 092 33446.73 217.28 49996.10 34.14 2015-04-02 01:02:59.000 092 33446.71 217.22 49996.10 34.14 2015-04-02 01:03:00.000 092 33446.68 217.13 49996.10 34.14 2015-04-02 01:03:01.000 092 33446.74 217.06 49996.10 34.14 2015-04-02 01:03:02.000 092 33446.76 217.01 49996.10 34.14 2015-04-02 01:03:03.000 092 33446.75 216.91 49996.10 34.14 2015-04-02 01:03:04.000 092 33446.70 216.95 49996.10 34.14 2015-04-02 01:03:05.000 092 33446.77 216.86 49996.10 34.14 2015-04-02 01:03:06.000 092 33446.66 216.85 49996.10 34.14 2015-04-02 01:03:07.000 092 33446.72 216.80 49996.10 34.14 2015-04-02 01:03:08.000 092 33446.83 216.80 49996.10 34.14 2015-04-02 01:03:09.000 092 33446.86 216.79 49996.10 34.14 2015-04-02 01:03:10.000 092 33446.75 216.73 49996.10 34.14 2015-04-02 01:03:11.000 092 33446.78 216.68 49996.10 34.14 2015-04-02 01:03:12.000 092 33446.89 216.64 49996.10 34.14 2015-04-02 01:03:12.000 092 33446.75 216.63 49996.10 34.14 2015-04-02 01:03:14.000 092 33446.76 216.52 49996.10 34.14 2015-04-02 01:03:15.000 092 33446.83 216.50 49996.10 34.14 2015-04-02 01:03:16.000 092 33446.71 216.43 49996.10 34.14 2015-04-02 01:03:17.000 092 33446.83 216.36 49996.10 34.14 2015-04-02 01:03:18.000 092 33446.66 216.35 49996.10 34.14 2015-04-02 01:03:19.000 092 33446.81 216.31 49996.10 34.14 2015-04-02 01:03:20.000 092 33446.85 216.22 49996.10 34.14 2015-04-02 01:03:21.000 092 33446.80 216.22 49996.10 34.14 2015-04-02 01:03:22.000 092 33446.75 216.14 49996.10 34.14 2015-04-02 01:03:23.000 092 33446.78 216.11 49996.10 34.14 2015-04-02 01:03:24.000 092 33446.85 216.03 49996.10 34.14 2015-04-02 01:03:25.000 092 33446.79 216.01 49996.10 34.14 2015-04-02 01:03:25.000 092 33446.80 215.96 49996.10 34.14 2015-04-02 01:03:27.000 092 33446.81 215.96 49996.10 34.14 2015-04-02 01:03:28.000 092 33446.79 215.96 49996.10 34.14 2015-04-02 01:03:29.000 092 33446.87 215.92 49996.10 34.14 2015-04-02 01:03:30.000 092 33446.78 215.80 49996.10 34.14 2015-04-02 01:03:31.000 092 33446.81 215.80 49996.10 34.14 2015-04-02 01:03:32.000 092 33446.87 215.77 49996.10 34.14 2015-04-02 01:03:33.000 092 33446.86 215.80 49996.10 34.14 2015-04-02 01:03:34.000 092 33446.88 215.76 49996.10 34.14 2015-04-02 01:03:35.000 092 33446.92 215.75 49996.10 34.14 2015-04-02 01:03:36.000 092 33446.87 215.69 49996.10 34.14 2015-04-02 01:03:37.000 092 33446.86 215.67 49996.10 34.14 2015-04-02 01:03:38.000 092 33446.91 215.71 49996.10 34.14 2015-04-02 01:03:39.000 092 33446.84 215.70 49996.10 34.14 2015-04-02 01:03:40.000 092 33446.76 215.72 49996.10 34.14 2015-04-02 01:03:41.000 092 33446.92 215.73 49996.10 34.14 2015-04-02 01:03:42.000 092 33446.80 215.78 49996.10 34.14 2015-04-02 01:03:43.000 092 33446.92 215.79 49996.10 34.14 2015-04-02 01:03:44.000 092 33446.88 215.85 49996.10 34.14 2015-04-02 01:03:45.000 092 33446.81 215.90 49996.10 34.14 2015-04-02 01:03:46.000 092 33446.92 215.91 49996.10 34.14 2015-04-02 01:03:47.000 092 33446.78 215.93 49996.10 34.14 2015-04-02 01:03:48.000 092 33446.82 216.00 49996.10 34.14 2015-04-02 01:03:49.000 092 33446.84 216.03 49996.10 34.14 2015-04-02 01:03:50.000 092 33446.97 216.12 49996.10 34.14 2015-04-02 01:03:51.000 092 33446.83 216.15 49996.10 34.14 2015-04-02 01:03:52.000 092 33446.87 216.24 49996.10 34.14 2015-04-02 01:03:53.000 092 33447.03 216.32 49996.10 34.14 2015-04-02 01:03:54.000 092 33446.86 216.43 49996.10 34.14 2015-04-02 01:03:55.000 092 33446.87 216.43 49996.10 34.14 2015-04-02 01:03:56.000 092 33446.91 216.49 49996.10 34.14 2015-04-02 01:03:57.000 092 33446.95 216.58 49996.10 34.14 2015-04-02 01:03:58.000 092 33446.93 216.66 49996.10 34.14 2015-04-02 01:03:59.000 092 33446.96 216.77 49996.10 34.14 2015-04-02 01:04:00.000 092 33446.82 216.79 49996.10 34.14 2015-04-02 01:04:01.000 092 33446.88 216.80 49996.10 34.14 2015-04-02 01:04:02.000 092 33446.88 216.90 49996.10 34.14 2015-04-02 01:04:03.000 092 33446.89 216.91 49996.10 34.14 2015-04-02 01:04:04.000 092 33447.05 216.97 49996.10 34.14 2015-04-02 01:04:05.000 092 33446.89 217.04 49996.10 34.14 2015-04-02 01:04:06.000 092 33446.98 217.09 49996.10 34.14 2015-04-02 01:04:06.000 092 33446.91 217.10 49996.10 34.14 2015-04-02 01:04:08.000 092 33446.91 217.10 49996.10 34.14 2015-04-02 01:04:09.000 092 33446.82 217.19 49996.10 34.14 2015-04-02 01:04:10.000 092 33446.88 217.22 49996.10 34.14 2015-04-02 01:04:11.000 092 33446.93 217.28 49996.10 34.14 2015-04-02 01:04:12.000 092 33446.88 217.28 49996.10 34.14 2015-04-02 01:04:13.000 092 33446.90 217.31 49996.10 34.14 2015-04-02 01:04:14.000 092 33446.85 217.40 49996.10 34.14 2015-04-02 01:04:15.000 092 33446.93 217.49 49996.10 34.14 2015-04-02 01:04:16.000 092 33446.91 217.47 49996.10 34.14 2015-04-02 01:04:17.000 092 33446.85 217.54 49996.10 34.14 2015-04-02 01:04:18.000 092 33446.84 217.63 49996.10 34.14 2015-04-02 01:04:19.000 092 33446.89 217.68 49996.10 34.14 2015-04-02 01:04:19.000 092 33446.81 217.72 49996.10 34.14 2015-04-02 01:04:21.000 092 33446.82 217.80 49996.10 34.14 2015-04-02 01:04:22.000 092 33446.86 217.87 49996.10 34.14 2015-04-02 01:04:23.000 092 33446.75 217.97 49996.10 34.14 2015-04-02 01:04:24.000 092 33446.90 218.03 49996.10 34.14 2015-04-02 01:04:25.000 092 33446.81 218.08 49996.10 34.14 2015-04-02 01:04:26.000 092 33446.83 218.13 49996.10 34.14 2015-04-02 01:04:27.000 092 33446.86 218.15 49996.10 34.14 2015-04-02 01:04:28.000 092 33446.88 218.16 49996.10 34.14 2015-04-02 01:04:29.000 092 33446.78 218.27 49996.10 34.14 2015-04-02 01:04:30.000 092 33446.89 218.29 49996.10 34.14 2015-04-02 01:04:31.000 092 33446.88 218.25 49996.10 34.14 2015-04-02 01:04:32.000 092 33446.87 218.26 49996.10 34.14 2015-04-02 01:04:33.000 092 33446.83 218.31 49996.10 34.14 2015-04-02 01:04:34.000 092 33446.90 218.36 49996.10 34.14 2015-04-02 01:04:35.000 092 33446.93 218.48 49996.10 34.14 2015-04-02 01:04:36.000 092 33446.79 218.56 49996.10 34.14 2015-04-02 01:04:37.000 092 33446.84 218.62 49996.10 34.14 2015-04-02 01:04:38.000 092 33446.86 218.76 49996.10 34.14 2015-04-02 01:04:39.000 092 33446.81 218.76 49996.10 34.14 2015-04-02 01:04:40.000 092 33446.77 218.80 49996.10 34.14 2015-04-02 01:04:41.000 092 33446.86 218.83 49996.10 34.14 2015-04-02 01:04:42.000 092 33446.80 218.90 49996.10 34.14 2015-04-02 01:04:43.000 092 33446.82 218.94 49996.10 34.14 2015-04-02 01:04:44.000 092 33446.78 219.02 49996.10 34.14 2015-04-02 01:04:45.000 092 33446.82 219.09 49996.10 34.14 2015-04-02 01:04:46.000 092 33446.87 219.12 49996.10 34.14 2015-04-02 01:04:47.000 092 33446.90 219.22 49996.10 34.14 2015-04-02 01:04:48.000 092 33446.70 219.22 49996.10 34.14 2015-04-02 01:04:49.000 092 33446.83 219.26 49996.10 34.14 2015-04-02 01:04:50.000 092 33446.89 219.31 49996.10 34.14 2015-04-02 01:04:51.000 092 33446.85 219.29 49996.10 34.14 2015-04-02 01:04:52.000 092 33446.79 219.34 49996.10 34.14 2015-04-02 01:04:53.000 092 33446.77 219.34 49996.10 34.14 2015-04-02 01:04:54.000 092 33446.92 219.42 49996.10 34.14 2015-04-02 01:04:55.000 092 33446.88 219.38 49996.10 34.14 2015-04-02 01:04:56.000 092 33446.89 219.43 49996.10 34.14 2015-04-02 01:04:57.000 092 33446.89 219.49 49996.10 34.14 2015-04-02 01:04:58.000 092 33446.92 219.51 49996.10 34.14 2015-04-02 01:04:59.000 092 33446.86 219.60 49996.10 34.14 2015-04-02 01:05:00.000 092 33446.87 219.67 49996.10 34.14 2015-04-02 01:05:00.000 092 33446.91 219.73 49996.10 34.14 2015-04-02 01:05:02.000 092 33446.86 219.88 49996.10 34.14 2015-04-02 01:05:03.000 092 33446.94 219.93 49996.10 34.14 2015-04-02 01:05:04.000 092 33446.98 219.96 49996.10 34.14 2015-04-02 01:05:05.000 092 33446.87 220.02 49996.10 34.14 2015-04-02 01:05:06.000 092 33446.84 220.03 49996.10 34.14 2015-04-02 01:05:07.000 092 33446.90 220.06 49996.10 34.14 2015-04-02 01:05:08.000 092 33446.91 220.13 49996.10 34.14 2015-04-02 01:05:09.000 092 33446.95 220.17 49996.10 34.14 2015-04-02 01:05:10.000 092 33446.85 220.19 49996.10 34.14 2015-04-02 01:05:11.000 092 33447.03 220.26 49996.10 34.14 2015-04-02 01:05:12.000 092 33446.92 220.34 49996.10 34.14 2015-04-02 01:05:13.000 092 33447.00 220.37 49996.10 34.14 2015-04-02 01:05:13.000 092 33446.95 220.38 49996.10 34.14 2015-04-02 01:05:15.000 092 33446.98 220.47 49996.10 34.14 2015-04-02 01:05:16.000 092 33446.95 220.47 49996.10 34.14 2015-04-02 01:05:17.000 092 33447.03 220.47 49996.10 34.14 2015-04-02 01:05:18.000 092 33447.01 220.49 49996.10 34.14 2015-04-02 01:05:19.000 092 33446.94 220.50 49996.10 34.14 2015-04-02 01:05:20.000 092 33446.99 220.51 49996.10 34.14 2015-04-02 01:05:21.000 092 33446.88 220.53 49996.10 34.14 2015-04-02 01:05:22.000 092 33446.92 220.52 49996.10 34.14 2015-04-02 01:05:23.000 092 33446.94 220.50 49996.10 34.14 2015-04-02 01:05:24.000 092 33446.98 220.59 49996.10 34.14 2015-04-02 01:05:25.000 092 33446.95 220.57 49996.10 34.14 2015-04-02 01:05:26.000 092 33447.00 220.64 49996.10 34.14 2015-04-02 01:05:27.000 092 33446.99 220.68 49996.10 34.14 2015-04-02 01:05:28.000 092 33446.96 220.74 49996.10 34.14 2015-04-02 01:05:29.000 092 33446.98 220.73 49996.10 34.14 2015-04-02 01:05:30.000 092 33447.06 220.78 49996.10 34.14 2015-04-02 01:05:31.000 092 33446.95 220.84 49996.10 34.14 2015-04-02 01:05:32.000 092 33447.01 220.93 49996.10 34.14 2015-04-02 01:05:33.000 092 33447.01 220.89 49996.10 34.14 2015-04-02 01:05:34.000 092 33446.97 220.90 49996.10 34.14 2015-04-02 01:05:35.000 092 33447.08 220.97 49996.10 34.14 2015-04-02 01:05:36.000 092 33447.00 220.96 49996.10 34.14 2015-04-02 01:05:37.000 092 33446.96 220.99 49996.10 34.14 2015-04-02 01:05:38.000 092 33446.99 221.00 49996.10 34.14 2015-04-02 01:05:39.000 092 33447.07 221.03 49996.10 34.14 2015-04-02 01:05:40.000 092 33447.14 221.04 49996.10 34.14 2015-04-02 01:05:41.000 092 33447.03 221.06 49996.10 34.14 2015-04-02 01:05:42.000 092 33447.10 221.16 49996.10 34.14 2015-04-02 01:05:43.000 092 33447.04 221.12 49996.10 34.14 2015-04-02 01:05:44.000 092 33447.06 221.17 49996.10 34.14 2015-04-02 01:05:45.000 092 33447.08 221.12 49996.10 34.14 2015-04-02 01:05:46.000 092 33447.13 221.11 49996.10 34.14 2015-04-02 01:05:47.000 092 33447.18 221.13 49996.10 34.14 2015-04-02 01:05:48.000 092 33447.11 221.14 49996.10 34.14 2015-04-02 01:05:49.000 092 33447.06 221.13 49996.10 34.14 2015-04-02 01:05:50.000 092 33447.18 221.19 49996.10 34.14 2015-04-02 01:05:51.000 092 33447.14 221.21 49996.10 34.14 2015-04-02 01:05:52.000 092 33447.19 221.24 49996.10 34.14 2015-04-02 01:05:53.000 092 33447.05 221.27 49996.10 34.14 2015-04-02 01:05:54.000 092 33447.16 221.26 49996.10 34.14 2015-04-02 01:05:54.000 092 33447.11 221.30 49996.10 34.14 2015-04-02 01:05:56.000 092 33447.13 221.40 49996.10 34.14 2015-04-02 01:05:57.000 092 33447.14 221.34 49996.10 34.14 2015-04-02 01:05:58.000 092 33447.13 221.33 49996.10 34.14 2015-04-02 01:05:59.000 092 33447.13 221.38 49996.10 34.14 2015-04-02 01:06:00.000 092 33447.07 221.36 49996.10 34.14 2015-04-02 01:06:01.000 092 33447.12 221.33 49996.10 34.14 2015-04-02 01:06:02.000 092 33447.13 221.45 49996.10 34.14 2015-04-02 01:06:03.000 092 33447.14 221.51 49996.10 34.14 2015-04-02 01:06:04.000 092 33447.14 221.53 49996.10 34.14 2015-04-02 01:06:05.000 092 33447.14 221.50 49996.10 34.14 2015-04-02 01:06:06.000 092 33447.28 221.50 49996.10 34.14 2015-04-02 01:06:07.000 092 33447.13 221.49 49996.10 34.14 2015-04-02 01:06:07.000 092 33447.14 221.55 49996.10 34.14 2015-04-02 01:06:09.000 092 33447.17 221.56 49996.10 34.14 2015-04-02 01:06:10.000 092 33447.13 221.52 49996.10 34.14 2015-04-02 01:06:11.000 092 33447.21 221.55 49996.10 34.14 2015-04-02 01:06:12.000 092 33447.17 221.45 49996.10 34.14 2015-04-02 01:06:13.000 092 33447.16 221.43 49996.10 34.14 2015-04-02 01:06:14.000 092 33447.17 221.50 49996.10 34.14 2015-04-02 01:06:15.000 092 33447.14 221.51 49996.10 34.14 2015-04-02 01:06:16.000 092 33447.23 221.53 49996.10 34.14 2015-04-02 01:06:17.000 092 33447.14 221.63 49996.10 34.14 2015-04-02 01:06:18.000 092 33447.14 221.61 49996.10 34.14 2015-04-02 01:06:19.000 092 33447.13 221.64 49996.10 34.14 2015-04-02 01:06:20.000 092 33447.17 221.69 49996.10 34.14 2015-04-02 01:06:21.000 092 33447.28 221.65 49996.10 34.14 2015-04-02 01:06:22.000 092 33447.17 221.63 49996.10 34.14 2015-04-02 01:06:23.000 092 33447.14 221.69 49996.10 34.14 2015-04-02 01:06:24.000 092 33447.14 221.69 49996.10 34.14 2015-04-02 01:06:25.000 092 33447.12 221.70 49996.10 34.14 2015-04-02 01:06:26.000 092 33447.20 221.66 49996.10 34.14 2015-04-02 01:06:27.000 092 33447.18 221.68 49996.10 34.14 2015-04-02 01:06:28.000 092 33447.25 221.64 49996.10 34.14 2015-04-02 01:06:29.000 092 33447.24 221.66 49996.10 34.14 2015-04-02 01:06:30.000 092 33447.18 221.64 49996.10 34.14 2015-04-02 01:06:31.000 092 33447.13 221.63 49996.10 34.14 2015-04-02 01:06:32.000 092 33447.18 221.65 49996.10 34.14 2015-04-02 01:06:33.000 092 33447.16 221.57 49996.10 34.14 2015-04-02 01:06:34.000 092 33447.13 221.60 49996.10 34.14 2015-04-02 01:06:35.000 092 33447.17 221.61 49996.10 34.14 2015-04-02 01:06:36.000 092 33447.15 221.60 49996.10 34.14 2015-04-02 01:06:37.000 092 33447.14 221.59 49996.10 34.14 2015-04-02 01:06:38.000 092 33447.24 221.62 49996.10 34.14 2015-04-02 01:06:39.000 092 33447.32 221.65 49996.10 34.14 2015-04-02 01:06:40.000 092 33447.28 221.61 49996.10 34.14 2015-04-02 01:06:41.000 092 33447.23 221.66 49996.10 34.14 2015-04-02 01:06:42.000 092 33447.36 221.64 49996.10 34.14 2015-04-02 01:06:43.000 092 33447.26 221.60 49996.10 34.14 2015-04-02 01:06:44.000 092 33447.27 221.62 49996.10 34.14 2015-04-02 01:06:45.000 092 33447.31 221.70 49996.10 34.14 2015-04-02 01:06:46.000 092 33447.17 221.69 49996.10 34.14 2015-04-02 01:06:47.000 092 33447.28 221.73 49996.10 34.14 2015-04-02 01:06:48.000 092 33447.32 221.73 49996.10 34.14 2015-04-02 01:06:48.000 092 33447.30 221.78 49996.10 34.14 2015-04-02 01:06:50.000 092 33447.22 221.81 49996.10 34.14 2015-04-02 01:06:51.000 092 33447.29 221.84 49996.10 34.14 2015-04-02 01:06:52.000 092 33447.26 221.86 49996.10 34.14 2015-04-02 01:06:53.000 092 33447.22 221.79 49996.10 34.14 2015-04-02 01:06:54.000 092 33447.25 221.77 49996.10 34.14 2015-04-02 01:06:55.000 092 33447.20 221.71 49996.10 34.14 2015-04-02 01:06:56.000 092 33447.22 221.70 49996.10 34.14 2015-04-02 01:06:57.000 092 33447.26 221.62 49996.10 34.14 2015-04-02 01:06:58.000 092 33447.35 221.60 49996.10 34.14 2015-04-02 01:06:59.000 092 33447.16 221.65 49996.10 34.14 2015-04-02 01:07:00.000 092 33447.21 221.57 49996.10 34.14 2015-04-02 01:07:01.000 092 33447.27 221.55 49996.10 34.14 2015-04-02 01:07:01.000 092 33447.27 221.52 49996.10 34.14 2015-04-02 01:07:03.000 092 33447.19 221.53 49996.10 34.14 2015-04-02 01:07:04.000 092 33447.30 221.46 49996.10 34.14 2015-04-02 01:07:05.000 092 33447.32 221.40 49996.10 34.14 2015-04-02 01:07:06.000 092 33447.32 221.38 49996.10 34.14 2015-04-02 01:07:07.000 092 33447.31 221.38 49996.10 34.14 2015-04-02 01:07:08.000 092 33447.29 221.34 49996.10 34.14 2015-04-02 01:07:09.000 092 33447.29 221.30 49996.10 34.14 2015-04-02 01:07:10.000 092 33447.33 221.29 49996.10 34.14 2015-04-02 01:07:11.000 092 33447.23 221.27 49996.10 34.14 2015-04-02 01:07:12.000 092 33447.24 221.21 49996.10 34.14 2015-04-02 01:07:13.000 092 33447.28 221.14 49996.10 34.14 2015-04-02 01:07:14.000 092 33447.27 221.05 49996.10 34.14 2015-04-02 01:07:15.000 092 33447.28 220.99 49996.10 34.14 2015-04-02 01:07:16.000 092 33447.26 221.03 49996.10 34.14 2015-04-02 01:07:17.000 092 33447.28 220.95 49996.10 34.14 2015-04-02 01:07:18.000 092 33447.28 220.96 49996.10 34.14 2015-04-02 01:07:19.000 092 33447.24 220.94 49996.10 34.14 2015-04-02 01:07:20.000 092 33447.35 220.87 49996.10 34.14 2015-04-02 01:07:21.000 092 33447.28 220.79 49996.10 34.14 2015-04-02 01:07:22.000 092 33447.16 220.80 49996.10 34.14 2015-04-02 01:07:23.000 092 33447.23 220.72 49996.10 34.14 2015-04-02 01:07:24.000 092 33447.19 220.71 49996.10 34.14 2015-04-02 01:07:25.000 092 33447.28 220.65 49996.10 34.14 2015-04-02 01:07:26.000 092 33447.26 220.60 49996.10 34.14 2015-04-02 01:07:27.000 092 33447.25 220.51 49996.10 34.14 2015-04-02 01:07:28.000 092 33447.17 220.47 49996.10 34.14 2015-04-02 01:07:29.000 092 33447.20 220.37 49996.10 34.14 2015-04-02 01:07:30.000 092 33447.32 220.31 49996.10 34.14 2015-04-02 01:07:31.000 092 33447.22 220.22 49996.10 34.14 2015-04-02 01:07:32.000 092 33447.25 220.22 49996.10 34.14 2015-04-02 01:07:33.000 092 33447.33 220.12 49996.10 34.14 2015-04-02 01:07:34.000 092 33447.22 220.10 49996.10 34.14 2015-04-02 01:07:35.000 092 33447.37 220.04 49996.10 34.14 2015-04-02 01:07:36.000 092 33447.27 219.96 49996.10 34.14 2015-04-02 01:07:37.000 092 33447.26 219.96 49996.10 34.14 2015-04-02 01:07:38.000 092 33447.32 219.95 49996.10 34.14 2015-04-02 01:07:39.000 092 33447.26 219.87 49996.10 34.14 2015-04-02 01:07:40.000 092 33447.23 219.84 49996.10 34.14 2015-04-02 01:07:41.000 092 33447.31 219.84 49996.10 34.14 2015-04-02 01:07:42.000 092 33447.32 219.80 49996.10 34.14 2015-04-02 01:07:42.000 092 33447.36 219.79 49996.10 34.14 2015-04-02 01:07:44.000 092 33447.38 219.71 49996.10 34.14 2015-04-02 01:07:45.000 092 33447.29 219.71 49996.10 34.14 2015-04-02 01:07:46.000 092 33447.29 219.63 49996.10 34.14 2015-04-02 01:07:47.000 092 33447.38 219.66 49996.10 34.14 2015-04-02 01:07:48.000 092 33447.28 219.61 49996.10 34.14 2015-04-02 01:07:49.000 092 33447.32 219.57 49996.10 34.14 2015-04-02 01:07:50.000 092 33447.35 219.58 49996.10 34.14 2015-04-02 01:07:51.000 092 33447.34 219.55 49996.10 34.14 2015-04-02 01:07:52.000 092 33447.31 219.48 49996.10 34.14 2015-04-02 01:07:53.000 092 33447.33 219.49 49996.10 34.14 2015-04-02 01:07:54.000 092 33447.36 219.45 49996.10 34.14 2015-04-02 01:07:55.000 092 33447.32 219.42 49996.10 34.14 2015-04-02 01:07:55.000 092 33447.31 219.45 49996.10 34.14 2015-04-02 01:07:57.000 092 33447.28 219.35 49996.10 34.14 2015-04-02 01:07:58.000 092 33447.32 219.32 49996.10 34.14 2015-04-02 01:07:59.000 092 33447.23 219.29 49996.10 34.14 2015-04-02 01:08:00.000 092 33447.21 219.23 49996.10 34.14 2015-04-02 01:08:01.000 092 33447.17 219.19 49996.10 34.14 2015-04-02 01:08:02.000 092 33447.17 219.15 49996.10 34.14 2015-04-02 01:08:03.000 092 33447.19 219.04 49996.10 34.14 2015-04-02 01:08:04.000 092 33447.19 219.03 49996.10 34.14 2015-04-02 01:08:05.000 092 33447.12 218.96 49996.10 34.14 2015-04-02 01:08:06.000 092 33447.24 218.93 49996.10 34.14 2015-04-02 01:08:07.000 092 33447.26 218.91 49996.10 34.14 2015-04-02 01:08:08.000 092 33447.16 218.85 49996.10 34.14 2015-04-02 01:08:09.000 092 33447.19 218.86 49996.10 34.14 2015-04-02 01:08:10.000 092 33447.24 218.82 49996.10 34.14 2015-04-02 01:08:11.000 092 33447.22 218.84 49996.10 34.14 2015-04-02 01:08:12.000 092 33447.20 218.82 49996.10 34.14 2015-04-02 01:08:13.000 092 33447.26 218.76 49996.10 34.14 2015-04-02 01:08:14.000 092 33447.23 218.66 49996.10 34.14 2015-04-02 01:08:15.000 092 33447.23 218.64 49996.10 34.14 2015-04-02 01:08:16.000 092 33447.22 218.63 49996.10 34.14 2015-04-02 01:08:17.000 092 33447.23 218.53 49996.10 34.14 2015-04-02 01:08:18.000 092 33447.31 218.47 49996.10 34.14 2015-04-02 01:08:19.000 092 33447.29 218.43 49996.10 34.14 2015-04-02 01:08:20.000 092 33447.20 218.39 49996.10 34.14 2015-04-02 01:08:21.000 092 33447.29 218.34 49996.10 34.14 2015-04-02 01:08:22.000 092 33447.27 218.29 49996.10 34.14 2015-04-02 01:08:23.000 092 33447.28 218.21 49996.10 34.14 2015-04-02 01:08:24.000 092 33447.24 218.17 49996.10 34.14 2015-04-02 01:08:25.000 092 33447.16 218.15 49996.10 34.14 2015-04-02 01:08:26.000 092 33447.17 218.08 49996.10 34.14 2015-04-02 01:08:27.000 092 33447.22 218.12 49996.10 34.14 2015-04-02 01:08:28.000 092 33447.21 218.03 49996.10 34.14 2015-04-02 01:08:29.000 092 33447.12 218.00 49996.10 34.14 2015-04-02 01:08:30.000 092 33447.19 217.98 49996.10 34.14 2015-04-02 01:08:31.000 092 33447.16 217.97 49996.10 34.14 2015-04-02 01:08:32.000 092 33447.19 217.87 49996.10 34.14 2015-04-02 01:08:33.000 092 33447.10 217.82 49996.10 34.14 2015-04-02 01:08:34.000 092 33447.26 217.78 49996.10 34.14 2015-04-02 01:08:35.000 092 33447.10 217.75 49996.10 34.14 2015-04-02 01:08:36.000 092 33447.10 217.71 49996.10 34.14 2015-04-02 01:08:36.000 092 33447.08 217.70 49996.10 34.14 2015-04-02 01:08:38.000 092 33447.05 217.67 49996.10 34.14 2015-04-02 01:08:39.000 092 33447.06 217.63 49996.10 34.14 2015-04-02 01:08:40.000 092 33447.03 217.58 49996.10 34.14 2015-04-02 01:08:41.000 092 33447.11 217.57 49996.10 34.14 2015-04-02 01:08:42.000 092 33447.15 217.48 49996.10 34.14 2015-04-02 01:08:43.000 092 33447.19 217.46 49996.10 34.14 2015-04-02 01:08:44.000 092 33447.15 217.33 49996.10 34.14 2015-04-02 01:08:45.000 092 33447.17 217.31 49996.10 34.14 2015-04-02 01:08:46.000 092 33447.15 217.28 49996.10 34.14 2015-04-02 01:08:47.000 092 33447.23 217.24 49996.10 34.14 2015-04-02 01:08:48.000 092 33447.27 217.17 49996.10 34.14 2015-04-02 01:08:49.000 092 33447.28 217.09 49996.10 34.14 2015-04-02 01:08:49.000 092 33447.21 217.06 49996.10 34.14 2015-04-02 01:08:51.000 092 33447.28 217.04 49996.10 34.14 2015-04-02 01:08:52.000 092 33447.31 216.92 49996.10 34.14 2015-04-02 01:08:53.000 092 33447.23 216.94 49996.10 34.14 2015-04-02 01:08:54.000 092 33447.23 216.82 49996.10 34.14 2015-04-02 01:08:55.000 092 33447.27 216.79 49996.10 34.14 2015-04-02 01:08:56.000 092 33447.26 216.73 49996.10 34.14 2015-04-02 01:08:57.000 092 33447.22 216.63 49996.10 34.14 2015-04-02 01:08:58.000 092 33447.26 216.59 49996.10 34.14 2015-04-02 01:08:59.000 092 33447.23 216.58 49996.10 34.14 2015-04-02 01:09:00.000 092 33447.30 216.52 49996.10 34.14 2015-04-02 01:09:01.000 092 33447.25 216.52 49996.10 34.14 2015-04-02 01:09:02.000 092 33447.20 216.50 49996.10 34.14 2015-04-02 01:09:03.000 092 33447.24 216.44 49996.10 34.14 2015-04-02 01:09:04.000 092 33447.24 216.42 49996.10 34.14 2015-04-02 01:09:05.000 092 33447.36 216.40 49996.10 34.14 2015-04-02 01:09:06.000 092 33447.21 216.40 49996.10 34.14 2015-04-02 01:09:07.000 092 33447.16 216.39 49996.10 34.14 2015-04-02 01:09:08.000 092 33447.35 216.38 49996.10 34.14 2015-04-02 01:09:09.000 092 33447.26 216.37 49996.10 34.14 2015-04-02 01:09:10.000 092 33447.23 216.38 49996.10 34.14 2015-04-02 01:09:11.000 092 33447.29 216.31 49996.10 34.14 2015-04-02 01:09:12.000 092 33447.20 216.28 49996.10 34.14 2015-04-02 01:09:13.000 092 33447.22 216.28 49996.10 34.14 2015-04-02 01:09:14.000 092 33447.23 216.22 49996.10 34.14 2015-04-02 01:09:15.000 092 33447.29 216.24 49996.10 34.14 2015-04-02 01:09:16.000 092 33447.40 216.25 49996.10 34.14 2015-04-02 01:09:17.000 092 33447.29 216.21 49996.10 34.14 2015-04-02 01:09:18.000 092 33447.25 216.23 49996.10 34.14 2015-04-02 01:09:19.000 092 33447.28 216.24 49996.10 34.14 2015-04-02 01:09:20.000 092 33447.28 216.18 49996.10 34.14 2015-04-02 01:09:21.000 092 33447.29 216.24 49996.10 34.14 2015-04-02 01:09:22.000 092 33447.31 216.23 49996.10 34.14 2015-04-02 01:09:23.000 092 33447.15 216.24 49996.10 34.14 2015-04-02 01:09:24.000 092 33447.25 216.24 49996.10 34.14 2015-04-02 01:09:25.000 092 33447.22 216.20 49996.10 34.14 2015-04-02 01:09:26.000 092 33447.25 216.19 49996.10 34.14 2015-04-02 01:09:27.000 092 33447.25 216.09 49996.10 34.14 2015-04-02 01:09:28.000 092 33447.25 216.11 49996.10 34.14 2015-04-02 01:09:29.000 092 33447.43 216.12 49996.10 34.14 2015-04-02 01:09:30.000 092 33447.23 216.13 49996.10 34.14 2015-04-02 01:09:30.000 092 33447.28 216.16 49996.10 34.14 2015-04-02 01:09:32.000 092 33447.36 216.17 49996.10 34.14 2015-04-02 01:09:33.000 092 33447.31 216.12 49996.10 34.14 2015-04-02 01:09:34.000 092 33447.31 216.13 49996.10 34.14 2015-04-02 01:09:35.000 092 33447.32 216.10 49996.10 34.14 2015-04-02 01:09:36.000 092 33447.27 215.99 49996.10 34.14 2015-04-02 01:09:37.000 092 33447.27 215.95 49996.10 34.14 2015-04-02 01:09:38.000 092 33447.27 215.93 49996.10 34.14 2015-04-02 01:09:39.000 092 33447.28 215.92 49996.10 34.14 2015-04-02 01:09:40.000 092 33447.28 215.89 49996.10 34.14 2015-04-02 01:09:41.000 092 33447.23 215.90 49996.10 34.14 2015-04-02 01:09:42.000 092 33447.23 215.86 49996.10 34.14 2015-04-02 01:09:43.000 092 33447.22 215.84 49996.10 34.14 2015-04-02 01:09:43.000 092 33447.28 215.79 49996.10 34.14 2015-04-02 01:09:45.000 092 33447.30 215.78 49996.10 34.14 2015-04-02 01:09:46.000 092 33447.23 215.79 49996.10 34.14 2015-04-02 01:09:47.000 092 33447.22 215.71 49996.10 34.14 2015-04-02 01:09:48.000 092 33447.28 215.70 49996.10 34.14 2015-04-02 01:09:49.000 092 33447.30 215.69 49996.10 34.14 2015-04-02 01:09:50.000 092 33447.28 215.65 49996.10 34.14 2015-04-02 01:09:51.000 092 33447.30 215.65 49996.10 34.14 2015-04-02 01:09:52.000 092 33447.22 215.58 49996.10 34.14 2015-04-02 01:09:53.000 092 33447.19 215.58 49996.10 34.14 2015-04-02 01:09:54.000 092 33447.26 215.61 49996.10 34.14 2015-04-02 01:09:55.000 092 33447.25 215.57 49996.10 34.14 2015-04-02 01:09:56.000 092 33447.30 215.61 49996.10 34.14 2015-04-02 01:09:57.000 092 33447.22 215.57 49996.10 34.14 2015-04-02 01:09:58.000 092 33447.31 215.62 49996.10 34.14 2015-04-02 01:09:59.000 092 33447.26 215.57 49996.10 34.14 2015-04-02 01:10:00.000 092 33447.35 215.59 49996.10 34.14 2015-04-02 01:10:01.000 092 33447.24 215.63 49996.10 34.14 2015-04-02 01:10:02.000 092 33447.23 215.58 49996.10 34.14 2015-04-02 01:10:03.000 092 33447.18 215.56 49996.10 34.14 2015-04-02 01:10:04.000 092 33447.26 215.57 49996.10 34.14 2015-04-02 01:10:05.000 092 33447.23 215.56 49996.10 34.14 2015-04-02 01:10:06.000 092 33447.33 215.56 49996.10 34.14 2015-04-02 01:10:07.000 092 33447.23 215.51 49996.10 34.14 2015-04-02 01:10:08.000 092 33447.28 215.58 49996.10 34.14 2015-04-02 01:10:09.000 092 33447.27 215.54 49996.10 34.14 2015-04-02 01:10:10.000 092 33447.26 215.53 49996.10 34.14 2015-04-02 01:10:11.000 092 33447.31 215.52 49996.10 34.14 2015-04-02 01:10:12.000 092 33447.14 215.50 49996.10 34.14 2015-04-02 01:10:13.000 092 33447.23 215.50 49996.10 34.14 2015-04-02 01:10:14.000 092 33447.23 215.49 49996.10 34.14 2015-04-02 01:10:15.000 092 33447.23 215.44 49996.10 34.14 2015-04-02 01:10:16.000 092 33447.20 215.46 49996.10 34.14 2015-04-02 01:10:17.000 092 33447.18 215.45 49996.10 34.14 2015-04-02 01:10:18.000 092 33447.22 215.44 49996.10 34.14 2015-04-02 01:10:19.000 092 33447.22 215.43 49996.10 34.14 2015-04-02 01:10:20.000 092 33447.25 215.42 49996.10 34.14 2015-04-02 01:10:21.000 092 33447.23 215.46 49996.10 34.14 2015-04-02 01:10:22.000 092 33447.23 215.42 49996.10 34.14 2015-04-02 01:10:23.000 092 33447.14 215.36 49996.10 34.14 2015-04-02 01:10:24.000 092 33447.34 215.32 49996.10 34.14 2015-04-02 01:10:24.000 092 33447.27 215.30 49996.10 34.14 2015-04-02 01:10:26.000 092 33447.25 215.30 49996.10 34.14 2015-04-02 01:10:27.000 092 33447.22 215.31 49996.10 34.14 2015-04-02 01:10:28.000 092 33447.32 215.24 49996.10 34.14 2015-04-02 01:10:29.000 092 33447.27 215.25 49996.10 34.14 2015-04-02 01:10:30.000 092 33447.22 215.20 49996.10 34.14 2015-04-02 01:10:31.000 092 33447.25 215.24 49996.10 34.14 2015-04-02 01:10:32.000 092 33447.28 215.21 49996.10 34.14 2015-04-02 01:10:33.000 092 33447.24 215.21 49996.10 34.14 2015-04-02 01:10:34.000 092 33447.29 215.22 49996.10 34.14 2015-04-02 01:10:35.000 092 33447.29 215.21 49996.10 34.14 2015-04-02 01:10:36.000 092 33447.26 215.23 49996.10 34.14 2015-04-02 01:10:37.000 092 33447.25 215.24 49996.10 34.14 2015-04-02 01:10:37.000 092 33447.30 215.25 49996.10 34.14 2015-04-02 01:10:39.000 092 33447.21 215.25 49996.10 34.14 2015-04-02 01:10:40.000 092 33447.26 215.27 49996.10 34.14 2015-04-02 01:10:41.000 092 33447.26 215.31 49996.10 34.14 2015-04-02 01:10:42.000 092 33447.29 215.31 49996.10 34.14 2015-04-02 01:10:43.000 092 33447.22 215.27 49996.10 34.14 2015-04-02 01:10:44.000 092 33447.22 215.27 49996.10 34.14 2015-04-02 01:10:45.000 092 33447.28 215.23 49996.10 34.14 2015-04-02 01:10:46.000 092 33447.26 215.28 49996.10 34.14 2015-04-02 01:10:47.000 092 33447.18 215.23 49996.10 34.14 2015-04-02 01:10:48.000 092 33447.17 215.17 49996.10 34.14 2015-04-02 01:10:49.000 092 33447.24 215.17 49996.10 34.14 2015-04-02 01:10:50.000 092 33447.26 215.20 49996.10 34.14 2015-04-02 01:10:51.000 092 33447.20 215.19 49996.10 34.14 2015-04-02 01:10:52.000 092 33447.03 215.17 49996.10 34.14 2015-04-02 01:10:53.000 092 33447.25 215.20 49996.10 34.14 2015-04-02 01:10:54.000 092 33447.20 215.25 49996.10 34.14 2015-04-02 01:10:55.000 092 33447.19 215.22 49996.10 34.14 2015-04-02 01:10:56.000 092 33447.19 215.23 49996.10 34.14 2015-04-02 01:10:57.000 092 33447.22 215.21 49996.10 34.14 2015-04-02 01:10:58.000 092 33447.20 215.22 49996.10 34.14 2015-04-02 01:10:59.000 092 33447.08 215.22 49996.10 34.14 2015-04-02 01:11:00.000 092 33447.36 215.24 49996.10 34.14 2015-04-02 01:11:01.000 092 33447.16 215.21 49996.10 34.14 2015-04-02 01:11:02.000 092 33447.20 215.21 49996.10 34.14 2015-04-02 01:11:03.000 092 33447.13 215.24 49996.10 34.14 2015-04-02 01:11:04.000 092 33447.17 215.25 49996.10 34.14 2015-04-02 01:11:05.000 092 33447.20 215.30 49996.10 34.14 2015-04-02 01:11:06.000 092 33447.16 215.32 49996.10 34.15 2015-04-02 01:11:07.000 092 33447.20 215.31 49996.10 34.14 2015-04-02 01:11:08.000 092 33447.32 215.32 49996.10 34.14 2015-04-02 01:11:09.000 092 33447.18 215.30 49996.10 34.15 2015-04-02 01:11:10.000 092 33447.21 215.28 49996.10 34.14 2015-04-02 01:11:11.000 092 33447.18 215.26 49996.10 34.14 2015-04-02 01:11:12.000 092 33447.14 215.23 49996.10 34.14 2015-04-02 01:11:13.000 092 33447.20 215.19 49996.10 34.14 2015-04-02 01:11:14.000 092 33447.09 215.22 49996.10 34.14 2015-04-02 01:11:15.000 092 33447.19 215.18 49996.10 34.14 2015-04-02 01:11:16.000 092 33447.08 215.18 49996.10 34.14 2015-04-02 01:11:17.000 092 33447.19 215.13 49996.10 34.14 2015-04-02 01:11:18.000 092 33447.10 215.13 49996.10 34.14 2015-04-02 01:11:18.000 092 33447.11 215.18 49996.10 34.14 2015-04-02 01:11:20.000 092 33447.08 215.18 49996.10 34.15 2015-04-02 01:11:21.000 092 33447.16 215.12 49996.10 34.14 2015-04-02 01:11:22.000 092 33447.08 215.15 49996.10 34.14 2015-04-02 01:11:23.000 092 33447.10 215.16 49996.10 34.14 2015-04-02 01:11:24.000 092 33447.07 215.15 49996.10 34.14 2015-04-02 01:11:25.000 092 33447.11 215.15 49996.10 34.14 2015-04-02 01:11:26.000 092 33447.12 215.17 49996.10 34.14 2015-04-02 01:11:27.000 092 33447.13 215.21 49996.10 34.15 2015-04-02 01:11:28.000 092 33447.09 215.19 49996.10 34.14 2015-04-02 01:11:29.000 092 33447.13 215.25 49996.10 34.14 2015-04-02 01:11:30.000 092 33447.16 215.28 49996.10 34.14 2015-04-02 01:11:31.000 092 33447.13 215.30 49996.10 34.14 2015-04-02 01:11:31.000 092 33447.14 215.30 49996.10 34.14 2015-04-02 01:11:33.000 092 33447.08 215.29 49996.10 34.14 2015-04-02 01:11:34.000 092 33447.22 215.27 49996.10 34.14 2015-04-02 01:11:35.000 092 33447.13 215.25 49996.10 34.14 2015-04-02 01:11:36.000 092 33447.07 215.23 49996.10 34.14 2015-04-02 01:11:37.000 092 33447.06 215.21 49996.10 34.14 2015-04-02 01:11:38.000 092 33447.19 215.17 49996.10 34.14 2015-04-02 01:11:39.000 092 33447.16 215.17 49996.10 34.14 2015-04-02 01:11:40.000 092 33447.16 215.19 49996.10 34.14 2015-04-02 01:11:41.000 092 33447.13 215.21 49996.10 34.14 2015-04-02 01:11:42.000 092 33447.17 215.19 49996.10 34.15 2015-04-02 01:11:43.000 092 33447.08 215.19 49996.10 34.14 2015-04-02 01:11:44.000 092 33447.19 215.20 49996.10 34.14 2015-04-02 01:11:45.000 092 33447.20 215.16 49996.10 34.15 2015-04-02 01:11:46.000 092 33447.06 215.16 49996.10 34.15 2015-04-02 01:11:47.000 092 33447.11 215.15 49996.10 34.15 2015-04-02 01:11:48.000 092 33447.08 215.15 49996.10 34.15 2015-04-02 01:11:49.000 092 33447.06 215.16 49996.10 34.15 2015-04-02 01:11:50.000 092 33447.11 215.21 49996.10 34.14 2015-04-02 01:11:51.000 092 33447.11 215.24 49996.10 34.15 2015-04-02 01:11:52.000 092 33447.07 215.22 49996.10 34.14 2015-04-02 01:11:53.000 092 33447.04 215.20 49996.10 34.14 2015-04-02 01:11:54.000 092 33447.16 215.10 49996.10 34.15 2015-04-02 01:11:55.000 092 33447.04 215.09 49996.10 34.15 2015-04-02 01:11:56.000 092 33447.08 215.04 49996.10 34.15 2015-04-02 01:11:57.000 092 33447.09 215.08 49996.10 34.15 2015-04-02 01:11:58.000 092 33447.02 215.10 49996.10 34.15 2015-04-02 01:11:59.000 092 33447.07 215.09 49996.10 34.15 2015-04-02 01:12:00.000 092 33447.04 215.04 49996.10 34.15 2015-04-02 01:12:01.000 092 33447.00 215.03 49996.10 34.15 2015-04-02 01:12:02.000 092 33447.07 215.06 49996.10 34.14 2015-04-02 01:12:03.000 092 33447.07 215.00 49996.10 34.15 2015-04-02 01:12:04.000 092 33447.04 215.04 49996.10 34.15 2015-04-02 01:12:05.000 092 33447.07 215.01 49996.10 34.14 2015-04-02 01:12:06.000 092 33447.09 215.05 49996.10 34.15 2015-04-02 01:12:07.000 092 33447.06 215.01 49996.10 34.15 2015-04-02 01:12:08.000 092 33447.04 214.99 49996.10 34.15 2015-04-02 01:12:09.000 092 33447.11 214.86 49996.10 34.15 2015-04-02 01:12:10.000 092 33447.00 214.84 49996.10 34.15 2015-04-02 01:12:11.000 092 33447.04 214.82 49996.10 34.15 2015-04-02 01:12:12.000 092 33447.11 214.82 49996.10 34.15 2015-04-02 01:12:12.000 092 33447.09 214.78 49996.10 34.15 2015-04-02 01:12:14.000 092 33447.07 214.77 49996.10 34.15 2015-04-02 01:12:15.000 092 33447.02 214.75 49996.10 34.15 2015-04-02 01:12:16.000 092 33447.16 214.80 49996.10 34.15 2015-04-02 01:12:17.000 092 33447.07 214.84 49996.10 34.15 2015-04-02 01:12:18.000 092 33447.08 214.77 49996.10 34.15 2015-04-02 01:12:19.000 092 33447.07 214.76 49996.10 34.15 2015-04-02 01:12:20.000 092 33447.10 214.70 49996.10 34.15 2015-04-02 01:12:21.000 092 33447.11 214.69 49996.10 34.15 2015-04-02 01:12:22.000 092 33447.10 214.70 49996.10 34.15 2015-04-02 01:12:23.000 092 33447.09 214.62 49996.10 34.15 2015-04-02 01:12:24.000 092 33447.10 214.60 49996.10 34.15 2015-04-02 01:12:25.000 092 33447.06 214.58 49996.10 34.15 2015-04-02 01:12:25.000 092 33447.13 214.44 49996.10 34.15 2015-04-02 01:12:27.000 092 33447.06 214.43 49996.10 34.15 2015-04-02 01:12:28.000 092 33447.09 214.42 49996.10 34.15 2015-04-02 01:12:29.000 092 33447.16 214.39 49996.10 34.15 2015-04-02 01:12:30.000 092 33447.08 214.40 49996.10 34.15 2015-04-02 01:12:31.000 092 33447.01 214.39 49996.10 34.14 2015-04-02 01:12:32.000 092 33447.13 214.34 49996.10 34.15 2015-04-02 01:12:33.000 092 33447.06 214.26 49996.10 34.15 2015-04-02 01:12:34.000 092 33447.14 214.29 49996.10 34.15 2015-04-02 01:12:35.000 092 33447.10 214.26 49996.10 34.15 2015-04-02 01:12:36.000 092 33447.16 214.23 49996.10 34.15 2015-04-02 01:12:37.000 092 33447.13 214.24 49996.10 34.15 2015-04-02 01:12:38.000 092 33447.19 214.21 49996.10 34.15 2015-04-02 01:12:39.000 092 33447.18 214.20 49996.10 34.15 2015-04-02 01:12:40.000 092 33447.16 214.16 49996.10 34.15 2015-04-02 01:12:41.000 092 33447.03 214.16 49996.10 34.15 2015-04-02 01:12:42.000 092 33447.17 214.13 49996.10 34.15 2015-04-02 01:12:43.000 092 33447.08 214.10 49996.10 34.15 2015-04-02 01:12:44.000 092 33447.09 214.08 49996.10 34.15 2015-04-02 01:12:45.000 092 33447.11 214.05 49996.10 34.15 2015-04-02 01:12:46.000 092 33447.13 214.04 49996.10 34.15 2015-04-02 01:12:47.000 092 33447.18 214.05 49996.10 34.15 2015-04-02 01:12:48.000 092 33447.12 213.96 49996.10 34.15 2015-04-02 01:12:49.000 092 33447.03 213.96 49996.10 34.15 2015-04-02 01:12:50.000 092 33447.20 213.97 49996.10 34.15 2015-04-02 01:12:51.000 092 33447.18 213.93 49996.10 34.15 2015-04-02 01:12:52.000 092 33447.14 213.91 49996.10 34.15 2015-04-02 01:12:53.000 092 33447.08 213.96 49996.10 34.15 2015-04-02 01:12:54.000 092 33447.16 213.92 49996.10 34.15 2015-04-02 01:12:55.000 092 33447.08 213.94 49996.10 34.15 2015-04-02 01:12:56.000 092 33447.22 213.92 49996.10 34.15 2015-04-02 01:12:57.000 092 33447.17 213.95 49996.10 34.15 2015-04-02 01:12:58.000 092 33447.14 213.91 49996.10 34.15 2015-04-02 01:12:59.000 092 33447.19 213.91 49996.10 34.15 2015-04-02 01:13:00.000 092 33447.12 213.93 49996.10 34.15 2015-04-02 01:13:01.000 092 33447.14 213.92 49996.10 34.15 2015-04-02 01:13:02.000 092 33447.16 213.95 49996.10 34.15 2015-04-02 01:13:03.000 092 33447.10 213.92 49996.10 34.15 2015-04-02 01:13:04.000 092 33447.16 213.91 49996.10 34.15 2015-04-02 01:13:05.000 092 33447.13 213.94 49996.10 34.15 2015-04-02 01:13:06.000 092 33447.12 213.95 49996.10 34.15 2015-04-02 01:13:06.000 092 33447.16 213.95 49996.10 34.15 2015-04-02 01:13:08.000 092 33447.11 213.99 49996.10 34.15 2015-04-02 01:13:09.000 092 33447.06 213.95 49996.10 34.15 2015-04-02 01:13:10.000 092 33447.15 213.96 49996.10 34.15 2015-04-02 01:13:11.000 092 33447.22 213.98 49996.10 34.15 2015-04-02 01:13:12.000 092 33447.07 214.01 49996.10 34.15 2015-04-02 01:13:13.000 092 33447.11 214.04 49996.10 34.15 2015-04-02 01:13:14.000 092 33447.08 214.15 49996.10 34.15 2015-04-02 01:13:15.000 092 33447.05 214.19 49996.10 34.15 2015-04-02 01:13:16.000 092 33447.07 214.15 49996.10 34.15 2015-04-02 01:13:17.000 092 33447.08 214.19 49996.10 34.15 2015-04-02 01:13:18.000 092 33447.13 214.33 49996.10 34.15 2015-04-02 01:13:19.000 092 33447.10 214.30 49996.10 34.15 2015-04-02 01:13:19.000 092 33447.06 214.44 49996.10 34.15 2015-04-02 01:13:21.000 092 33447.09 214.47 49996.10 34.15 2015-04-02 01:13:22.000 092 33447.00 214.46 49996.10 34.15 2015-04-02 01:13:23.000 092 33447.22 214.53 49996.10 34.15 2015-04-02 01:13:24.000 092 33446.98 214.63 49996.10 34.15 2015-04-02 01:13:25.000 092 33447.00 214.66 49996.10 34.15 2015-04-02 01:13:26.000 092 33447.03 214.70 49996.10 34.15 2015-04-02 01:13:27.000 092 33447.13 214.72 49996.10 34.15 2015-04-02 01:13:28.000 092 33447.11 214.78 49996.10 34.15 2015-04-02 01:13:29.000 092 33447.11 214.81 49996.10 34.15 2015-04-02 01:13:30.000 092 33447.08 214.81 49996.10 34.15 2015-04-02 01:13:31.000 092 33447.10 214.76 49996.10 34.15 2015-04-02 01:13:32.000 092 33447.07 214.88 49996.10 34.15 2015-04-02 01:13:33.000 092 33447.08 214.88 49996.10 34.15 2015-04-02 01:13:34.000 092 33447.07 214.87 49996.10 34.15 2015-04-02 01:13:35.000 092 33447.09 214.88 49996.10 34.15 2015-04-02 01:13:36.000 092 33447.04 214.90 49996.10 34.15 2015-04-02 01:13:37.000 092 33447.08 214.91 49996.10 34.15 2015-04-02 01:13:38.000 092 33447.01 214.91 49996.10 34.15 2015-04-02 01:13:39.000 092 33447.06 214.98 49996.10 34.15 2015-04-02 01:13:40.000 092 33446.98 214.99 49996.10 34.15 2015-04-02 01:13:41.000 092 33446.99 215.06 49996.10 34.15 2015-04-02 01:13:42.000 092 33446.95 215.17 49996.10 34.15 2015-04-02 01:13:43.000 092 33446.98 215.18 49996.10 34.15 2015-04-02 01:13:44.000 092 33446.97 215.33 49996.10 34.15 2015-04-02 01:13:45.000 092 33447.00 215.38 49996.10 34.15 2015-04-02 01:13:46.000 092 33447.12 215.41 49996.10 34.15 2015-04-02 01:13:47.000 092 33446.95 215.47 49996.10 34.15 2015-04-02 01:13:48.000 092 33447.04 215.43 49996.10 34.15 2015-04-02 01:13:49.000 092 33447.09 215.46 49996.10 34.15 2015-04-02 01:13:50.000 092 33447.10 215.51 49996.10 34.15 2015-04-02 01:13:51.000 092 33447.04 215.57 49996.10 34.15 2015-04-02 01:13:52.000 092 33446.97 215.58 49996.10 34.15 2015-04-02 01:13:53.000 092 33447.00 215.59 49996.10 34.15 2015-04-02 01:13:54.000 092 33447.00 215.65 49996.10 34.15 2015-04-02 01:13:55.000 092 33447.01 215.65 49996.10 34.15 2015-04-02 01:13:56.000 092 33447.07 215.70 49996.10 34.15 2015-04-02 01:13:57.000 092 33447.11 215.75 49996.10 34.15 2015-04-02 01:13:58.000 092 33446.94 215.75 49996.10 34.15 2015-04-02 01:13:59.000 092 33447.06 215.79 49996.10 34.15 2015-04-02 01:14:00.000 092 33447.08 215.86 49996.10 34.15 2015-04-02 01:14:00.000 092 33447.06 215.87 49996.10 34.15 2015-04-02 01:14:02.000 092 33447.13 215.88 49996.10 34.15 2015-04-02 01:14:03.000 092 33447.04 215.96 49996.10 34.15 2015-04-02 01:14:04.000 092 33447.12 215.93 49996.10 34.15 2015-04-02 01:14:05.000 092 33447.18 216.02 49996.10 34.15 2015-04-02 01:14:06.000 092 33447.14 216.08 49996.10 34.15 2015-04-02 01:14:07.000 092 33447.07 216.13 49996.10 34.15 2015-04-02 01:14:08.000 092 33447.13 216.15 49996.10 34.15 2015-04-02 01:14:09.000 092 33447.05 216.25 49996.10 34.15 2015-04-02 01:14:10.000 092 33447.09 216.32 49996.10 34.15 2015-04-02 01:14:11.000 092 33447.03 216.37 49996.10 34.15 2015-04-02 01:14:12.000 092 33447.11 216.42 49996.10 34.15 2015-04-02 01:14:13.000 092 33447.10 216.40 49996.10 34.15 2015-04-02 01:14:13.000 092 33447.10 216.44 49996.10 34.15 2015-04-02 01:14:15.000 092 33447.08 216.44 49996.10 34.15 2015-04-02 01:14:16.000 092 33447.06 216.41 49996.10 34.15 2015-04-02 01:14:17.000 092 33447.17 216.49 49996.10 34.15 2015-04-02 01:14:18.000 092 33447.04 216.55 49996.10 34.15 2015-04-02 01:14:19.000 092 33447.01 216.58 49996.10 34.15 2015-04-02 01:14:20.000 092 33447.08 216.66 49996.10 34.15 2015-04-02 01:14:21.000 092 33447.07 216.73 49996.10 34.15 2015-04-02 01:14:22.000 092 33447.10 216.79 49996.10 34.15 2015-04-02 01:14:23.000 092 33447.10 216.87 49996.10 34.15 2015-04-02 01:14:24.000 092 33447.20 216.85 49996.10 34.15 2015-04-02 01:14:25.000 092 33447.11 216.88 49996.10 34.15 2015-04-02 01:14:26.000 092 33447.19 217.00 49996.10 34.15 2015-04-02 01:14:27.000 092 33447.19 216.91 49996.10 34.15 2015-04-02 01:14:28.000 092 33447.25 216.95 49996.10 34.15 2015-04-02 01:14:29.000 092 33447.17 217.01 49996.10 34.15 2015-04-02 01:14:30.000 092 33447.11 217.00 49996.10 34.15 2015-04-02 01:14:31.000 092 33447.10 216.97 49996.10 34.15 2015-04-02 01:14:32.000 092 33447.11 216.97 49996.10 34.15 2015-04-02 01:14:33.000 092 33447.14 216.88 49996.10 34.15 2015-04-02 01:14:34.000 092 33447.07 216.92 49996.10 34.15 2015-04-02 01:14:35.000 092 33447.08 216.88 49996.10 34.15 2015-04-02 01:14:36.000 092 33447.25 216.91 49996.10 34.15 2015-04-02 01:14:37.000 092 33447.06 216.88 49996.10 34.15 2015-04-02 01:14:38.000 092 33447.17 216.95 49996.10 34.15 2015-04-02 01:14:39.000 092 33447.08 216.94 49996.10 34.15 2015-04-02 01:14:40.000 092 33447.06 216.95 49996.10 34.15 2015-04-02 01:14:41.000 092 33447.19 217.02 49996.10 34.15 2015-04-02 01:14:42.000 092 33447.12 217.09 49996.10 34.15 2015-04-02 01:14:43.000 092 33447.15 217.11 49996.10 34.15 2015-04-02 01:14:44.000 092 33447.14 217.26 49996.10 34.15 2015-04-02 01:14:45.000 092 33447.09 217.34 49996.10 34.15 2015-04-02 01:14:46.000 092 33447.16 217.38 49996.10 34.15 2015-04-02 01:14:47.000 092 33447.15 217.44 49996.10 34.15 2015-04-02 01:14:48.000 092 33447.22 217.54 49996.10 34.15 2015-04-02 01:14:49.000 092 33447.19 217.52 49996.10 34.15 2015-04-02 01:14:50.000 092 33447.15 217.55 49996.10 34.15 2015-04-02 01:14:51.000 092 33447.12 217.59 49996.10 34.15 2015-04-02 01:14:52.000 092 33447.22 217.62 49996.10 34.15 2015-04-02 01:14:53.000 092 33447.10 217.65 49996.10 34.15 2015-04-02 01:14:54.000 092 33447.07 217.69 49996.10 34.15 2015-04-02 01:14:54.000 092 33447.13 217.66 49996.10 34.15 2015-04-02 01:14:56.000 092 33447.16 217.78 49996.10 34.15 2015-04-02 01:14:57.000 092 33447.13 217.78 49996.10 34.15 2015-04-02 01:14:58.000 092 33447.10 217.87 49996.10 34.15 2015-04-02 01:14:59.000 092 33447.02 217.91 49996.10 34.15 2015-04-02 01:15:00.000 092 33447.07 218.00 49996.10 34.15 2015-04-02 01:15:01.000 092 33447.08 218.05 49996.10 34.15 2015-04-02 01:15:02.000 092 33447.06 218.12 49996.10 34.15 2015-04-02 01:15:03.000 092 33447.13 218.22 49996.10 34.15 2015-04-02 01:15:04.000 092 33447.27 218.26 49996.10 34.15 2015-04-02 01:15:05.000 092 33447.11 218.37 49996.10 34.15 2015-04-02 01:15:06.000 092 33447.13 218.48 49996.10 34.15 2015-04-02 01:15:07.000 092 33447.10 218.47 49996.10 34.15 2015-04-02 01:15:07.000 092 33447.13 218.51 49996.10 34.15 2015-04-02 01:15:09.000 092 33447.19 218.53 49996.10 34.15 2015-04-02 01:15:10.000 092 33447.10 218.52 49996.10 34.15 2015-04-02 01:15:11.000 092 33447.15 218.49 49996.10 34.15 2015-04-02 01:15:12.000 092 33447.16 218.55 49996.10 34.15 2015-04-02 01:15:13.000 092 33447.10 218.55 49996.10 34.15 2015-04-02 01:15:14.000 092 33447.16 218.55 49996.10 34.15 2015-04-02 01:15:15.000 092 33447.15 218.59 49996.10 34.15 2015-04-02 01:15:16.000 092 33447.19 218.59 49996.10 34.15 2015-04-02 01:15:17.000 092 33447.13 218.62 49996.10 34.15 2015-04-02 01:15:18.000 092 33447.08 218.61 49996.10 34.15 2015-04-02 01:15:19.000 092 33447.07 218.60 49996.10 34.15 2015-04-02 01:15:20.000 092 33447.11 218.66 49996.10 34.15 2015-04-02 01:15:21.000 092 33447.06 218.72 49996.10 34.15 2015-04-02 01:15:22.000 092 33447.06 218.73 49996.10 34.15 2015-04-02 01:15:23.000 092 33447.09 218.76 49996.10 34.15 2015-04-02 01:15:24.000 092 33447.12 218.77 49996.10 34.15 2015-04-02 01:15:25.000 092 33447.04 218.76 49996.10 34.15 2015-04-02 01:15:26.000 092 33447.09 218.78 49996.10 34.15 2015-04-02 01:15:27.000 092 33447.10 218.84 49996.10 34.15 2015-04-02 01:15:28.000 092 33447.07 218.77 49996.10 34.15 2015-04-02 01:15:29.000 092 33447.01 218.75 49996.10 34.15 2015-04-02 01:15:30.000 092 33447.14 218.80 49996.10 34.15 2015-04-02 01:15:31.000 092 33447.06 218.76 49996.10 34.15 2015-04-02 01:15:32.000 092 33447.11 218.79 49996.10 34.15 2015-04-02 01:15:33.000 092 33447.08 218.75 49996.10 34.15 2015-04-02 01:15:34.000 092 33447.04 218.73 49996.10 34.15 2015-04-02 01:15:35.000 092 33447.05 218.76 49996.10 34.15 2015-04-02 01:15:36.000 092 33447.11 218.79 49996.10 34.15 2015-04-02 01:15:37.000 092 33447.06 218.78 49996.10 34.15 2015-04-02 01:15:38.000 092 33447.06 218.84 49996.10 34.15 2015-04-02 01:15:39.000 092 33447.09 218.91 49996.10 34.15 2015-04-02 01:15:40.000 092 33447.10 218.96 49996.10 34.15 2015-04-02 01:15:41.000 092 33447.17 218.98 49996.10 34.15 2015-04-02 01:15:42.000 092 33447.04 219.05 49996.10 34.15 2015-04-02 01:15:43.000 092 33447.03 219.04 49996.10 34.15 2015-04-02 01:15:44.000 092 33447.12 219.04 49996.10 34.15 2015-04-02 01:15:45.000 092 33447.11 218.99 49996.10 34.15 2015-04-02 01:15:46.000 092 33447.07 218.93 49996.10 34.15 2015-04-02 01:15:47.000 092 33447.08 218.94 49996.10 34.15 2015-04-02 01:15:48.000 092 33447.05 219.02 49996.10 34.15 2015-04-02 01:15:48.000 092 33447.07 219.01 49996.10 34.15 2015-04-02 01:15:50.000 092 33447.03 219.01 49996.10 34.15 2015-04-02 01:15:51.000 092 33447.12 219.01 49996.10 34.15 2015-04-02 01:15:52.000 092 33447.19 219.00 49996.10 34.15 2015-04-02 01:15:53.000 092 33447.13 218.99 49996.10 34.15 2015-04-02 01:15:54.000 092 33447.14 218.96 49996.10 34.15 2015-04-02 01:15:55.000 092 33447.13 218.95 49996.10 34.15 2015-04-02 01:15:56.000 092 33447.17 219.03 49996.10 34.15 2015-04-02 01:15:57.000 092 33447.17 218.99 49996.10 34.15 2015-04-02 01:15:58.000 092 33447.04 219.02 49996.10 34.15 2015-04-02 01:15:59.000 092 33447.19 219.14 49996.10 34.15 2015-04-02 01:16:00.000 092 33447.09 219.18 49996.10 34.15 2015-04-02 01:16:01.000 092 33447.10 219.17 49996.10 34.15 2015-04-02 01:16:01.000 092 33447.02 219.26 49996.10 34.15 2015-04-02 01:16:03.000 092 33447.15 219.36 49996.10 34.15 2015-04-02 01:16:04.000 092 33447.01 219.41 49996.10 34.15 2015-04-02 01:16:05.000 092 33447.06 219.51 49996.10 34.15 2015-04-02 01:16:06.000 092 33447.08 219.57 49996.10 34.15 2015-04-02 01:16:07.000 092 33447.06 219.63 49996.10 34.15 2015-04-02 01:16:08.000 092 33447.05 219.64 49996.10 34.15 2015-04-02 01:16:09.000 092 33447.11 219.73 49996.10 34.15 2015-04-02 01:16:10.000 092 33447.13 219.74 49996.10 34.15 2015-04-02 01:16:11.000 092 33447.07 219.71 49996.10 34.15 2015-04-02 01:16:12.000 092 33447.11 219.73 49996.10 34.15 2015-04-02 01:16:13.000 092 33447.08 219.72 49996.10 34.15 2015-04-02 01:16:14.000 092 33447.04 219.74 49996.10 34.15 2015-04-02 01:16:15.000 092 33447.14 219.81 49996.10 34.15 2015-04-02 01:16:16.000 092 33447.13 219.77 49996.10 34.15 2015-04-02 01:16:17.000 092 33447.04 219.78 49996.10 34.15 2015-04-02 01:16:18.000 092 33447.10 219.77 49996.10 34.15 2015-04-02 01:16:19.000 092 33447.17 219.73 49996.10 34.15 2015-04-02 01:16:20.000 092 33447.11 219.71 49996.10 34.15 2015-04-02 01:16:21.000 092 33447.14 219.71 49996.10 34.15 2015-04-02 01:16:22.000 092 33447.19 219.66 49996.10 34.15 2015-04-02 01:16:23.000 092 33447.11 219.62 49996.10 34.15 2015-04-02 01:16:24.000 092 33447.23 219.61 49996.10 34.15 2015-04-02 01:16:25.000 092 33447.13 219.59 49996.10 34.15 2015-04-02 01:16:26.000 092 33447.20 219.60 49996.10 34.15 2015-04-02 01:16:27.000 092 33447.16 219.65 49996.10 34.15 2015-04-02 01:16:28.000 092 33447.22 219.66 49996.10 34.15 2015-04-02 01:16:29.000 092 33447.26 219.66 49996.10 34.15 2015-04-02 01:16:30.000 092 33447.07 219.69 49996.10 34.15 2015-04-02 01:16:31.000 092 33447.16 219.69 49996.10 34.15 2015-04-02 01:16:32.000 092 33447.13 219.67 49996.10 34.15 2015-04-02 01:16:33.000 092 33447.18 219.73 49996.10 34.15 2015-04-02 01:16:34.000 092 33447.21 219.81 49996.10 34.15 2015-04-02 01:16:35.000 092 33447.21 219.74 49996.10 34.15 2015-04-02 01:16:36.000 092 33447.15 219.76 49996.10 34.15 2015-04-02 01:16:37.000 092 33447.20 219.80 49996.10 34.15 2015-04-02 01:16:38.000 092 33447.15 219.76 49996.10 34.15 2015-04-02 01:16:39.000 092 33447.10 219.82 49996.10 34.15 2015-04-02 01:16:40.000 092 33447.13 219.77 49996.10 34.15 2015-04-02 01:16:41.000 092 33447.25 219.80 49996.10 34.15 2015-04-02 01:16:42.000 092 33447.16 219.84 49996.10 34.15 2015-04-02 01:16:42.000 092 33447.28 219.90 49996.10 34.15 2015-04-02 01:16:44.000 092 33447.16 219.91 49996.10 34.15 2015-04-02 01:16:45.000 092 33447.16 219.92 49996.10 34.15 2015-04-02 01:16:46.000 092 33447.17 219.88 49996.10 34.15 2015-04-02 01:16:47.000 092 33447.13 219.81 49996.10 34.15 2015-04-02 01:16:48.000 092 33447.25 219.89 49996.10 34.15 2015-04-02 01:16:49.000 092 33447.24 219.86 49996.10 34.15 2015-04-02 01:16:50.000 092 33447.25 219.84 49996.10 34.15 2015-04-02 01:16:51.000 092 33447.21 219.84 49996.10 34.15 2015-04-02 01:16:52.000 092 33447.16 219.85 49996.10 34.15 2015-04-02 01:16:53.000 092 33447.22 219.86 49996.10 34.15 2015-04-02 01:16:54.000 092 33447.14 219.83 49996.10 34.15 2015-04-02 01:16:55.000 092 33447.20 219.82 49996.10 34.15 2015-04-02 01:16:55.000 092 33447.12 219.81 49996.10 34.15 2015-04-02 01:16:57.000 092 33447.14 219.81 49996.10 34.15 2015-04-02 01:16:58.000 092 33447.14 219.74 49996.10 34.15 2015-04-02 01:16:59.000 092 33447.07 219.71 49996.10 34.15 2015-04-02 01:17:00.000 092 33447.28 219.80 49996.10 34.15 2015-04-02 01:17:01.000 092 33447.15 219.77 49996.10 34.15 2015-04-02 01:17:02.000 092 33447.06 219.76 49996.10 34.15 2015-04-02 01:17:03.000 092 33447.07 219.75 49996.10 34.15 2015-04-02 01:17:04.000 092 33447.14 219.81 49996.10 34.15 2015-04-02 01:17:05.000 092 33447.16 219.86 49996.10 34.15 2015-04-02 01:17:06.000 092 33447.13 219.86 49996.10 34.15 2015-04-02 01:17:07.000 092 33447.10 219.83 49996.10 34.15 2015-04-02 01:17:08.000 092 33447.13 219.82 49996.10 34.15 2015-04-02 01:17:09.000 092 33447.23 219.88 49996.10 34.15 2015-04-02 01:17:10.000 092 33447.24 219.93 49996.10 34.15 2015-04-02 01:17:11.000 092 33447.17 219.95 49996.10 34.15 2015-04-02 01:17:12.000 092 33447.24 220.00 49996.10 34.15 2015-04-02 01:17:13.000 092 33447.09 220.06 49996.10 34.15 2015-04-02 01:17:14.000 092 33447.13 220.01 49996.10 34.15 2015-04-02 01:17:15.000 092 33447.17 220.03 49996.10 34.15 2015-04-02 01:17:16.000 092 33447.19 220.03 49996.10 34.15 2015-04-02 01:17:17.000 092 33447.17 219.99 49996.10 34.15 2015-04-02 01:17:18.000 092 33447.06 220.04 49996.10 34.15 2015-04-02 01:17:19.000 092 33447.20 220.03 49996.10 34.15 2015-04-02 01:17:20.000 092 33447.11 219.98 49996.10 34.15 2015-04-02 01:17:21.000 092 33447.15 220.01 49996.10 34.15 2015-04-02 01:17:22.000 092 33447.13 220.09 49996.10 34.15 2015-04-02 01:17:23.000 092 33447.14 220.10 49996.10 34.15 2015-04-02 01:17:24.000 092 33447.17 220.16 49996.10 34.15 2015-04-02 01:17:25.000 092 33447.12 220.24 49996.10 34.15 2015-04-02 01:17:26.000 092 33447.10 220.20 49996.10 34.15 2015-04-02 01:17:27.000 092 33447.15 220.27 49996.10 34.15 2015-04-02 01:17:28.000 092 33447.17 220.30 49996.10 34.15 2015-04-02 01:17:29.000 092 33447.08 220.31 49996.10 34.15 2015-04-02 01:17:30.000 092 33447.11 220.35 49996.10 34.15 2015-04-02 01:17:31.000 092 33447.10 220.34 49996.10 34.15 2015-04-02 01:17:32.000 092 33447.10 220.36 49996.10 34.15 2015-04-02 01:17:33.000 092 33447.08 220.39 49996.10 34.15 2015-04-02 01:17:34.000 092 33447.04 220.39 49996.10 34.15 2015-04-02 01:17:35.000 092 33447.05 220.40 49996.10 34.15 2015-04-02 01:17:36.000 092 33447.05 220.43 49996.10 34.15 2015-04-02 01:17:36.000 092 33447.06 220.42 49996.10 34.15 2015-04-02 01:17:38.000 092 33446.98 220.42 49996.10 34.15 2015-04-02 01:17:39.000 092 33447.07 220.48 49996.10 34.15 2015-04-02 01:17:40.000 092 33447.07 220.41 49996.10 34.15 2015-04-02 01:17:41.000 092 33447.13 220.38 49996.10 34.15 2015-04-02 01:17:42.000 092 33447.04 220.38 49996.10 34.15 2015-04-02 01:17:43.000 092 33447.04 220.37 49996.10 34.15 2015-04-02 01:17:44.000 092 33447.05 220.39 49996.10 34.15 2015-04-02 01:17:45.000 092 33447.03 220.35 49996.10 34.15 2015-04-02 01:17:46.000 092 33447.02 220.35 49996.10 34.15 2015-04-02 01:17:47.000 092 33446.97 220.33 49996.10 34.15 2015-04-02 01:17:48.000 092 33446.99 220.31 49996.10 34.15 2015-04-02 01:17:49.000 092 33447.03 220.27 49996.10 34.15 2015-04-02 01:17:49.000 092 33447.00 220.26 49996.10 34.15 2015-04-02 01:17:51.000 092 33447.01 220.19 49996.10 34.15 2015-04-02 01:17:52.000 092 33447.06 220.15 49996.10 34.15 2015-04-02 01:17:53.000 092 33446.95 220.09 49996.10 34.15 2015-04-02 01:17:54.000 092 33447.04 220.03 49996.10 34.15 2015-04-02 01:17:55.000 092 33446.98 219.99 49996.10 34.15 2015-04-02 01:17:56.000 092 33447.01 219.96 49996.10 34.15 2015-04-02 01:17:57.000 092 33446.97 219.94 49996.10 34.15 2015-04-02 01:17:58.000 092 33446.99 219.90 49996.10 34.15 2015-04-02 01:17:59.000 092 33447.03 219.94 49996.10 34.15 2015-04-02 01:18:00.000 092 33447.07 219.85 49996.10 34.15 2015-04-02 01:18:01.000 092 33446.87 219.82 49996.10 34.15 2015-04-02 01:18:02.000 092 33447.02 219.77 49996.10 34.15 2015-04-02 01:18:03.000 092 33446.91 219.69 49996.10 34.15 2015-04-02 01:18:04.000 092 33446.94 219.67 49996.10 34.15 2015-04-02 01:18:05.000 092 33446.97 219.61 49996.10 34.15 2015-04-02 01:18:06.000 092 33446.92 219.53 49996.10 34.15 2015-04-02 01:18:07.000 092 33447.01 219.51 49996.10 34.15 2015-04-02 01:18:08.000 092 33446.83 219.49 49996.10 34.15 2015-04-02 01:18:09.000 092 33446.93 219.46 49996.10 34.15 2015-04-02 01:18:10.000 092 33446.93 219.46 49996.10 34.15 2015-04-02 01:18:11.000 092 33446.92 219.44 49996.10 34.15 2015-04-02 01:18:12.000 092 33446.94 219.37 49996.10 34.15 2015-04-02 01:18:13.000 092 33446.96 219.32 49996.10 34.15 2015-04-02 01:18:14.000 092 33446.91 219.31 49996.10 34.15 2015-04-02 01:18:15.000 092 33447.01 219.29 49996.10 34.15 2015-04-02 01:18:16.000 092 33447.04 219.26 49996.10 34.15 2015-04-02 01:18:17.000 092 33447.00 219.30 49996.10 34.15 2015-04-02 01:18:18.000 092 33446.89 219.23 49996.10 34.15 2015-04-02 01:18:19.000 092 33447.03 219.16 49996.10 34.15 2015-04-02 01:18:20.000 092 33446.98 219.14 49996.10 34.15 2015-04-02 01:18:21.000 092 33446.94 219.09 49996.10 34.15 2015-04-02 01:18:22.000 092 33446.98 219.13 49996.10 34.15 2015-04-02 01:18:23.000 092 33447.04 219.16 49996.10 34.15 2015-04-02 01:18:24.000 092 33446.95 219.14 49996.10 34.15 2015-04-02 01:18:25.000 092 33447.03 219.12 49996.10 34.15 2015-04-02 01:18:26.000 092 33446.94 219.10 49996.10 34.15 2015-04-02 01:18:27.000 092 33446.92 219.16 49996.10 34.15 2015-04-02 01:18:28.000 092 33446.94 219.19 49996.10 34.15 2015-04-02 01:18:29.000 092 33446.92 219.18 49996.10 34.15 2015-04-02 01:18:30.000 092 33447.00 219.22 49996.10 34.15 2015-04-02 01:18:30.000 092 33446.98 219.25 49996.10 34.15 2015-04-02 01:18:32.000 092 33447.00 219.29 49996.10 34.15 2015-04-02 01:18:33.000 092 33446.97 219.31 49996.10 34.15 2015-04-02 01:18:34.000 092 33446.97 219.34 49996.10 34.15 2015-04-02 01:18:35.000 092 33447.01 219.39 49996.10 34.15 2015-04-02 01:18:36.000 092 33446.94 219.44 49996.10 34.15 2015-04-02 01:18:37.000 092 33447.04 219.50 49996.10 34.15 2015-04-02 01:18:38.000 092 33446.90 219.54 49996.10 34.15 2015-04-02 01:18:39.000 092 33446.97 219.56 49996.10 34.15 2015-04-02 01:18:40.000 092 33446.97 219.49 49996.10 34.15 2015-04-02 01:18:41.000 092 33446.93 219.47 49996.10 34.15 2015-04-02 01:18:42.000 092 33446.92 219.48 49996.10 34.15 2015-04-02 01:18:43.000 092 33446.97 219.39 49996.10 34.15 2015-04-02 01:18:43.000 092 33446.92 219.36 49996.10 34.15 2015-04-02 01:18:45.000 092 33446.89 219.39 49996.10 34.15 2015-04-02 01:18:46.000 092 33447.04 219.32 49996.10 34.15 2015-04-02 01:18:47.000 092 33447.01 219.38 49996.10 34.15 2015-04-02 01:18:48.000 092 33446.98 219.32 49996.10 34.15 2015-04-02 01:18:49.000 092 33446.93 219.33 49996.10 34.15 2015-04-02 01:18:50.000 092 33446.90 219.30 49996.10 34.15 2015-04-02 01:18:51.000 092 33446.99 219.31 49996.10 34.15 2015-04-02 01:18:52.000 092 33446.89 219.28 49996.10 34.15 2015-04-02 01:18:53.000 092 33446.89 219.31 49996.10 34.15 2015-04-02 01:18:54.000 092 33446.98 219.28 49996.10 34.15 2015-04-02 01:18:55.000 092 33446.89 219.29 49996.10 34.15 2015-04-02 01:18:56.000 092 33446.94 219.28 49996.10 34.15 2015-04-02 01:18:57.000 092 33446.87 219.30 49996.10 34.15 2015-04-02 01:18:58.000 092 33446.97 219.34 49996.10 34.15 2015-04-02 01:18:59.000 092 33446.95 219.34 49996.10 34.15 2015-04-02 01:19:00.000 092 33446.79 219.34 49996.10 34.15 2015-04-02 01:19:01.000 092 33446.91 219.32 49996.10 34.15 2015-04-02 01:19:02.000 092 33446.85 219.27 49996.10 34.15 2015-04-02 01:19:03.000 092 33446.92 219.24 49996.10 34.15 2015-04-02 01:19:04.000 092 33446.96 219.23 49996.10 34.15 2015-04-02 01:19:05.000 092 33446.95 219.22 49996.10 34.15 2015-04-02 01:19:06.000 092 33446.87 219.25 49996.10 34.15 2015-04-02 01:19:07.000 092 33446.96 219.25 49996.10 34.15 2015-04-02 01:19:08.000 092 33446.97 219.22 49996.10 34.15 2015-04-02 01:19:09.000 092 33446.81 219.22 49996.10 34.15 2015-04-02 01:19:10.000 092 33446.88 219.17 49996.10 34.15 2015-04-02 01:19:11.000 092 33446.93 219.19 49996.10 34.15 2015-04-02 01:19:12.000 092 33446.93 219.11 49996.10 34.15 2015-04-02 01:19:13.000 092 33446.82 219.18 49996.10 34.15 2015-04-02 01:19:14.000 092 33446.81 219.13 49996.10 34.15 2015-04-02 01:19:15.000 092 33446.81 219.09 49996.10 34.15 2015-04-02 01:19:16.000 092 33446.81 219.12 49996.10 34.15 2015-04-02 01:19:17.000 092 33446.85 219.16 49996.10 34.15 2015-04-02 01:19:18.000 092 33446.75 219.19 49996.10 34.15 2015-04-02 01:19:19.000 092 33446.76 219.14 49996.10 34.15 2015-04-02 01:19:20.000 092 33446.82 219.16 49996.10 34.15 2015-04-02 01:19:21.000 092 33446.82 219.09 49996.10 34.15 2015-04-02 01:19:22.000 092 33446.79 219.11 49996.10 34.15 2015-04-02 01:19:23.000 092 33446.71 219.12 49996.10 34.15 2015-04-02 01:19:24.000 092 33446.91 219.12 49996.10 34.15 2015-04-02 01:19:24.000 092 33446.76 219.19 49996.10 34.15 2015-04-02 01:19:26.000 092 33446.82 219.17 49996.10 34.15 2015-04-02 01:19:27.000 092 33446.79 219.18 49996.10 34.15 2015-04-02 01:19:28.000 092 33446.83 219.23 49996.10 34.15 2015-04-02 01:19:29.000 092 33446.81 219.21 49996.10 34.15 2015-04-02 01:19:30.000 092 33446.74 219.26 49996.10 34.15 2015-04-02 01:19:31.000 092 33446.85 219.34 49996.10 34.15 2015-04-02 01:19:32.000 092 33446.72 219.33 49996.10 34.15 2015-04-02 01:19:33.000 092 33446.71 219.31 49996.10 34.15 2015-04-02 01:19:34.000 092 33446.79 219.37 49996.10 34.15 2015-04-02 01:19:35.000 092 33446.84 219.30 49996.10 34.15 2015-04-02 01:19:36.000 092 33446.80 219.28 49996.10 34.15 2015-04-02 01:19:37.000 092 33446.75 219.29 49996.10 34.15 2015-04-02 01:19:37.000 092 33446.72 219.27 49996.10 34.15 2015-04-02 01:19:39.000 092 33446.73 219.30 49996.10 34.15 2015-04-02 01:19:40.000 092 33446.70 219.26 49996.10 34.15 2015-04-02 01:19:41.000 092 33446.79 219.24 49996.10 34.15 2015-04-02 01:19:42.000 092 33446.67 219.29 49996.10 34.15 2015-04-02 01:19:43.000 092 33446.79 219.28 49996.10 34.15 2015-04-02 01:19:44.000 092 33446.75 219.27 49996.10 34.15 2015-04-02 01:19:45.000 092 33446.68 219.22 49996.10 34.15 2015-04-02 01:19:46.000 092 33446.63 219.22 49996.10 34.15 2015-04-02 01:19:47.000 092 33446.76 219.27 49996.10 34.15 2015-04-02 01:19:48.000 092 33446.70 219.27 49996.10 34.15 2015-04-02 01:19:49.000 092 33446.72 219.19 49996.10 34.15 2015-04-02 01:19:50.000 092 33446.76 219.22 49996.10 34.15 2015-04-02 01:19:51.000 092 33446.76 219.24 49996.10 34.15 2015-04-02 01:19:52.000 092 33446.77 219.24 49996.10 34.15 2015-04-02 01:19:53.000 092 33446.64 219.23 49996.10 34.15 2015-04-02 01:19:54.000 092 33446.59 219.19 49996.10 34.15 2015-04-02 01:19:55.000 092 33446.82 219.17 49996.10 34.15 2015-04-02 01:19:56.000 092 33446.68 219.15 49996.10 34.15 2015-04-02 01:19:57.000 092 33446.64 219.16 49996.10 34.15 2015-04-02 01:19:58.000 092 33446.68 219.10 49996.10 34.15 2015-04-02 01:19:59.000 092 33446.75 219.07 49996.10 34.15 2015-04-02 01:20:00.000 092 33446.71 219.04 49996.10 34.15 2015-04-02 01:20:01.000 092 33446.73 219.04 49996.10 34.15 2015-04-02 01:20:02.000 092 33446.70 219.03 49996.10 34.15 2015-04-02 01:20:03.000 092 33446.67 219.01 49996.10 34.15 2015-04-02 01:20:04.000 092 33446.68 219.05 49996.10 34.15 2015-04-02 01:20:05.000 092 33446.74 218.99 49996.10 34.15 2015-04-02 01:20:06.000 092 33446.66 219.06 49996.10 34.15 2015-04-02 01:20:07.000 092 33446.72 219.01 49996.10 34.15 2015-04-02 01:20:08.000 092 33446.70 219.01 49996.10 34.15 2015-04-02 01:20:09.000 092 33446.63 219.03 49996.10 34.15 2015-04-02 01:20:10.000 092 33446.69 218.98 49996.10 34.15 2015-04-02 01:20:11.000 092 33446.71 218.96 49996.10 34.15 2015-04-02 01:20:12.000 092 33446.69 218.95 49996.10 34.15 2015-04-02 01:20:13.000 092 33446.66 218.96 49996.10 34.15 2015-04-02 01:20:14.000 092 33446.67 218.93 49996.10 34.15 2015-04-02 01:20:15.000 092 33446.70 218.92 49996.10 34.15 2015-04-02 01:20:16.000 092 33446.66 218.88 49996.10 34.15 2015-04-02 01:20:17.000 092 33446.73 218.84 49996.10 34.15 2015-04-02 01:20:18.000 092 33446.57 218.82 49996.10 34.15 2015-04-02 01:20:18.000 092 33446.66 218.81 49996.10 34.15 2015-04-02 01:20:20.000 092 33446.67 218.78 49996.10 34.15 2015-04-02 01:20:21.000 092 33446.66 218.74 49996.10 34.15 2015-04-02 01:20:22.000 092 33446.60 218.76 49996.10 34.15 2015-04-02 01:20:23.000 092 33446.56 218.79 49996.10 34.15 2015-04-02 01:20:24.000 092 33446.67 218.74 49996.10 34.15 2015-04-02 01:20:25.000 092 33446.54 218.72 49996.10 34.15 2015-04-02 01:20:26.000 092 33446.71 218.71 49996.10 34.15 2015-04-02 01:20:27.000 092 33446.67 218.74 49996.10 34.15 2015-04-02 01:20:28.000 092 33446.68 218.76 49996.10 34.15 2015-04-02 01:20:29.000 092 33446.70 218.74 49996.10 34.15 2015-04-02 01:20:30.000 092 33446.58 218.73 49996.10 34.15 2015-04-02 01:20:31.000 092 33446.57 218.77 49996.10 34.15 2015-04-02 01:20:31.000 092 33446.64 218.76 49996.10 34.15 2015-04-02 01:20:33.000 092 33446.62 218.75 49996.10 34.15 2015-04-02 01:20:34.000 092 33446.64 218.81 49996.10 34.15 2015-04-02 01:20:35.000 092 33446.63 218.75 49996.10 34.15 2015-04-02 01:20:36.000 092 33446.58 218.73 49996.10 34.15 2015-04-02 01:20:37.000 092 33446.61 218.70 49996.10 34.15 2015-04-02 01:20:38.000 092 33446.48 218.74 49996.10 34.15 2015-04-02 01:20:39.000 092 33446.55 218.77 49996.10 34.15 2015-04-02 01:20:40.000 092 33446.54 218.78 49996.10 34.15 2015-04-02 01:20:41.000 092 33446.54 218.80 49996.10 34.15 2015-04-02 01:20:42.000 092 33446.52 218.84 49996.10 34.15 2015-04-02 01:20:43.000 092 33446.57 218.83 49996.10 34.15 2015-04-02 01:20:44.000 092 33446.59 218.84 49996.10 34.15 2015-04-02 01:20:45.000 092 33446.49 218.88 49996.10 34.15 2015-04-02 01:20:46.000 092 33446.54 218.91 49996.10 34.15 2015-04-02 01:20:47.000 092 33446.42 218.93 49996.10 34.15 2015-04-02 01:20:48.000 092 33446.46 218.91 49996.10 34.15 2015-04-02 01:20:49.000 092 33446.55 218.85 49996.10 34.15 2015-04-02 01:20:50.000 092 33446.44 218.82 49996.10 34.15 2015-04-02 01:20:51.000 092 33446.46 218.77 49996.10 34.15 2015-04-02 01:20:52.000 092 33446.43 218.86 49996.10 34.15 2015-04-02 01:20:53.000 092 33446.44 218.84 49996.10 34.15 2015-04-02 01:20:54.000 092 33446.49 218.82 49996.10 34.15 2015-04-02 01:20:55.000 092 33446.46 218.87 49996.10 34.15 2015-04-02 01:20:56.000 092 33446.45 218.91 49996.10 34.15 2015-04-02 01:20:57.000 092 33446.42 218.94 49996.10 34.15 2015-04-02 01:20:58.000 092 33446.41 218.90 49996.10 34.15 2015-04-02 01:20:59.000 092 33446.42 218.91 49996.10 34.15 2015-04-02 01:21:00.000 092 33446.45 218.89 49996.10 34.15 2015-04-02 01:21:01.000 092 33446.31 218.88 49996.10 34.15 2015-04-02 01:21:02.000 092 33446.36 218.88 49996.10 34.15 2015-04-02 01:21:03.000 092 33446.30 218.86 49996.10 34.15 2015-04-02 01:21:04.000 092 33446.40 218.88 49996.10 34.15 2015-04-02 01:21:05.000 092 33446.31 218.82 49996.10 34.15 2015-04-02 01:21:06.000 092 33446.32 218.88 49996.10 34.15 2015-04-02 01:21:07.000 092 33446.29 218.91 49996.10 34.15 2015-04-02 01:21:08.000 092 33446.33 218.91 49996.10 34.15 2015-04-02 01:21:09.000 092 33446.29 218.91 49996.10 34.15 2015-04-02 01:21:10.000 092 33446.28 218.92 49996.10 34.15 2015-04-02 01:21:11.000 092 33446.23 218.88 49996.10 34.15 2015-04-02 01:21:12.000 092 33446.27 218.83 49996.10 34.15 2015-04-02 01:21:12.000 092 33446.29 218.81 49996.10 34.15 2015-04-02 01:21:14.000 092 33446.24 218.79 49996.10 34.15 2015-04-02 01:21:15.000 092 33446.23 218.78 49996.10 34.15 2015-04-02 01:21:16.000 092 33446.24 218.80 49996.10 34.15 2015-04-02 01:21:17.000 092 33446.13 218.80 49996.10 34.15 2015-04-02 01:21:18.000 092 33446.23 218.85 49996.10 34.15 2015-04-02 01:21:19.000 092 33446.20 218.84 49996.10 34.15 2015-04-02 01:21:20.000 092 33446.19 218.88 49996.10 34.15 2015-04-02 01:21:21.000 092 33446.17 218.93 49996.10 34.15 2015-04-02 01:21:22.000 092 33446.21 219.02 49996.10 34.15 2015-04-02 01:21:23.000 092 33446.23 219.06 49996.10 34.15 2015-04-02 01:21:24.000 092 33446.32 219.10 49996.10 34.15 2015-04-02 01:21:25.000 092 33446.12 219.20 49996.10 34.15 2015-04-02 01:21:25.000 092 33446.12 219.20 49996.10 34.15 2015-04-02 01:21:27.000 092 33446.23 219.19 49996.10 34.15 2015-04-02 01:21:28.000 092 33446.17 219.11 49996.10 34.15 2015-04-02 01:21:29.000 092 33446.20 219.17 49996.10 34.15 2015-04-02 01:21:30.000 092 33446.18 219.11 49996.10 34.15 2015-04-02 01:21:31.000 092 33446.16 219.11 49996.10 34.15 2015-04-02 01:21:32.000 092 33446.17 219.08 49996.10 34.15 2015-04-02 01:21:33.000 092 33446.16 219.06 49996.10 34.15 2015-04-02 01:21:34.000 092 33446.21 219.06 49996.10 34.15 2015-04-02 01:21:35.000 092 33446.20 219.05 49996.10 34.15 2015-04-02 01:21:36.000 092 33446.08 219.03 49996.10 34.15 2015-04-02 01:21:37.000 092 33446.12 219.01 49996.10 34.15 2015-04-02 01:21:38.000 092 33446.12 219.00 49996.10 34.15 2015-04-02 01:21:39.000 092 33446.11 218.99 49996.10 34.15 2015-04-02 01:21:40.000 092 33446.14 218.95 49996.10 34.15 2015-04-02 01:21:41.000 092 33446.07 219.00 49996.10 34.15 2015-04-02 01:21:42.000 092 33446.13 219.02 49996.10 34.15 2015-04-02 01:21:43.000 092 33446.06 218.95 49996.10 34.15 2015-04-02 01:21:44.000 092 33446.06 218.91 49996.10 34.15 2015-04-02 01:21:45.000 092 33446.01 218.84 49996.10 34.15 2015-04-02 01:21:46.000 092 33446.04 218.80 49996.10 34.15 2015-04-02 01:21:47.000 092 33446.07 218.76 49996.10 34.15 2015-04-02 01:21:48.000 092 33446.07 218.70 49996.10 34.15 2015-04-02 01:21:49.000 092 33446.00 218.65 49996.10 34.15 2015-04-02 01:21:50.000 092 33446.05 218.69 49996.10 34.15 2015-04-02 01:21:51.000 092 33446.02 218.67 49996.10 34.15 2015-04-02 01:21:52.000 092 33446.06 218.63 49996.10 34.15 2015-04-02 01:21:53.000 092 33446.16 218.59 49996.10 34.15 2015-04-02 01:21:54.000 092 33446.04 218.57 49996.10 34.15 2015-04-02 01:21:55.000 092 33446.02 218.59 49996.10 34.15 2015-04-02 01:21:56.000 092 33446.01 218.57 49996.10 34.15 2015-04-02 01:21:57.000 092 33446.07 218.57 49996.10 34.15 2015-04-02 01:21:58.000 092 33446.01 218.59 49996.10 34.15 2015-04-02 01:21:59.000 092 33445.98 218.53 49996.10 34.15 2015-04-02 01:22:00.000 092 33446.04 218.56 49996.10 34.15 2015-04-02 01:22:01.000 092 33446.01 218.54 49996.10 34.15 2015-04-02 01:22:02.000 092 33446.08 218.58 49996.10 34.15 2015-04-02 01:22:03.000 092 33446.09 218.60 49996.10 34.15 2015-04-02 01:22:04.000 092 33446.13 218.69 49996.10 34.15 2015-04-02 01:22:05.000 092 33446.17 218.63 49996.10 34.15 2015-04-02 01:22:06.000 092 33446.06 218.70 49996.10 34.15 2015-04-02 01:22:06.000 092 33446.10 218.75 49996.10 34.15 2015-04-02 01:22:08.000 092 33446.02 218.72 49996.10 34.15 2015-04-02 01:22:09.000 092 33446.14 218.84 49996.10 34.15 2015-04-02 01:22:10.000 092 33446.11 218.89 49996.10 34.15 2015-04-02 01:22:11.000 092 33445.98 218.91 49996.10 34.15 2015-04-02 01:22:12.000 092 33446.15 218.93 49996.10 34.15 2015-04-02 01:22:13.000 092 33446.08 218.94 49996.10 34.15 2015-04-02 01:22:14.000 092 33446.09 218.96 49996.10 34.15 2015-04-02 01:22:15.000 092 33446.09 219.04 49996.10 34.15 2015-04-02 01:22:16.000 092 33446.08 219.02 49996.10 34.15 2015-04-02 01:22:17.000 092 33446.11 219.06 49996.10 34.15 2015-04-02 01:22:18.000 092 33445.98 219.04 49996.10 34.15 2015-04-02 01:22:19.000 092 33446.08 219.13 49996.10 34.15 2015-04-02 01:22:19.000 092 33446.12 219.13 49996.10 34.15 2015-04-02 01:22:21.000 092 33446.09 219.24 49996.10 34.15 2015-04-02 01:22:22.000 092 33445.98 219.22 49996.10 34.15 2015-04-02 01:22:23.000 092 33446.10 219.24 49996.10 34.15 2015-04-02 01:22:24.000 092 33446.01 219.29 49996.10 34.15 2015-04-02 01:22:25.000 092 33446.10 219.38 49996.10 34.15 2015-04-02 01:22:26.000 092 33445.99 219.39 49996.10 34.15 2015-04-02 01:22:27.000 092 33445.93 219.47 49996.10 34.15 2015-04-02 01:22:28.000 092 33446.01 219.51 49996.10 34.15 2015-04-02 01:22:29.000 092 33446.03 219.52 49996.10 34.15 2015-04-02 01:22:30.000 092 33446.10 219.57 49996.10 34.15 2015-04-02 01:22:31.000 092 33446.02 219.59 49996.10 34.15 2015-04-02 01:22:32.000 092 33445.93 219.60 49996.10 34.15 2015-04-02 01:22:33.000 092 33446.01 219.65 49996.10 34.15 2015-04-02 01:22:34.000 092 33446.10 219.66 49996.10 34.15 2015-04-02 01:22:35.000 092 33446.06 219.67 49996.10 34.15 2015-04-02 01:22:36.000 092 33445.90 219.61 49996.10 34.15 2015-04-02 01:22:37.000 092 33445.98 219.68 49996.10 34.15 2015-04-02 01:22:38.000 092 33446.05 219.67 49996.10 34.15 2015-04-02 01:22:39.000 092 33446.04 219.62 49996.10 34.15 2015-04-02 01:22:40.000 092 33446.01 219.60 49996.10 34.15 2015-04-02 01:22:41.000 092 33445.96 219.60 49996.10 34.15 2015-04-02 01:22:42.000 092 33446.10 219.63 49996.10 34.15 2015-04-02 01:22:43.000 092 33445.98 219.68 49996.10 34.15 2015-04-02 01:22:44.000 092 33445.97 219.64 49996.10 34.15 2015-04-02 01:22:45.000 092 33446.01 219.63 49996.10 34.15 2015-04-02 01:22:46.000 092 33445.98 219.68 49996.10 34.15 2015-04-02 01:22:47.000 092 33446.01 219.64 49996.10 34.15 2015-04-02 01:22:48.000 092 33445.89 219.64 49996.10 34.15 2015-04-02 01:22:49.000 092 33446.08 219.66 49996.10 34.15 2015-04-02 01:22:50.000 092 33445.98 219.68 49996.10 34.15 2015-04-02 01:22:51.000 092 33445.94 219.70 49996.10 34.15 2015-04-02 01:22:52.000 092 33445.92 219.72 49996.10 34.15 2015-04-02 01:22:53.000 092 33445.96 219.72 49996.10 34.15 2015-04-02 01:22:54.000 092 33445.91 219.75 49996.10 34.15 2015-04-02 01:22:55.000 092 33445.93 219.80 49996.10 34.15 2015-04-02 01:22:56.000 092 33445.90 219.79 49996.10 34.15 2015-04-02 01:22:57.000 092 33445.90 219.76 49996.10 34.15 2015-04-02 01:22:58.000 092 33445.88 219.74 49996.10 34.15 2015-04-02 01:22:59.000 092 33446.06 219.71 49996.10 34.15 2015-04-02 01:23:00.000 092 33445.98 219.70 49996.10 34.15 2015-04-02 01:23:00.000 092 33446.01 219.66 49996.10 34.15 2015-04-02 01:23:02.000 092 33445.96 219.64 49996.10 34.15 2015-04-02 01:23:03.000 092 33446.01 219.63 49996.10 34.15 2015-04-02 01:23:04.000 092 33445.99 219.70 49996.10 34.15 2015-04-02 01:23:05.000 092 33445.96 219.70 49996.10 34.15 2015-04-02 01:23:06.000 092 33445.95 219.77 49996.10 34.15 2015-04-02 01:23:07.000 092 33445.91 219.74 49996.10 34.15 2015-04-02 01:23:08.000 092 33445.90 219.75 49996.10 34.15 2015-04-02 01:23:09.000 092 33445.90 219.74 49996.10 34.15 2015-04-02 01:23:10.000 092 33445.90 219.70 49996.10 34.15 2015-04-02 01:23:11.000 092 33445.95 219.71 49996.10 34.15 2015-04-02 01:23:12.000 092 33445.90 219.69 49996.10 34.15 2015-04-02 01:23:13.000 092 33445.95 219.68 49996.10 34.15 2015-04-02 01:23:13.000 092 33445.86 219.63 49996.10 34.15 2015-04-02 01:23:15.000 092 33445.90 219.60 49996.10 34.15 2015-04-02 01:23:16.000 092 33445.86 219.57 49996.10 34.15 2015-04-02 01:23:17.000 092 33445.89 219.48 49996.10 34.15 2015-04-02 01:23:18.000 092 33445.85 219.48 49996.10 34.15 2015-04-02 01:23:19.000 092 33445.95 219.38 49996.10 34.15 2015-04-02 01:23:20.000 092 33445.88 219.40 49996.10 34.15 2015-04-02 01:23:21.000 092 33445.86 219.42 49996.10 34.15 2015-04-02 01:23:22.000 092 33445.78 219.35 49996.10 34.15 2015-04-02 01:23:23.000 092 33445.81 219.38 49996.10 34.15 2015-04-02 01:23:24.000 092 33445.93 219.33 49996.10 34.15 2015-04-02 01:23:25.000 092 33445.98 219.27 49996.10 34.15 2015-04-02 01:23:26.000 092 33445.90 219.27 49996.10 34.15 2015-04-02 01:23:27.000 092 33445.89 219.35 49996.10 34.15 2015-04-02 01:23:28.000 092 33445.86 219.40 49996.10 34.15 2015-04-02 01:23:29.000 092 33445.92 219.49 49996.10 34.15 2015-04-02 01:23:30.000 092 33445.87 219.54 49996.10 34.15 2015-04-02 01:23:31.000 092 33445.85 219.64 49996.10 34.15 2015-04-02 01:23:32.000 092 33445.83 219.64 49996.10 34.15 2015-04-02 01:23:33.000 092 33445.86 219.67 49996.10 34.15 2015-04-02 01:23:34.000 092 33445.89 219.69 49996.10 34.15 2015-04-02 01:23:35.000 092 33445.86 219.72 49996.10 34.15 2015-04-02 01:23:36.000 092 33445.92 219.72 49996.10 34.15 2015-04-02 01:23:37.000 092 33445.82 219.68 49996.10 34.15 2015-04-02 01:23:38.000 092 33445.82 219.66 49996.10 34.15 2015-04-02 01:23:39.000 092 33445.82 219.63 49996.10 34.15 2015-04-02 01:23:40.000 092 33445.88 219.59 49996.10 34.15 2015-04-02 01:23:41.000 092 33445.90 219.57 49996.10 34.15 2015-04-02 01:23:42.000 092 33445.91 219.56 49996.10 34.15 2015-04-02 01:23:43.000 092 33445.87 219.49 49996.10 34.15 2015-04-02 01:23:44.000 092 33445.88 219.49 49996.10 34.15 2015-04-02 01:23:45.000 092 33445.88 219.48 49996.10 34.15 2015-04-02 01:23:46.000 092 33445.89 219.48 49996.10 34.15 2015-04-02 01:23:47.000 092 33445.93 219.44 49996.10 34.15 2015-04-02 01:23:48.000 092 33445.79 219.41 49996.10 34.15 2015-04-02 01:23:49.000 092 33445.89 219.43 49996.10 34.15 2015-04-02 01:23:50.000 092 33445.90 219.40 49996.10 34.15 2015-04-02 01:23:51.000 092 33445.89 219.36 49996.10 34.15 2015-04-02 01:23:52.000 092 33445.81 219.32 49996.10 34.15 2015-04-02 01:23:53.000 092 33445.92 219.36 49996.10 34.15 2015-04-02 01:23:54.000 092 33445.87 219.33 49996.10 34.15 2015-04-02 01:23:54.000 092 33445.85 219.32 49996.10 34.15 2015-04-02 01:23:56.000 092 33445.85 219.36 49996.10 34.15 2015-04-02 01:23:57.000 092 33445.83 219.33 49996.10 34.16 2015-04-02 01:23:58.000 092 33445.83 219.35 49996.10 34.15 2015-04-02 01:23:59.000 092 33445.85 219.38 49996.10 34.15 2015-04-02 01:24:00.000 092 33445.93 219.38 49996.10 34.15 2015-04-02 01:24:01.000 092 33445.93 219.38 49996.10 34.15 2015-04-02 01:24:02.000 092 33445.86 219.39 49996.10 34.15 2015-04-02 01:24:03.000 092 33445.83 219.42 49996.10 34.15 2015-04-02 01:24:04.000 092 33445.95 219.33 49996.10 34.16 2015-04-02 01:24:05.000 092 33445.98 219.35 49996.10 34.15 2015-04-02 01:24:06.000 092 33445.79 219.31 49996.10 34.15 2015-04-02 01:24:07.000 092 33445.90 219.33 49996.10 34.15 2015-04-02 01:24:07.000 092 33445.94 219.29 49996.10 34.15 2015-04-02 01:24:09.000 092 33445.89 219.25 49996.10 34.15 2015-04-02 01:24:10.000 092 33445.93 219.19 49996.10 34.15 2015-04-02 01:24:11.000 092 33445.95 219.19 49996.10 34.15 2015-04-02 01:24:12.000 092 33445.97 219.10 49996.10 34.15 2015-04-02 01:24:13.000 092 33446.02 219.12 49996.10 34.15 2015-04-02 01:24:14.000 092 33445.96 219.08 49996.10 34.16 2015-04-02 01:24:15.000 092 33445.90 219.03 49996.10 34.15 2015-04-02 01:24:16.000 092 33445.90 218.97 49996.10 34.16 2015-04-02 01:24:17.000 092 33445.82 218.99 49996.10 34.16 2015-04-02 01:24:18.000 092 33445.85 218.88 49996.10 34.16 2015-04-02 01:24:19.000 092 33445.83 218.87 49996.10 34.15 2015-04-02 01:24:20.000 092 33445.79 218.84 49996.10 34.15 2015-04-02 01:24:21.000 092 33445.82 218.82 49996.10 34.15 2015-04-02 01:24:22.000 092 33445.82 218.75 49996.10 34.15 2015-04-02 01:24:23.000 092 33445.80 218.72 49996.10 34.15 2015-04-02 01:24:24.000 092 33445.83 218.71 49996.10 34.15 2015-04-02 01:24:25.000 092 33445.79 218.62 49996.10 34.16 2015-04-02 01:24:26.000 092 33445.78 218.59 49996.10 34.16 2015-04-02 01:24:27.000 092 33445.76 218.55 49996.10 34.15 2015-04-02 01:24:28.000 092 33445.76 218.50 49996.10 34.16 2015-04-02 01:24:29.000 092 33445.83 218.42 49996.10 34.16 2015-04-02 01:24:30.000 092 33445.69 218.39 49996.10 34.16 2015-04-02 01:24:31.000 092 33445.79 218.37 49996.10 34.15 2015-04-02 01:24:32.000 092 33445.69 218.35 49996.10 34.16 2015-04-02 01:24:33.000 092 33445.76 218.25 49996.10 34.15 2015-04-02 01:24:34.000 092 33445.74 218.24 49996.10 34.16 2015-04-02 01:24:35.000 092 33445.78 218.15 49996.10 34.16 2015-04-02 01:24:36.000 092 33445.81 218.13 49996.10 34.16 2015-04-02 01:24:37.000 092 33445.81 218.03 49996.10 34.15 2015-04-02 01:24:38.000 092 33445.76 218.01 49996.10 34.16 2015-04-02 01:24:39.000 092 33445.74 217.97 49996.10 34.16 2015-04-02 01:24:40.000 092 33445.76 217.87 49996.10 34.16 2015-04-02 01:24:41.000 092 33445.74 217.88 49996.10 34.16 2015-04-02 01:24:42.000 092 33445.82 217.80 49996.10 34.16 2015-04-02 01:24:43.000 092 33445.66 217.69 49996.10 34.16 2015-04-02 01:24:44.000 092 33445.74 217.68 49996.10 34.16 2015-04-02 01:24:45.000 092 33445.73 217.67 49996.10 34.16 2015-04-02 01:24:46.000 092 33445.68 217.59 49996.10 34.16 2015-04-02 01:24:47.000 092 33445.76 217.51 49996.10 34.16 2015-04-02 01:24:48.000 092 33445.76 217.47 49996.10 34.16 2015-04-02 01:24:48.000 092 33445.69 217.50 49996.10 34.16 2015-04-02 01:24:50.000 092 33445.70 217.51 49996.10 34.16 2015-04-02 01:24:51.000 092 33445.73 217.49 49996.10 34.16 2015-04-02 01:24:52.000 092 33445.73 217.46 49996.10 34.16 2015-04-02 01:24:53.000 092 33445.74 217.42 49996.10 34.16 2015-04-02 01:24:54.000 092 33445.67 217.46 49996.10 34.16 2015-04-02 01:24:55.000 092 33445.73 217.41 49996.10 34.16 2015-04-02 01:24:56.000 092 33445.74 217.38 49996.10 34.16 2015-04-02 01:24:57.000 092 33445.74 217.33 49996.10 34.16 2015-04-02 01:24:58.000 092 33445.76 217.31 49996.10 34.16 2015-04-02 01:24:59.000 092 33445.67 217.30 49996.10 34.16 2015-04-02 01:25:00.000 092 33445.69 217.25 49996.10 34.16 2015-04-02 01:25:01.000 092 33445.82 217.19 49996.10 34.15 2015-04-02 01:25:01.000 092 33445.73 217.17 49996.10 34.15 2015-04-02 01:25:03.000 092 33445.68 217.07 49996.10 34.16 2015-04-02 01:25:04.000 092 33445.67 217.07 49996.10 34.15 2015-04-02 01:25:05.000 092 33445.64 217.00 49996.10 34.16 2015-04-02 01:25:06.000 092 33445.68 216.91 49996.10 34.15 2015-04-02 01:25:07.000 092 33445.61 216.87 49996.10 34.15 2015-04-02 01:25:08.000 092 33445.69 216.84 49996.10 34.15 2015-04-02 01:25:09.000 092 33445.66 216.80 49996.10 34.15 2015-04-02 01:25:10.000 092 33445.70 216.75 49996.10 34.15 2015-04-02 01:25:11.000 092 33445.64 216.77 49996.10 34.15 2015-04-02 01:25:12.000 092 33445.66 216.75 49996.10 34.15 2015-04-02 01:25:13.000 092 33445.70 216.69 49996.10 34.15 2015-04-02 01:25:14.000 092 33445.74 216.65 49996.10 34.15 2015-04-02 01:25:15.000 092 33445.65 216.54 49996.10 34.16 2015-04-02 01:25:16.000 092 33445.68 216.51 49996.10 34.16 2015-04-02 01:25:17.000 092 33445.68 216.49 49996.10 34.15 2015-04-02 01:25:18.000 092 33445.61 216.39 49996.10 34.15 2015-04-02 01:25:19.000 092 33445.72 216.32 49996.10 34.15 2015-04-02 01:25:20.000 092 33445.60 216.26 49996.10 34.15 2015-04-02 01:25:21.000 092 33445.68 216.23 49996.10 34.15 2015-04-02 01:25:22.000 092 33445.66 216.13 49996.10 34.15 2015-04-02 01:25:23.000 092 33445.65 216.12 49996.10 34.15 2015-04-02 01:25:24.000 092 33445.68 216.05 49996.10 34.15 2015-04-02 01:25:25.000 092 33445.51 215.96 49996.10 34.15 2015-04-02 01:25:26.000 092 33445.64 215.94 49996.10 34.15 2015-04-02 01:25:27.000 092 33445.61 215.90 49996.10 34.15 2015-04-02 01:25:28.000 092 33445.58 215.87 49996.10 34.15 2015-04-02 01:25:29.000 092 33445.50 215.82 49996.10 34.15 2015-04-02 01:25:30.000 092 33445.67 215.79 49996.10 34.16 2015-04-02 01:25:31.000 092 33445.66 215.74 49996.10 34.15 2015-04-02 01:25:32.000 092 33445.64 215.69 49996.10 34.15 2015-04-02 01:25:33.000 092 33445.58 215.60 49996.10 34.16 2015-04-02 01:25:34.000 092 33445.58 215.52 49996.10 34.16 2015-04-02 01:25:35.000 092 33445.63 215.47 49996.10 34.16 2015-04-02 01:25:36.000 092 33445.55 215.41 49996.10 34.15 2015-04-02 01:25:37.000 092 33445.59 215.42 49996.10 34.16 2015-04-02 01:25:38.000 092 33445.62 215.41 49996.10 34.16 2015-04-02 01:25:39.000 092 33445.55 215.37 49996.10 34.16 2015-04-02 01:25:40.000 092 33445.49 215.33 49996.10 34.16 2015-04-02 01:25:41.000 092 33445.52 215.34 49996.10 34.16 2015-04-02 01:25:42.000 092 33445.50 215.29 49996.10 34.15 2015-04-02 01:25:42.000 092 33445.57 215.28 49996.10 34.16 2015-04-02 01:25:44.000 092 33445.57 215.22 49996.10 34.16 2015-04-02 01:25:45.000 092 33445.54 215.17 49996.10 34.16 2015-04-02 01:25:46.000 092 33445.55 215.16 49996.10 34.16 2015-04-02 01:25:47.000 092 33445.55 215.12 49996.10 34.15 2015-04-02 01:25:48.000 092 33445.54 215.09 49996.10 34.15 2015-04-02 01:25:49.000 092 33445.55 215.03 49996.10 34.15 2015-04-02 01:25:50.000 092 33445.58 214.96 49996.10 34.15 2015-04-02 01:25:51.000 092 33445.50 214.94 49996.10 34.15 2015-04-02 01:25:52.000 092 33445.61 214.86 49996.10 34.15 2015-04-02 01:25:53.000 092 33445.70 214.82 49996.10 34.15 2015-04-02 01:25:54.000 092 33445.52 214.78 49996.10 34.16 2015-04-02 01:25:55.000 092 33445.57 214.73 49996.10 34.16 2015-04-02 01:25:55.000 092 33445.62 214.73 49996.10 34.15 2015-04-02 01:25:57.000 092 33445.61 214.67 49996.10 34.16 2015-04-02 01:25:58.000 092 33445.68 214.62 49996.10 34.15 2015-04-02 01:25:59.000 092 33445.62 214.61 49996.10 34.15 2015-04-02 01:26:00.000 092 33445.63 214.57 49996.10 34.16 2015-04-02 01:26:01.000 092 33445.65 214.51 49996.10 34.16 2015-04-02 01:26:02.000 092 33445.62 214.49 49996.10 34.16 2015-04-02 01:26:03.000 092 33445.53 214.43 49996.10 34.16 2015-04-02 01:26:04.000 092 33445.57 214.38 49996.10 34.16 2015-04-02 01:26:05.000 092 33445.61 214.35 49996.10 34.16 2015-04-02 01:26:06.000 092 33445.68 214.31 49996.10 34.16 2015-04-02 01:26:07.000 092 33445.70 214.26 49996.10 34.16 2015-04-02 01:26:08.000 092 33445.59 214.24 49996.10 34.16 2015-04-02 01:26:09.000 092 33445.55 214.24 49996.10 34.16 2015-04-02 01:26:10.000 092 33445.59 214.28 49996.10 34.16 2015-04-02 01:26:11.000 092 33445.59 214.25 49996.10 34.16 2015-04-02 01:26:12.000 092 33445.64 214.24 49996.10 34.16 2015-04-02 01:26:13.000 092 33445.67 214.18 49996.10 34.16 2015-04-02 01:26:14.000 092 33445.53 214.18 49996.10 34.16 2015-04-02 01:26:15.000 092 33445.62 214.16 49996.10 34.16 2015-04-02 01:26:16.000 092 33445.62 214.13 49996.10 34.16 2015-04-02 01:26:17.000 092 33445.60 214.06 49996.10 34.16 2015-04-02 01:26:18.000 092 33445.68 214.05 49996.10 34.16 2015-04-02 01:26:19.000 092 33445.71 214.04 49996.10 34.16 2015-04-02 01:26:20.000 092 33445.65 214.01 49996.10 34.16 2015-04-02 01:26:21.000 092 33445.60 213.97 49996.10 34.16 2015-04-02 01:26:22.000 092 33445.63 213.87 49996.10 34.16 2015-04-02 01:26:23.000 092 33445.65 213.88 49996.10 34.16 2015-04-02 01:26:24.000 092 33445.53 213.89 49996.10 34.16 2015-04-02 01:26:25.000 092 33445.72 213.83 49996.10 34.16 2015-04-02 01:26:26.000 092 33445.55 213.83 49996.10 34.16 2015-04-02 01:26:27.000 092 33445.65 213.86 49996.10 34.16 2015-04-02 01:26:28.000 092 33445.63 213.86 49996.10 34.16 2015-04-02 01:26:29.000 092 33445.61 213.78 49996.10 34.16 2015-04-02 01:26:30.000 092 33445.56 213.75 49996.10 34.16 2015-04-02 01:26:31.000 092 33445.76 213.73 49996.10 34.16 2015-04-02 01:26:32.000 092 33445.60 213.71 49996.10 34.16 2015-04-02 01:26:33.000 092 33445.57 213.68 49996.10 34.16 2015-04-02 01:26:34.000 092 33445.48 213.71 49996.10 34.16 2015-04-02 01:26:35.000 092 33445.60 213.68 49996.10 34.16 2015-04-02 01:26:36.000 092 33445.60 213.66 49996.10 34.16 2015-04-02 01:26:36.000 092 33445.63 213.58 49996.10 34.16 2015-04-02 01:26:38.000 092 33445.49 213.58 49996.10 34.16 2015-04-02 01:26:39.000 092 33445.58 213.55 49996.10 34.16 2015-04-02 01:26:40.000 092 33445.54 213.58 49996.10 34.16 2015-04-02 01:26:41.000 092 33445.62 213.56 49996.10 34.16 2015-04-02 01:26:42.000 092 33445.49 213.56 49996.10 34.16 2015-04-02 01:26:43.000 092 33445.54 213.48 49996.10 34.16 2015-04-02 01:26:44.000 092 33445.49 213.47 49996.10 34.16 2015-04-02 01:26:45.000 092 33445.66 213.45 49996.10 34.16 2015-04-02 01:26:46.000 092 33445.58 213.44 49996.10 34.16 2015-04-02 01:26:47.000 092 33445.49 213.31 49996.10 34.16 2015-04-02 01:26:48.000 092 33445.68 213.33 49996.10 34.16 2015-04-02 01:26:49.000 092 33445.49 213.26 49996.10 34.16 2015-04-02 01:26:49.000 092 33445.49 213.19 49996.10 34.16 2015-04-02 01:26:51.000 092 33445.54 213.22 49996.10 34.16 2015-04-02 01:26:52.000 092 33445.50 213.13 49996.10 34.16 2015-04-02 01:26:53.000 092 33445.58 213.13 49996.10 34.16 2015-04-02 01:26:54.000 092 33445.46 213.00 49996.10 34.16 2015-04-02 01:26:55.000 092 33445.42 212.96 49996.10 34.16 2015-04-02 01:26:56.000 092 33445.47 212.91 49996.10 34.16 2015-04-02 01:26:57.000 092 33445.49 212.91 49996.10 34.16 2015-04-02 01:26:58.000 092 33445.49 212.85 49996.10 34.16 2015-04-02 01:26:59.000 092 33445.46 212.81 49996.10 34.16 2015-04-02 01:27:00.000 092 33445.55 212.78 49996.10 34.16 2015-04-02 01:27:01.000 092 33445.57 212.77 49996.10 34.16 2015-04-02 01:27:02.000 092 33445.55 212.70 49996.10 34.16 2015-04-02 01:27:03.000 092 33445.57 212.69 49996.10 34.16 2015-04-02 01:27:04.000 092 33445.48 212.63 49996.10 34.16 2015-04-02 01:27:05.000 092 33445.55 212.55 49996.10 34.16 2015-04-02 01:27:06.000 092 33445.51 212.49 49996.10 34.16 2015-04-02 01:27:07.000 092 33445.52 212.54 49996.10 34.16 2015-04-02 01:27:08.000 092 33445.47 212.50 49996.10 34.16 2015-04-02 01:27:09.000 092 33445.42 212.51 49996.10 34.16 2015-04-02 01:27:10.000 092 33445.46 212.51 49996.10 34.16 2015-04-02 01:27:11.000 092 33445.47 212.51 49996.10 34.16 2015-04-02 01:27:12.000 092 33445.44 212.54 49996.10 34.16 2015-04-02 01:27:13.000 092 33445.37 212.55 49996.10 34.16 2015-04-02 01:27:14.000 092 33445.40 212.55 49996.10 34.16 2015-04-02 01:27:15.000 092 33445.40 212.57 49996.10 34.16 2015-04-02 01:27:16.000 092 33445.40 212.61 49996.10 34.16 2015-04-02 01:27:17.000 092 33445.34 212.63 49996.10 34.16 2015-04-02 01:27:18.000 092 33445.42 212.64 49996.10 34.16 2015-04-02 01:27:19.000 092 33445.34 212.66 49996.10 34.16 2015-04-02 01:27:20.000 092 33445.41 212.63 49996.10 34.16 2015-04-02 01:27:21.000 092 33445.38 212.61 49996.10 34.16 2015-04-02 01:27:22.000 092 33445.40 212.60 49996.10 34.16 2015-04-02 01:27:23.000 092 33445.49 212.61 49996.10 34.16 2015-04-02 01:27:24.000 092 33445.42 212.61 49996.10 34.16 2015-04-02 01:27:25.000 092 33445.46 212.60 49996.10 34.16 2015-04-02 01:27:26.000 092 33445.45 212.55 49996.10 34.16 2015-04-02 01:27:27.000 092 33445.37 212.54 49996.10 34.16 2015-04-02 01:27:28.000 092 33445.36 212.55 49996.10 34.16 2015-04-02 01:27:29.000 092 33445.35 212.54 49996.10 34.16 2015-04-02 01:27:30.000 092 33445.43 212.52 49996.10 34.16 2015-04-02 01:27:30.000 092 33445.45 212.53 49996.10 34.16 2015-04-02 01:27:32.000 092 33445.39 212.48 49996.10 34.16 2015-04-02 01:27:33.000 092 33445.45 212.48 49996.10 34.16 2015-04-02 01:27:34.000 092 33445.33 212.44 49996.10 34.16 2015-04-02 01:27:35.000 092 33445.46 212.41 49996.10 34.16 2015-04-02 01:27:36.000 092 33445.36 212.38 49996.10 34.16 2015-04-02 01:27:37.000 092 33445.40 212.30 49996.10 34.16 2015-04-02 01:27:38.000 092 33445.34 212.26 49996.10 34.16 2015-04-02 01:27:39.000 092 33445.36 212.11 49996.10 34.16 2015-04-02 01:27:40.000 092 33445.45 212.10 49996.10 34.16 2015-04-02 01:27:41.000 092 33445.45 211.99 49996.10 34.16 2015-04-02 01:27:42.000 092 33445.33 211.90 49996.10 34.16 2015-04-02 01:27:43.000 092 33445.39 211.80 49996.10 34.16 2015-04-02 01:27:43.000 092 33445.37 211.74 49996.10 34.16 2015-04-02 01:27:45.000 092 33445.40 211.67 49996.10 34.16 2015-04-02 01:27:46.000 092 33445.37 211.57 49996.10 34.16 2015-04-02 01:27:47.000 092 33445.49 211.53 49996.10 34.16 2015-04-02 01:27:48.000 092 33445.46 211.40 49996.10 34.16 2015-04-02 01:27:49.000 092 33445.45 211.35 49996.10 34.16 2015-04-02 01:27:50.000 092 33445.42 211.29 49996.10 34.16 2015-04-02 01:27:51.000 092 33445.50 211.21 49996.10 34.16 2015-04-02 01:27:52.000 092 33445.46 211.15 49996.10 34.16 2015-04-02 01:27:53.000 092 33445.45 211.12 49996.10 34.16 2015-04-02 01:27:54.000 092 33445.49 211.02 49996.10 34.16 2015-04-02 01:27:55.000 092 33445.47 210.91 49996.10 34.16 2015-04-02 01:27:56.000 092 33445.48 210.84 49996.10 34.16 2015-04-02 01:27:57.000 092 33445.38 210.84 49996.10 34.16 2015-04-02 01:27:58.000 092 33445.46 210.80 49996.10 34.16 2015-04-02 01:27:59.000 092 33445.52 210.73 49996.10 34.16 2015-04-02 01:28:00.000 092 33445.39 210.65 49996.10 34.16 2015-04-02 01:28:01.000 092 33445.35 210.65 49996.10 34.16 2015-04-02 01:28:02.000 092 33445.37 210.58 49996.10 34.16 2015-04-02 01:28:03.000 092 33445.36 210.51 49996.10 34.16 2015-04-02 01:28:04.000 092 33445.34 210.45 49996.10 34.16 2015-04-02 01:28:05.000 092 33445.26 210.44 49996.10 34.16 2015-04-02 01:28:06.000 092 33445.41 210.31 49996.10 34.16 2015-04-02 01:28:07.000 092 33445.28 210.30 49996.10 34.16 2015-04-02 01:28:08.000 092 33445.34 210.26 49996.10 34.16 2015-04-02 01:28:09.000 092 33445.32 210.19 49996.10 34.16 2015-04-02 01:28:10.000 092 33445.47 210.13 49996.10 34.16 2015-04-02 01:28:11.000 092 33445.29 210.11 49996.10 34.16 2015-04-02 01:28:12.000 092 33445.43 210.04 49996.10 34.16 2015-04-02 01:28:13.000 092 33445.37 209.91 49996.10 34.16 2015-04-02 01:28:14.000 092 33445.38 209.90 49996.10 34.16 2015-04-02 01:28:15.000 092 33445.43 209.82 49996.10 34.16 2015-04-02 01:28:16.000 092 33445.45 209.83 49996.10 34.16 2015-04-02 01:28:17.000 092 33445.42 209.78 49996.10 34.16 2015-04-02 01:28:18.000 092 33445.48 209.70 49996.10 34.16 2015-04-02 01:28:19.000 092 33445.42 209.62 49996.10 34.16 2015-04-02 01:28:20.000 092 33445.38 209.62 49996.10 34.16 2015-04-02 01:28:21.000 092 33445.50 209.59 49996.10 34.16 2015-04-02 01:28:22.000 092 33445.50 209.49 49996.10 34.16 2015-04-02 01:28:23.000 092 33445.46 209.49 49996.10 34.16 2015-04-02 01:28:24.000 092 33445.54 209.42 49996.10 34.16 2015-04-02 01:28:24.000 092 33445.50 209.35 49996.10 34.16 2015-04-02 01:28:26.000 092 33445.45 209.32 49996.10 34.16 2015-04-02 01:28:27.000 092 33445.43 209.32 49996.10 34.16 2015-04-02 01:28:28.000 092 33445.43 209.28 49996.10 34.16 2015-04-02 01:28:29.000 092 33445.36 209.24 49996.10 34.16 2015-04-02 01:28:30.000 092 33445.49 209.20 49996.10 34.16 2015-04-02 01:28:31.000 092 33445.48 209.19 49996.10 34.16 2015-04-02 01:28:32.000 092 33445.43 209.14 49996.10 34.16 2015-04-02 01:28:33.000 092 33445.45 209.05 49996.10 34.16 2015-04-02 01:28:34.000 092 33445.47 209.01 49996.10 34.16 2015-04-02 01:28:35.000 092 33445.35 208.98 49996.10 34.16 2015-04-02 01:28:36.000 092 33445.49 208.92 49996.10 34.16 2015-04-02 01:28:37.000 092 33445.46 208.84 49996.10 34.16 2015-04-02 01:28:37.000 092 33445.40 208.85 49996.10 34.16 2015-04-02 01:28:39.000 092 33445.43 208.78 49996.10 34.16 2015-04-02 01:28:40.000 092 33445.42 208.79 49996.10 34.16 2015-04-02 01:28:41.000 092 33445.38 208.69 49996.10 34.16 2015-04-02 01:28:42.000 092 33445.38 208.65 49996.10 34.16 2015-04-02 01:28:43.000 092 33445.49 208.61 49996.10 34.16 2015-04-02 01:28:44.000 092 33445.46 208.59 49996.10 34.16 2015-04-02 01:28:45.000 092 33445.39 208.50 49996.10 34.16 2015-04-02 01:28:46.000 092 33445.48 208.48 49996.10 34.16 2015-04-02 01:28:47.000 092 33445.43 208.41 49996.10 34.16 2015-04-02 01:28:48.000 092 33445.49 208.38 49996.10 34.16 2015-04-02 01:28:49.000 092 33445.36 208.38 49996.10 34.16 2015-04-02 01:28:50.000 092 33445.32 208.32 49996.10 34.16 2015-04-02 01:28:51.000 092 33445.33 208.34 49996.10 34.16 2015-04-02 01:28:52.000 092 33445.34 208.30 49996.10 34.16 2015-04-02 01:28:53.000 092 33445.43 208.33 49996.10 34.16 2015-04-02 01:28:54.000 092 33445.42 208.23 49996.10 34.16 2015-04-02 01:28:55.000 092 33445.52 208.24 49996.10 34.16 2015-04-02 01:28:56.000 092 33445.32 208.19 49996.10 34.16 2015-04-02 01:28:57.000 092 33445.27 208.12 49996.10 34.16 2015-04-02 01:28:58.000 092 33445.33 208.09 49996.10 34.16 2015-04-02 01:28:59.000 092 33445.33 208.05 49996.10 34.16 2015-04-02 01:29:00.000 092 33445.37 207.99 49996.10 34.16 2015-04-02 01:29:01.000 092 33445.35 207.90 49996.10 34.16 2015-04-02 01:29:02.000 092 33445.32 207.85 49996.10 34.16 2015-04-02 01:29:03.000 092 33445.36 207.80 49996.10 34.16 2015-04-02 01:29:04.000 092 33445.33 207.74 49996.10 34.16 2015-04-02 01:29:05.000 092 33445.40 207.76 49996.10 34.16 2015-04-02 01:29:06.000 092 33445.25 207.75 49996.10 34.16 2015-04-02 01:29:07.000 092 33445.52 207.65 49996.10 34.16 2015-04-02 01:29:08.000 092 33445.32 207.65 49996.10 34.16 2015-04-02 01:29:09.000 092 33445.37 207.56 49996.10 34.16 2015-04-02 01:29:10.000 092 33445.40 207.49 49996.10 34.16 2015-04-02 01:29:11.000 092 33445.41 207.50 49996.10 34.16 2015-04-02 01:29:12.000 092 33445.34 207.49 49996.10 34.16 2015-04-02 01:29:13.000 092 33445.46 207.48 49996.10 34.16 2015-04-02 01:29:14.000 092 33445.38 207.43 49996.10 34.16 2015-04-02 01:29:15.000 092 33445.42 207.34 49996.10 34.16 2015-04-02 01:29:16.000 092 33445.33 207.30 49996.10 34.16 2015-04-02 01:29:17.000 092 33445.41 207.29 49996.10 34.16 2015-04-02 01:29:18.000 092 33445.40 207.23 49996.10 34.16 2015-04-02 01:29:18.000 092 33445.49 207.20 49996.10 34.16 2015-04-02 01:29:20.000 092 33445.42 207.19 49996.10 34.16 2015-04-02 01:29:21.000 092 33445.37 207.07 49996.10 34.16 2015-04-02 01:29:22.000 092 33445.42 207.00 49996.10 34.16 2015-04-02 01:29:23.000 092 33445.40 206.99 49996.10 34.16 2015-04-02 01:29:24.000 092 33445.34 206.93 49996.10 34.16 2015-04-02 01:29:25.000 092 33445.46 206.87 49996.10 34.16 2015-04-02 01:29:26.000 092 33445.31 206.84 49996.10 34.16 2015-04-02 01:29:27.000 092 33445.48 206.80 49996.10 34.16 2015-04-02 01:29:28.000 092 33445.48 206.73 49996.10 34.16 2015-04-02 01:29:29.000 092 33445.39 206.70 49996.10 34.16 2015-04-02 01:29:30.000 092 33445.48 206.65 49996.10 34.16 2015-04-02 01:29:31.000 092 33445.55 206.57 49996.10 34.16 2015-04-02 01:29:31.000 092 33445.49 206.55 49996.10 34.16 2015-04-02 01:29:33.000 092 33445.44 206.52 49996.10 34.16 2015-04-02 01:29:34.000 092 33445.46 206.46 49996.10 34.16 2015-04-02 01:29:35.000 092 33445.47 206.38 49996.10 34.16 2015-04-02 01:29:36.000 092 33445.45 206.35 49996.10 34.16 2015-04-02 01:29:37.000 092 33445.50 206.32 49996.10 34.16 2015-04-02 01:29:38.000 092 33445.48 206.32 49996.10 34.16 2015-04-02 01:29:39.000 092 33445.46 206.31 49996.10 34.16 2015-04-02 01:29:40.000 092 33445.56 206.27 49996.10 34.16 2015-04-02 01:29:41.000 092 33445.45 206.22 49996.10 34.16 2015-04-02 01:29:42.000 092 33445.57 206.25 49996.10 34.16 2015-04-02 01:29:43.000 092 33445.37 206.22 49996.10 34.16 2015-04-02 01:29:44.000 092 33445.37 206.19 49996.10 34.16 2015-04-02 01:29:45.000 092 33445.47 206.22 49996.10 34.16 2015-04-02 01:29:46.000 092 33445.56 206.14 49996.10 34.16 2015-04-02 01:29:47.000 092 33445.47 206.09 49996.10 34.16 2015-04-02 01:29:48.000 092 33445.46 206.06 49996.10 34.16 2015-04-02 01:29:49.000 092 33445.58 206.05 49996.10 34.16 2015-04-02 01:29:50.000 092 33445.44 206.02 49996.10 34.16 2015-04-02 01:29:51.000 092 33445.50 205.93 49996.10 34.16 2015-04-02 01:29:52.000 092 33445.46 205.87 49996.10 34.16 2015-04-02 01:29:53.000 092 33445.46 205.82 49996.10 34.16 2015-04-02 01:29:54.000 092 33445.51 205.81 49996.10 34.16 2015-04-02 01:29:55.000 092 33445.56 205.76 49996.10 34.16 2015-04-02 01:29:56.000 092 33445.51 205.68 49996.10 34.16 2015-04-02 01:29:57.000 092 33445.47 205.65 49996.10 34.16 2015-04-02 01:29:58.000 092 33445.54 205.62 49996.10 34.16 2015-04-02 01:29:59.000 092 33445.52 205.64 49996.10 34.16 2015-04-02 01:30:00.000 092 33445.48 205.57 49996.10 34.16 2015-04-02 01:30:01.000 092 33445.43 205.54 49996.10 34.16 2015-04-02 01:30:02.000 092 33445.56 205.65 49996.10 34.16 2015-04-02 01:30:03.000 092 33445.45 205.62 49996.10 34.16 2015-04-02 01:30:04.000 092 33445.55 205.54 49996.10 34.16 2015-04-02 01:30:05.000 092 33445.55 205.52 49996.10 34.16 2015-04-02 01:30:06.000 092 33445.42 205.52 49996.10 34.16 2015-04-02 01:30:07.000 092 33445.58 205.50 49996.10 34.16 2015-04-02 01:30:08.000 092 33445.60 205.59 49996.10 34.16 2015-04-02 01:30:09.000 092 33445.50 205.59 49996.10 34.16 2015-04-02 01:30:10.000 092 33445.53 205.53 49996.10 34.16 2015-04-02 01:30:11.000 092 33445.46 205.52 49996.10 34.16 2015-04-02 01:30:12.000 092 33445.45 205.48 49996.10 34.16 2015-04-02 01:30:12.000 092 33445.54 205.46 49996.10 34.16 2015-04-02 01:30:14.000 092 33445.59 205.46 49996.10 34.16 2015-04-02 01:30:15.000 092 33445.58 205.46 49996.10 34.16 2015-04-02 01:30:16.000 092 33445.59 205.50 49996.10 34.16 2015-04-02 01:30:17.000 092 33445.54 205.55 49996.10 34.16 2015-04-02 01:30:18.000 092 33445.55 205.57 49996.10 34.16 2015-04-02 01:30:19.000 092 33445.48 205.64 49996.10 34.16 2015-04-02 01:30:20.000 092 33445.59 205.66 49996.10 34.16 2015-04-02 01:30:21.000 092 33445.54 205.68 49996.10 34.16 2015-04-02 01:30:22.000 092 33445.60 205.72 49996.10 34.16 2015-04-02 01:30:23.000 092 33445.53 205.76 49996.10 34.16 2015-04-02 01:30:24.000 092 33445.49 205.76 49996.10 34.16 2015-04-02 01:30:25.000 092 33445.57 205.78 49996.10 34.16 2015-04-02 01:30:25.000 092 33445.43 205.76 49996.10 34.16 2015-04-02 01:30:27.000 092 33445.52 205.77 49996.10 34.16 2015-04-02 01:30:28.000 092 33445.64 205.77 49996.10 34.16 2015-04-02 01:30:29.000 092 33445.54 205.73 49996.10 34.16 2015-04-02 01:30:30.000 092 33445.43 205.75 49996.10 34.16 2015-04-02 01:30:31.000 092 33445.49 205.76 49996.10 34.16 2015-04-02 01:30:32.000 092 33445.53 205.74 49996.10 34.16 2015-04-02 01:30:33.000 092 33445.49 205.74 49996.10 34.16 2015-04-02 01:30:34.000 092 33445.52 205.78 49996.10 34.16 2015-04-02 01:30:35.000 092 33445.57 205.72 49996.10 34.16 2015-04-02 01:30:36.000 092 33445.49 205.67 49996.10 34.16 2015-04-02 01:30:37.000 092 33445.56 205.72 49996.10 34.16 2015-04-02 01:30:38.000 092 33445.58 205.62 49996.10 34.16 2015-04-02 01:30:39.000 092 33445.52 205.58 49996.10 34.16 2015-04-02 01:30:40.000 092 33445.47 205.57 49996.10 34.16 2015-04-02 01:30:41.000 092 33445.58 205.51 49996.10 34.16 2015-04-02 01:30:42.000 092 33445.52 205.50 49996.10 34.16 2015-04-02 01:30:43.000 092 33445.48 205.44 49996.10 34.16 2015-04-02 01:30:44.000 092 33445.61 205.35 49996.10 34.16 2015-04-02 01:30:45.000 092 33445.55 205.30 49996.10 34.16 2015-04-02 01:30:46.000 092 33445.54 205.25 49996.10 34.16 2015-04-02 01:30:47.000 092 33445.57 205.19 49996.10 34.16 2015-04-02 01:30:48.000 092 33445.46 205.18 49996.10 34.16 2015-04-02 01:30:49.000 092 33445.51 205.07 49996.10 34.16 2015-04-02 01:30:50.000 092 33445.53 205.06 49996.10 34.16 2015-04-02 01:30:51.000 092 33445.49 205.05 49996.10 34.16 2015-04-02 01:30:52.000 092 33445.50 205.09 49996.10 34.16 2015-04-02 01:30:53.000 092 33445.52 205.03 49996.10 34.16 2015-04-02 01:30:54.000 092 33445.49 205.02 49996.10 34.16 2015-04-02 01:30:55.000 092 33445.54 205.02 49996.10 34.16 2015-04-02 01:30:56.000 092 33445.48 205.00 49996.10 34.16 2015-04-02 01:30:57.000 092 33445.46 204.96 49996.10 34.16 2015-04-02 01:30:58.000 092 33445.46 204.92 49996.10 34.16 2015-04-02 01:30:59.000 092 33445.51 204.96 49996.10 34.16 2015-04-02 01:31:00.000 092 33445.46 204.95 49996.10 34.16 2015-04-02 01:31:01.000 092 33445.47 204.97 49996.10 34.16 2015-04-02 01:31:02.000 092 33445.54 205.01 49996.10 34.16 2015-04-02 01:31:03.000 092 33445.45 204.99 49996.10 34.16 2015-04-02 01:31:04.000 092 33445.50 204.94 49996.10 34.16 2015-04-02 01:31:05.000 092 33445.49 204.93 49996.10 34.16 2015-04-02 01:31:06.000 092 33445.54 204.96 49996.10 34.16 2015-04-02 01:31:06.000 092 33445.62 204.90 49996.10 34.16 2015-04-02 01:31:08.000 092 33445.55 204.91 49996.10 34.16 2015-04-02 01:31:09.000 092 33445.54 204.88 49996.10 34.16 2015-04-02 01:31:10.000 092 33445.56 204.88 49996.10 34.16 2015-04-02 01:31:11.000 092 33445.60 204.82 49996.10 34.16 2015-04-02 01:31:12.000 092 33445.57 204.84 49996.10 34.16 2015-04-02 01:31:13.000 092 33445.38 204.78 49996.10 34.16 2015-04-02 01:31:14.000 092 33445.60 204.78 49996.10 34.16 2015-04-02 01:31:15.000 092 33445.60 204.71 49996.10 34.16 2015-04-02 01:31:16.000 092 33445.52 204.72 49996.10 34.16 2015-04-02 01:31:17.000 092 33445.52 204.71 49996.10 34.16 2015-04-02 01:31:18.000 092 33445.48 204.70 49996.10 34.16 2015-04-02 01:31:19.000 092 33445.48 204.76 49996.10 34.16 2015-04-02 01:31:19.000 092 33445.48 204.71 49996.10 34.16 2015-04-02 01:31:21.000 092 33445.42 204.68 49996.10 34.16 2015-04-02 01:31:22.000 092 33445.42 204.71 49996.10 34.16 2015-04-02 01:31:23.000 092 33445.45 204.72 49996.10 34.16 2015-04-02 01:31:24.000 092 33445.35 204.67 49996.10 34.16 2015-04-02 01:31:25.000 092 33445.47 204.70 49996.10 34.16 2015-04-02 01:31:26.000 092 33445.50 204.69 49996.10 34.16 2015-04-02 01:31:27.000 092 33445.39 204.72 49996.10 34.16 2015-04-02 01:31:28.000 092 33445.40 204.72 49996.10 34.16 2015-04-02 01:31:29.000 092 33445.43 204.74 49996.10 34.16 2015-04-02 01:31:30.000 092 33445.36 204.71 49996.10 34.16 2015-04-02 01:31:31.000 092 33445.40 204.75 49996.10 34.16 2015-04-02 01:31:32.000 092 33445.37 204.76 49996.10 34.16 2015-04-02 01:31:33.000 092 33445.39 204.78 49996.10 34.16 2015-04-02 01:31:34.000 092 33445.37 204.71 49996.10 34.16 2015-04-02 01:31:35.000 092 33445.59 204.73 49996.10 34.16 2015-04-02 01:31:36.000 092 33445.47 204.77 49996.10 34.16 2015-04-02 01:31:37.000 092 33445.37 204.75 49996.10 34.16 2015-04-02 01:31:38.000 092 33445.49 204.71 49996.10 34.16 2015-04-02 01:31:39.000 092 33445.48 204.70 49996.10 34.16 2015-04-02 01:31:40.000 092 33445.43 204.74 49996.10 34.16 2015-04-02 01:31:41.000 092 33445.47 204.74 49996.10 34.16 2015-04-02 01:31:42.000 092 33445.50 204.70 49996.10 34.16 2015-04-02 01:31:43.000 092 33445.50 204.75 49996.10 34.16 2015-04-02 01:31:44.000 092 33445.49 204.82 49996.10 34.16 2015-04-02 01:31:45.000 092 33445.45 204.79 49996.10 34.16 2015-04-02 01:31:46.000 092 33445.48 204.80 49996.10 34.16 2015-04-02 01:31:47.000 092 33445.56 204.82 49996.10 34.16 2015-04-02 01:31:48.000 092 33445.47 204.83 49996.10 34.16 2015-04-02 01:31:49.000 092 33445.54 204.86 49996.10 34.16 2015-04-02 01:31:50.000 092 33445.47 204.87 49996.10 34.16 2015-04-02 01:31:51.000 092 33445.54 204.86 49996.10 34.16 2015-04-02 01:31:52.000 092 33445.48 204.82 49996.10 34.16 2015-04-02 01:31:53.000 092 33445.50 204.84 49996.10 34.16 2015-04-02 01:31:54.000 092 33445.58 204.76 49996.10 34.16 2015-04-02 01:31:55.000 092 33445.49 204.77 49996.10 34.16 2015-04-02 01:31:56.000 092 33445.49 204.75 49996.10 34.16 2015-04-02 01:31:57.000 092 33445.43 204.74 49996.10 34.16 2015-04-02 01:31:58.000 092 33445.42 204.68 49996.10 34.16 2015-04-02 01:31:59.000 092 33445.40 204.67 49996.10 34.16 2015-04-02 01:32:00.000 092 33445.49 204.61 49996.10 34.16 2015-04-02 01:32:00.000 092 33445.29 204.56 49996.10 34.16 2015-04-02 01:32:02.000 092 33445.49 204.51 49996.10 34.16 2015-04-02 01:32:03.000 092 33445.35 204.49 49996.10 34.16 2015-04-02 01:32:04.000 092 33445.40 204.45 49996.10 34.16 2015-04-02 01:32:05.000 092 33445.33 204.37 49996.10 34.16 2015-04-02 01:32:06.000 092 33445.30 204.40 49996.10 34.16 2015-04-02 01:32:07.000 092 33445.45 204.34 49996.10 34.16 2015-04-02 01:32:08.000 092 33445.24 204.25 49996.10 34.16 2015-04-02 01:32:09.000 092 33445.31 204.24 49996.10 34.16 2015-04-02 01:32:10.000 092 33445.36 204.20 49996.10 34.16 2015-04-02 01:32:11.000 092 33445.30 204.18 49996.10 34.16 2015-04-02 01:32:12.000 092 33445.23 204.20 49996.10 34.16 2015-04-02 01:32:13.000 092 33445.39 204.15 49996.10 34.16 2015-04-02 01:32:13.000 092 33445.38 204.11 49996.10 34.16 2015-04-02 01:32:15.000 092 33445.35 204.09 49996.10 34.16 2015-04-02 01:32:16.000 092 33445.33 204.06 49996.10 34.16 2015-04-02 01:32:17.000 092 33445.30 204.00 49996.10 34.16 2015-04-02 01:32:18.000 092 33445.20 204.03 49996.10 34.16 2015-04-02 01:32:19.000 092 33445.50 204.04 49996.10 34.16 2015-04-02 01:32:20.000 092 33445.25 203.99 49996.10 34.16 2015-04-02 01:32:21.000 092 33445.37 203.93 49996.10 34.16 2015-04-02 01:32:22.000 092 33445.36 203.86 49996.10 34.16 2015-04-02 01:32:23.000 092 33445.34 203.88 49996.10 34.16 2015-04-02 01:32:24.000 092 33445.22 203.85 49996.10 34.16 2015-04-02 01:32:25.000 092 33445.24 203.82 49996.10 34.16 2015-04-02 01:32:26.000 092 33445.11 203.72 49996.10 34.16 2015-04-02 01:32:27.000 092 33445.19 203.69 49996.10 34.16 2015-04-02 01:32:28.000 092 33445.25 203.69 49996.10 34.16 2015-04-02 01:32:29.000 092 33445.22 203.59 49996.10 34.16 2015-04-02 01:32:30.000 092 33445.17 203.57 49996.10 34.16 2015-04-02 01:32:31.000 092 33445.28 203.55 49996.10 34.16 2015-04-02 01:32:32.000 092 33445.23 203.50 49996.10 34.16 2015-04-02 01:32:33.000 092 33445.22 203.46 49996.10 34.16 2015-04-02 01:32:34.000 092 33445.32 203.37 49996.10 34.16 2015-04-02 01:32:35.000 092 33445.32 203.36 49996.10 34.16 2015-04-02 01:32:36.000 092 33445.27 203.33 49996.10 34.16 2015-04-02 01:32:37.000 092 33445.23 203.36 49996.10 34.16 2015-04-02 01:32:38.000 092 33445.34 203.27 49996.10 34.16 2015-04-02 01:32:39.000 092 33445.22 203.25 49996.10 34.16 2015-04-02 01:32:40.000 092 33445.27 203.20 49996.10 34.16 2015-04-02 01:32:41.000 092 33445.34 203.18 49996.10 34.16 2015-04-02 01:32:42.000 092 33445.20 203.10 49996.10 34.16 2015-04-02 01:32:43.000 092 33445.30 203.07 49996.10 34.16 2015-04-02 01:32:44.000 092 33445.26 203.00 49996.10 34.16 2015-04-02 01:32:45.000 092 33445.17 202.93 49996.10 34.16 2015-04-02 01:32:46.000 092 33445.30 202.87 49996.10 34.16 2015-04-02 01:32:47.000 092 33445.24 202.83 49996.10 34.16 2015-04-02 01:32:48.000 092 33445.26 202.80 49996.10 34.16 2015-04-02 01:32:49.000 092 33445.31 202.73 49996.10 34.16 2015-04-02 01:32:50.000 092 33445.32 202.67 49996.10 34.16 2015-04-02 01:32:51.000 092 33445.26 202.66 49996.10 34.16 2015-04-02 01:32:52.000 092 33445.33 202.60 49996.10 34.16 2015-04-02 01:32:53.000 092 33445.40 202.54 49996.10 34.16 2015-04-02 01:32:54.000 092 33445.24 202.51 49996.10 34.16 2015-04-02 01:32:54.000 092 33445.44 202.43 49996.10 34.16 2015-04-02 01:32:56.000 092 33445.43 202.36 49996.10 34.16 2015-04-02 01:32:57.000 092 33445.32 202.34 49996.10 34.16 2015-04-02 01:32:58.000 092 33445.46 202.25 49996.10 34.16 2015-04-02 01:32:59.000 092 33445.36 202.15 49996.10 34.16 2015-04-02 01:33:00.000 092 33445.39 202.17 49996.10 34.16 2015-04-02 01:33:01.000 092 33445.36 202.11 49996.10 34.16 2015-04-02 01:33:02.000 092 33445.42 202.14 49996.10 34.16 2015-04-02 01:33:03.000 092 33445.38 202.12 49996.10 34.16 2015-04-02 01:33:04.000 092 33445.41 202.08 49996.10 34.16 2015-04-02 01:33:05.000 092 33445.34 202.05 49996.10 34.16 2015-04-02 01:33:06.000 092 33445.36 202.01 49996.10 34.16 2015-04-02 01:33:07.000 092 33445.33 202.00 49996.10 34.16 2015-04-02 01:33:07.000 092 33445.38 201.98 49996.10 34.16 2015-04-02 01:33:09.000 092 33445.39 201.98 49996.10 34.16 2015-04-02 01:33:10.000 092 33445.44 201.97 49996.10 34.16 2015-04-02 01:33:11.000 092 33445.31 201.97 49996.10 34.16 2015-04-02 01:33:12.000 092 33445.45 201.97 49996.10 34.16 2015-04-02 01:33:13.000 092 33445.49 201.89 49996.10 34.16 2015-04-02 01:33:14.000 092 33445.36 201.79 49996.10 34.16 2015-04-02 01:33:15.000 092 33445.40 201.80 49996.10 34.16 2015-04-02 01:33:16.000 092 33445.48 201.77 49996.10 34.16 2015-04-02 01:33:17.000 092 33445.46 201.76 49996.10 34.16 2015-04-02 01:33:18.000 092 33445.48 201.72 49996.10 34.16 2015-04-02 01:33:19.000 092 33445.45 201.66 49996.10 34.16 2015-04-02 01:33:20.000 092 33445.57 201.61 49996.10 34.16 2015-04-02 01:33:21.000 092 33445.46 201.59 49996.10 34.16 2015-04-02 01:33:22.000 092 33445.51 201.55 49996.10 34.16 2015-04-02 01:33:23.000 092 33445.60 201.52 49996.10 34.16 2015-04-02 01:33:24.000 092 33445.45 201.44 49996.10 34.16 2015-04-02 01:33:25.000 092 33445.50 201.42 49996.10 34.16 2015-04-02 01:33:26.000 092 33445.61 201.37 49996.10 34.16 2015-04-02 01:33:27.000 092 33445.55 201.29 49996.10 34.16 2015-04-02 01:33:28.000 092 33445.59 201.29 49996.10 34.16 2015-04-02 01:33:29.000 092 33445.57 201.30 49996.10 34.16 2015-04-02 01:33:30.000 092 33445.61 201.28 49996.10 34.16 2015-04-02 01:33:31.000 092 33445.55 201.27 49996.10 34.16 2015-04-02 01:33:32.000 092 33445.55 201.33 49996.10 34.16 2015-04-02 01:33:33.000 092 33445.52 201.30 49996.10 34.16 2015-04-02 01:33:34.000 092 33445.51 201.29 49996.10 34.16 2015-04-02 01:33:35.000 092 33445.52 201.31 49996.10 34.16 2015-04-02 01:33:36.000 092 33445.51 201.29 49996.10 34.16 2015-04-02 01:33:37.000 092 33445.57 201.32 49996.10 34.16 2015-04-02 01:33:38.000 092 33445.52 201.29 49996.10 34.16 2015-04-02 01:33:39.000 092 33445.50 201.28 49996.10 34.16 2015-04-02 01:33:40.000 092 33445.55 201.24 49996.10 34.16 2015-04-02 01:33:41.000 092 33445.40 201.18 49996.10 34.16 2015-04-02 01:33:42.000 092 33445.48 201.20 49996.10 34.16 2015-04-02 01:33:43.000 092 33445.42 201.14 49996.10 34.16 2015-04-02 01:33:44.000 092 33445.51 201.12 49996.10 34.16 2015-04-02 01:33:45.000 092 33445.44 201.05 49996.10 34.16 2015-04-02 01:33:46.000 092 33445.51 201.04 49996.10 34.16 2015-04-02 01:33:47.000 092 33445.50 200.97 49996.10 34.16 2015-04-02 01:33:48.000 092 33445.49 200.92 49996.10 34.16 2015-04-02 01:33:48.000 092 33445.50 200.88 49996.10 34.16 2015-04-02 01:33:50.000 092 33445.60 200.79 49996.10 34.16 2015-04-02 01:33:51.000 092 33445.55 200.77 49996.10 34.16 2015-04-02 01:33:52.000 092 33445.55 200.78 49996.10 34.16 2015-04-02 01:33:53.000 092 33445.50 200.69 49996.10 34.16 2015-04-02 01:33:54.000 092 33445.51 200.64 49996.10 34.16 2015-04-02 01:33:55.000 092 33445.50 200.59 49996.10 34.16 2015-04-02 01:33:56.000 092 33445.42 200.56 49996.10 34.16 2015-04-02 01:33:57.000 092 33445.44 200.56 49996.10 34.16 2015-04-02 01:33:58.000 092 33445.45 200.50 49996.10 34.16 2015-04-02 01:33:59.000 092 33445.46 200.43 49996.10 34.16 2015-04-02 01:34:00.000 092 33445.42 200.44 49996.10 34.16 2015-04-02 01:34:01.000 092 33445.42 200.35 49996.10 34.16 2015-04-02 01:34:01.000 092 33445.40 200.35 49996.10 34.16 2015-04-02 01:34:03.000 092 33445.41 200.33 49996.10 34.16 2015-04-02 01:34:04.000 092 33445.45 200.30 49996.10 34.16 2015-04-02 01:34:05.000 092 33445.46 200.28 49996.10 34.16 2015-04-02 01:34:06.000 092 33445.29 200.25 49996.10 34.16 2015-04-02 01:34:07.000 092 33445.33 200.26 49996.10 34.16 2015-04-02 01:34:08.000 092 33445.41 200.21 49996.10 34.16 2015-04-02 01:34:09.000 092 33445.42 200.11 49996.10 34.16 2015-04-02 01:34:10.000 092 33445.49 200.12 49996.10 34.16 2015-04-02 01:34:11.000 092 33445.42 200.03 49996.10 34.16 2015-04-02 01:34:12.000 092 33445.33 200.08 49996.10 34.16 2015-04-02 01:34:13.000 092 33445.39 200.00 49996.10 34.16 2015-04-02 01:34:14.000 092 33445.49 199.97 49996.10 34.16 2015-04-02 01:34:15.000 092 33445.44 199.94 49996.10 34.16 2015-04-02 01:34:16.000 092 33445.39 199.92 49996.10 34.16 2015-04-02 01:34:17.000 092 33445.34 199.93 49996.10 34.16 2015-04-02 01:34:18.000 092 33445.35 199.98 49996.10 34.16 2015-04-02 01:34:19.000 092 33445.35 199.99 49996.10 34.16 2015-04-02 01:34:20.000 092 33445.30 200.10 49996.10 34.16 2015-04-02 01:34:21.000 092 33445.29 200.14 49996.10 34.16 2015-04-02 01:34:22.000 092 33445.22 200.12 49996.10 34.16 2015-04-02 01:34:23.000 092 33445.23 200.18 49996.10 34.16 2015-04-02 01:34:24.000 092 33445.27 200.19 49996.10 34.16 2015-04-02 01:34:25.000 092 33445.34 200.21 49996.10 34.16 2015-04-02 01:34:26.000 092 33445.17 200.31 49996.10 34.16 2015-04-02 01:34:27.000 092 33445.18 200.32 49996.10 34.16 2015-04-02 01:34:28.000 092 33445.21 200.36 49996.10 34.16 2015-04-02 01:34:29.000 092 33445.32 200.44 49996.10 34.16 2015-04-02 01:34:30.000 092 33445.17 200.46 49996.10 34.16 2015-04-02 01:34:31.000 092 33445.17 200.50 49996.10 34.16 2015-04-02 01:34:32.000 092 33445.36 200.67 49996.10 34.16 2015-04-02 01:34:33.000 092 33445.27 200.69 49996.10 34.16 2015-04-02 01:34:34.000 092 33445.22 200.81 49996.10 34.16 2015-04-02 01:34:35.000 092 33445.32 200.91 49996.10 34.16 2015-04-02 01:34:36.000 092 33445.15 200.91 49996.10 34.16 2015-04-02 01:34:37.000 092 33445.25 200.93 49996.10 34.16 2015-04-02 01:34:38.000 092 33445.27 200.91 49996.10 34.16 2015-04-02 01:34:39.000 092 33445.22 200.88 49996.10 34.16 2015-04-02 01:34:40.000 092 33445.20 200.82 49996.10 34.16 2015-04-02 01:34:41.000 092 33445.18 200.82 49996.10 34.16 2015-04-02 01:34:42.000 092 33445.17 200.81 49996.10 34.16 2015-04-02 01:34:42.000 092 33445.20 200.76 49996.10 34.16 2015-04-02 01:34:44.000 092 33445.33 200.74 49996.10 34.16 2015-04-02 01:34:45.000 092 33445.22 200.72 49996.10 34.16 2015-04-02 01:34:46.000 092 33445.17 200.72 49996.10 34.16 2015-04-02 01:34:47.000 092 33445.22 200.70 49996.10 34.16 2015-04-02 01:34:48.000 092 33445.19 200.72 49996.10 34.16 2015-04-02 01:34:49.000 092 33445.12 200.69 49996.10 34.16 2015-04-02 01:34:50.000 092 33445.21 200.67 49996.10 34.16 2015-04-02 01:34:51.000 092 33445.09 200.64 49996.10 34.16 2015-04-02 01:34:52.000 092 33445.19 200.62 49996.10 34.16 2015-04-02 01:34:53.000 092 33445.22 200.60 49996.10 34.16 2015-04-02 01:34:54.000 092 33445.15 200.66 49996.10 34.16 2015-04-02 01:34:55.000 092 33445.19 200.71 49996.10 34.16 2015-04-02 01:34:55.000 092 33445.16 200.76 49996.10 34.16 2015-04-02 01:34:57.000 092 33445.15 200.78 49996.10 34.16 2015-04-02 01:34:58.000 092 33445.15 200.79 49996.10 34.16 2015-04-02 01:34:59.000 092 33445.17 200.83 49996.10 34.16 2015-04-02 01:35:00.000 092 33445.12 200.85 49996.10 34.16 2015-04-02 01:35:01.000 092 33445.17 200.95 49996.10 34.16 2015-04-02 01:35:02.000 092 33445.11 200.97 49996.10 34.16 2015-04-02 01:35:03.000 092 33445.08 200.96 49996.10 34.16 2015-04-02 01:35:04.000 092 33445.28 200.97 49996.10 34.16 2015-04-02 01:35:05.000 092 33445.24 201.01 49996.10 34.16 2015-04-02 01:35:06.000 092 33445.30 201.00 49996.10 34.16 2015-04-02 01:35:07.000 092 33445.25 200.91 49996.10 34.16 2015-04-02 01:35:08.000 092 33445.29 200.90 49996.10 34.16 2015-04-02 01:35:09.000 092 33445.28 200.84 49996.10 34.16 2015-04-02 01:35:10.000 092 33445.32 200.81 49996.10 34.16 2015-04-02 01:35:11.000 092 33445.28 200.85 49996.10 34.16 2015-04-02 01:35:12.000 092 33445.20 200.78 49996.10 34.16 2015-04-02 01:35:13.000 092 33445.29 200.71 49996.10 34.16 2015-04-02 01:35:14.000 092 33445.23 200.63 49996.10 34.16 2015-04-02 01:35:15.000 092 33445.21 200.62 49996.10 34.16 2015-04-02 01:35:16.000 092 33445.29 200.50 49996.10 34.16 2015-04-02 01:35:17.000 092 33445.22 200.46 49996.10 34.16 2015-04-02 01:35:18.000 092 33445.29 200.45 49996.10 34.16 2015-04-02 01:35:19.000 092 33445.19 200.42 49996.10 34.16 2015-04-02 01:35:20.000 092 33445.26 200.31 49996.10 34.16 2015-04-02 01:35:21.000 092 33445.21 200.30 49996.10 34.16 2015-04-02 01:35:22.000 092 33445.23 200.24 49996.10 34.16 2015-04-02 01:35:23.000 092 33445.17 200.27 49996.10 34.16 2015-04-02 01:35:24.000 092 33445.37 200.26 49996.10 34.16 2015-04-02 01:35:25.000 092 33445.15 200.21 49996.10 34.16 2015-04-02 01:35:26.000 092 33445.28 200.16 49996.10 34.16 2015-04-02 01:35:27.000 092 33445.20 200.10 49996.10 34.16 2015-04-02 01:35:28.000 092 33445.31 200.10 49996.10 34.16 2015-04-02 01:35:29.000 092 33445.23 200.06 49996.10 34.16 2015-04-02 01:35:30.000 092 33445.22 200.04 49996.10 34.16 2015-04-02 01:35:31.000 092 33445.29 199.98 49996.10 34.16 2015-04-02 01:35:32.000 092 33445.21 199.93 49996.10 34.16 2015-04-02 01:35:33.000 092 33445.27 199.90 49996.10 34.16 2015-04-02 01:35:34.000 092 33445.32 199.85 49996.10 34.16 2015-04-02 01:35:35.000 092 33445.33 199.82 49996.10 34.16 2015-04-02 01:35:36.000 092 33445.32 199.81 49996.10 34.16 2015-04-02 01:35:36.000 092 33445.37 199.73 49996.10 34.16 2015-04-02 01:35:38.000 092 33445.40 199.73 49996.10 34.16 2015-04-02 01:35:39.000 092 33445.34 199.72 49996.10 34.16 2015-04-02 01:35:40.000 092 33445.32 199.72 49996.10 34.16 2015-04-02 01:35:41.000 092 33445.37 199.74 49996.10 34.16 2015-04-02 01:35:42.000 092 33445.37 199.77 49996.10 34.16 2015-04-02 01:35:43.000 092 33445.21 199.74 49996.10 34.16 2015-04-02 01:35:44.000 092 33445.32 199.73 49996.10 34.16 2015-04-02 01:35:45.000 092 33445.19 199.74 49996.10 34.16 2015-04-02 01:35:46.000 092 33445.31 199.75 49996.10 34.16 2015-04-02 01:35:47.000 092 33445.24 199.83 49996.10 34.16 2015-04-02 01:35:48.000 092 33445.26 199.85 49996.10 34.16 2015-04-02 01:35:49.000 092 33445.24 199.89 49996.10 34.16 2015-04-02 01:35:49.000 092 33445.30 199.88 49996.10 34.16 2015-04-02 01:35:51.000 092 33445.27 199.92 49996.10 34.16 2015-04-02 01:35:52.000 092 33445.26 199.94 49996.10 34.16 2015-04-02 01:35:53.000 092 33445.31 199.97 49996.10 34.16 2015-04-02 01:35:54.000 092 33445.24 199.94 49996.10 34.16 2015-04-02 01:35:55.000 092 33445.32 199.89 49996.10 34.16 2015-04-02 01:35:56.000 092 33445.22 199.88 49996.10 34.16 2015-04-02 01:35:57.000 092 33445.23 199.86 49996.10 34.16 2015-04-02 01:35:58.000 092 33445.21 199.78 49996.10 34.16 2015-04-02 01:35:59.000 092 33445.27 199.71 49996.10 34.16 2015-04-02 01:36:00.000 092 33445.24 199.71 49996.10 34.16 2015-04-02 01:36:01.000 092 33445.33 199.63 49996.10 34.16 2015-04-02 01:36:02.000 092 33445.32 199.68 49996.10 34.16 2015-04-02 01:36:03.000 092 33445.23 199.68 49996.10 34.16 2015-04-02 01:36:04.000 092 33445.30 199.67 49996.10 34.16 2015-04-02 01:36:05.000 092 33445.28 199.73 49996.10 34.16 2015-04-02 01:36:06.000 092 33445.20 199.75 49996.10 34.16 2015-04-02 01:36:07.000 092 33445.28 199.78 49996.10 34.16 2015-04-02 01:36:08.000 092 33445.22 199.86 49996.10 34.16 2015-04-02 01:36:09.000 092 33445.23 199.85 49996.10 34.16 2015-04-02 01:36:10.000 092 33445.33 199.86 49996.10 34.16 2015-04-02 01:36:11.000 092 33445.29 199.84 49996.10 34.16 2015-04-02 01:36:12.000 092 33445.26 199.95 49996.10 34.16 2015-04-02 01:36:13.000 092 33445.32 199.97 49996.10 34.16 2015-04-02 01:36:14.000 092 33445.33 199.97 49996.10 34.16 2015-04-02 01:36:15.000 092 33445.28 199.93 49996.10 34.16 2015-04-02 01:36:16.000 092 33445.33 199.87 49996.10 34.16 2015-04-02 01:36:17.000 092 33445.29 199.84 49996.10 34.16 2015-04-02 01:36:18.000 092 33445.29 199.80 49996.10 34.16 2015-04-02 01:36:19.000 092 33445.23 199.72 49996.10 34.16 2015-04-02 01:36:20.000 092 33445.23 199.66 49996.10 34.16 2015-04-02 01:36:21.000 092 33445.30 199.65 49996.10 34.16 2015-04-02 01:36:22.000 092 33445.27 199.60 49996.10 34.16 2015-04-02 01:36:23.000 092 33445.21 199.52 49996.10 34.16 2015-04-02 01:36:24.000 092 33445.25 199.45 49996.10 34.16 2015-04-02 01:36:25.000 092 33445.08 199.42 49996.10 34.16 2015-04-02 01:36:26.000 092 33445.27 199.34 49996.10 34.16 2015-04-02 01:36:27.000 092 33445.31 199.25 49996.10 34.16 2015-04-02 01:36:28.000 092 33445.18 199.29 49996.10 34.16 2015-04-02 01:36:29.000 092 33445.21 199.28 49996.10 34.16 2015-04-02 01:36:30.000 092 33445.27 199.32 49996.10 34.16 2015-04-02 01:36:30.000 092 33445.19 199.30 49996.10 34.16 2015-04-02 01:36:32.000 092 33445.25 199.30 49996.10 34.16 2015-04-02 01:36:33.000 092 33445.12 199.25 49996.10 34.16 2015-04-02 01:36:34.000 092 33445.20 199.21 49996.10 34.16 2015-04-02 01:36:35.000 092 33445.17 199.19 49996.10 34.16 2015-04-02 01:36:36.000 092 33445.22 199.08 49996.10 34.16 2015-04-02 01:36:37.000 092 33445.15 199.00 49996.10 34.16 2015-04-02 01:36:38.000 092 33445.16 198.98 49996.10 34.16 2015-04-02 01:36:39.000 092 33445.06 198.94 49996.10 34.16 2015-04-02 01:36:40.000 092 33445.21 198.92 49996.10 34.16 2015-04-02 01:36:41.000 092 33445.21 198.85 49996.10 34.16 2015-04-02 01:36:42.000 092 33445.15 198.81 49996.10 34.16 2015-04-02 01:36:43.000 092 33445.15 198.79 49996.10 34.16 2015-04-02 01:36:43.000 092 33445.30 198.69 49996.10 34.16 2015-04-02 01:36:45.000 092 33445.19 198.64 49996.10 34.16 2015-04-02 01:36:46.000 092 33445.23 198.54 49996.10 34.16 2015-04-02 01:36:47.000 092 33445.25 198.49 49996.10 34.16 2015-04-02 01:36:48.000 092 33445.26 198.41 49996.10 34.16 2015-04-02 01:36:49.000 092 33445.15 198.31 49996.10 34.16 2015-04-02 01:36:50.000 092 33445.33 198.30 49996.10 34.16 2015-04-02 01:36:51.000 092 33445.20 198.25 49996.10 34.16 2015-04-02 01:36:52.000 092 33445.27 198.22 49996.10 34.16 2015-04-02 01:36:53.000 092 33445.25 198.20 49996.10 34.16 2015-04-02 01:36:54.000 092 33445.21 198.14 49996.10 34.16 2015-04-02 01:36:55.000 092 33445.29 198.02 49996.10 34.16 2015-04-02 01:36:56.000 092 33445.22 197.97 49996.10 34.16 2015-04-02 01:36:57.000 092 33445.23 197.93 49996.10 34.16 2015-04-02 01:36:58.000 092 33445.22 197.85 49996.10 34.16 2015-04-02 01:36:59.000 092 33445.25 197.79 49996.10 34.16 2015-04-02 01:37:00.000 092 33445.29 197.74 49996.10 34.16 2015-04-02 01:37:01.000 092 33445.27 197.67 49996.10 34.16 2015-04-02 01:37:02.000 092 33445.34 197.65 49996.10 34.16 2015-04-02 01:37:03.000 092 33445.12 197.64 49996.10 34.16 2015-04-02 01:37:04.000 092 33445.28 197.66 49996.10 34.16 2015-04-02 01:37:05.000 092 33445.25 197.72 49996.10 34.16 2015-04-02 01:37:06.000 092 33445.28 197.71 49996.10 34.16 2015-04-02 01:37:07.000 092 33445.11 197.68 49996.10 34.16 2015-04-02 01:37:08.000 092 33445.21 197.70 49996.10 34.16 2015-04-02 01:37:09.000 092 33445.21 197.72 49996.10 34.16 2015-04-02 01:37:10.000 092 33445.20 197.69 49996.10 34.16 2015-04-02 01:37:11.000 092 33445.29 197.65 49996.10 34.16 2015-04-02 01:37:12.000 092 33445.19 197.65 49996.10 34.16 2015-04-02 01:37:13.000 092 33445.17 197.59 49996.10 34.16 2015-04-02 01:37:14.000 092 33445.22 197.52 49996.10 34.16 2015-04-02 01:37:15.000 092 33445.23 197.52 49996.10 34.16 2015-04-02 01:37:16.000 092 33445.27 197.49 49996.10 34.16 2015-04-02 01:37:17.000 092 33445.23 197.40 49996.10 34.16 2015-04-02 01:37:18.000 092 33445.29 197.37 49996.10 34.16 2015-04-02 01:37:19.000 092 33445.31 197.28 49996.10 34.16 2015-04-02 01:37:20.000 092 33445.27 197.20 49996.10 34.16 2015-04-02 01:37:21.000 092 33445.27 197.16 49996.10 34.16 2015-04-02 01:37:22.000 092 33445.35 197.12 49996.10 34.16 2015-04-02 01:37:23.000 092 33445.34 197.06 49996.10 34.16 2015-04-02 01:37:24.000 092 33445.24 197.03 49996.10 34.16 2015-04-02 01:37:24.000 092 33445.37 196.94 49996.10 34.16 2015-04-02 01:37:26.000 092 33445.27 196.88 49996.10 34.16 2015-04-02 01:37:27.000 092 33445.36 196.85 49996.10 34.16 2015-04-02 01:37:28.000 092 33445.37 196.78 49996.10 34.16 2015-04-02 01:37:29.000 092 33445.33 196.72 49996.10 34.16 2015-04-02 01:37:30.000 092 33445.37 196.69 49996.10 34.16 2015-04-02 01:37:31.000 092 33445.26 196.56 49996.10 34.16 2015-04-02 01:37:32.000 092 33445.30 196.53 49996.10 34.16 2015-04-02 01:37:33.000 092 33445.29 196.44 49996.10 34.16 2015-04-02 01:37:34.000 092 33445.21 196.42 49996.10 34.16 2015-04-02 01:37:35.000 092 33445.29 196.37 49996.10 34.16 2015-04-02 01:37:36.000 092 33445.33 196.31 49996.10 34.16 2015-04-02 01:37:37.000 092 33445.31 196.29 49996.10 34.16 2015-04-02 01:37:37.000 092 33445.31 196.22 49996.10 34.16 2015-04-02 01:37:39.000 092 33445.30 196.20 49996.10 34.16 2015-04-02 01:37:40.000 092 33445.29 196.24 49996.10 34.16 2015-04-02 01:37:41.000 092 33445.35 196.29 49996.10 34.16 2015-04-02 01:37:42.000 092 33445.25 196.29 49996.10 34.16 2015-04-02 01:37:43.000 092 33445.37 196.32 49996.10 34.16 2015-04-02 01:37:44.000 092 33445.42 196.28 49996.10 34.16 2015-04-02 01:37:45.000 092 33445.29 196.28 49996.10 34.16 2015-04-02 01:37:46.000 092 33445.36 196.23 49996.10 34.16 2015-04-02 01:37:47.000 092 33445.31 196.19 49996.10 34.16 2015-04-02 01:37:48.000 092 33445.32 196.27 49996.10 34.16 2015-04-02 01:37:49.000 092 33445.39 196.25 49996.10 34.16 2015-04-02 01:37:50.000 092 33445.21 196.18 49996.10 34.16 2015-04-02 01:37:51.000 092 33445.31 196.17 49996.10 34.16 2015-04-02 01:37:52.000 092 33445.44 196.14 49996.10 34.16 2015-04-02 01:37:53.000 092 33445.36 196.17 49996.10 34.16 2015-04-02 01:37:54.000 092 33445.38 196.12 49996.10 34.16 2015-04-02 01:37:55.000 092 33445.40 196.13 49996.10 34.16 2015-04-02 01:37:56.000 092 33445.37 196.02 49996.10 34.16 2015-04-02 01:37:57.000 092 33445.36 196.03 49996.10 34.16 2015-04-02 01:37:58.000 092 33445.31 195.97 49996.10 34.16 2015-04-02 01:37:59.000 092 33445.38 195.95 49996.10 34.16 2015-04-02 01:38:00.000 092 33445.33 195.94 49996.10 34.16 2015-04-02 01:38:01.000 092 33445.40 195.90 49996.10 34.16 2015-04-02 01:38:02.000 092 33445.33 195.85 49996.10 34.16 2015-04-02 01:38:03.000 092 33445.34 195.82 49996.10 34.16 2015-04-02 01:38:04.000 092 33445.38 195.79 49996.10 34.16 2015-04-02 01:38:05.000 092 33445.38 195.72 49996.10 34.16 2015-04-02 01:38:06.000 092 33445.40 195.72 49996.10 34.16 2015-04-02 01:38:07.000 092 33445.39 195.72 49996.10 34.16 2015-04-02 01:38:08.000 092 33445.37 195.72 49996.10 34.16 2015-04-02 01:38:09.000 092 33445.39 195.68 49996.10 34.16 2015-04-02 01:38:10.000 092 33445.34 195.62 49996.10 34.16 2015-04-02 01:38:11.000 092 33445.37 195.59 49996.10 34.16 2015-04-02 01:38:12.000 092 33445.33 195.57 49996.10 34.16 2015-04-02 01:38:13.000 092 33445.37 195.57 49996.10 34.16 2015-04-02 01:38:14.000 092 33445.33 195.54 49996.10 34.16 2015-04-02 01:38:15.000 092 33445.30 195.56 49996.10 34.16 2015-04-02 01:38:16.000 092 33445.38 195.52 49996.10 34.16 2015-04-02 01:38:17.000 092 33445.37 195.56 49996.10 34.16 2015-04-02 01:38:18.000 092 33445.37 195.58 49996.10 34.16 2015-04-02 01:38:18.000 092 33445.41 195.55 49996.10 34.16 2015-04-02 01:38:20.000 092 33445.37 195.55 49996.10 34.16 2015-04-02 01:38:21.000 092 33445.32 195.56 49996.10 34.16 2015-04-02 01:38:22.000 092 33445.34 195.52 49996.10 34.16 2015-04-02 01:38:23.000 092 33445.30 195.51 49996.10 34.16 2015-04-02 01:38:24.000 092 33445.33 195.51 49996.10 34.16 2015-04-02 01:38:25.000 092 33445.32 195.45 49996.10 34.16 2015-04-02 01:38:26.000 092 33445.43 195.38 49996.10 34.16 2015-04-02 01:38:27.000 092 33445.38 195.37 49996.10 34.16 2015-04-02 01:38:28.000 092 33445.38 195.30 49996.10 34.16 2015-04-02 01:38:29.000 092 33445.33 195.26 49996.10 34.16 2015-04-02 01:38:30.000 092 33445.37 195.29 49996.10 34.16 2015-04-02 01:38:31.000 092 33445.37 195.24 49996.10 34.16 2015-04-02 01:38:31.000 092 33445.38 195.18 49996.10 34.16 2015-04-02 01:38:33.000 092 33445.39 195.16 49996.10 34.16 2015-04-02 01:38:34.000 092 33445.31 195.10 49996.10 34.16 2015-04-02 01:38:35.000 092 33445.38 195.08 49996.10 34.16 2015-04-02 01:38:36.000 092 33445.39 195.02 49996.10 34.16 2015-04-02 01:38:37.000 092 33445.48 195.06 49996.10 34.16 2015-04-02 01:38:38.000 092 33445.38 195.03 49996.10 34.16 2015-04-02 01:38:39.000 092 33445.40 194.99 49996.10 34.16 2015-04-02 01:38:40.000 092 33445.37 194.92 49996.10 34.16 2015-04-02 01:38:41.000 092 33445.40 194.91 49996.10 34.16 2015-04-02 01:38:42.000 092 33445.40 194.82 49996.10 34.16 2015-04-02 01:38:43.000 092 33445.46 194.84 49996.10 34.16 2015-04-02 01:38:44.000 092 33445.37 194.82 49996.10 34.16 2015-04-02 01:38:45.000 092 33445.36 194.76 49996.10 34.16 2015-04-02 01:38:46.000 092 33445.40 194.72 49996.10 34.16 2015-04-02 01:38:47.000 092 33445.42 194.66 49996.10 34.16 2015-04-02 01:38:48.000 092 33445.34 194.63 49996.10 34.16 2015-04-02 01:38:49.000 092 33445.38 194.56 49996.10 34.16 2015-04-02 01:38:50.000 092 33445.34 194.52 49996.10 34.16 2015-04-02 01:38:51.000 092 33445.36 194.48 49996.10 34.16 2015-04-02 01:38:52.000 092 33445.43 194.41 49996.10 34.16 2015-04-02 01:38:53.000 092 33445.43 194.36 49996.10 34.16 2015-04-02 01:38:54.000 092 33445.43 194.35 49996.10 34.16 2015-04-02 01:38:55.000 092 33445.46 194.29 49996.10 34.16 2015-04-02 01:38:56.000 092 33445.41 194.26 49996.10 34.16 2015-04-02 01:38:57.000 092 33445.39 194.25 49996.10 34.16 2015-04-02 01:38:58.000 092 33445.50 194.19 49996.10 34.16 2015-04-02 01:38:59.000 092 33445.43 194.07 49996.10 34.16 2015-04-02 01:39:00.000 092 33445.43 194.11 49996.10 34.16 2015-04-02 01:39:01.000 092 33445.53 194.06 49996.10 34.16 2015-04-02 01:39:02.000 092 33445.46 194.10 49996.10 34.16 2015-04-02 01:39:03.000 092 33445.44 194.06 49996.10 34.16 2015-04-02 01:39:04.000 092 33445.52 193.94 49996.10 34.16 2015-04-02 01:39:05.000 092 33445.39 193.82 49996.10 34.16 2015-04-02 01:39:06.000 092 33445.48 193.76 49996.10 34.16 2015-04-02 01:39:07.000 092 33445.47 193.66 49996.10 34.16 2015-04-02 01:39:08.000 092 33445.52 193.63 49996.10 34.16 2015-04-02 01:39:09.000 092 33445.48 193.60 49996.10 34.16 2015-04-02 01:39:10.000 092 33445.47 193.52 49996.10 34.16 2015-04-02 01:39:11.000 092 33445.46 193.48 49996.10 34.16 2015-04-02 01:39:12.000 092 33445.54 193.45 49996.10 34.16 2015-04-02 01:39:12.000 092 33445.45 193.40 49996.10 34.16 2015-04-02 01:39:14.000 092 33445.57 193.31 49996.10 34.16 2015-04-02 01:39:15.000 092 33445.52 193.29 49996.10 34.16 2015-04-02 01:39:16.000 092 33445.49 193.25 49996.10 34.16 2015-04-02 01:39:17.000 092 33445.48 193.15 49996.10 34.16 2015-04-02 01:39:18.000 092 33445.56 193.10 49996.10 34.16 2015-04-02 01:39:19.000 092 33445.52 193.03 49996.10 34.16 2015-04-02 01:39:20.000 092 33445.55 193.02 49996.10 34.16 2015-04-02 01:39:21.000 092 33445.58 193.00 49996.10 34.16 2015-04-02 01:39:22.000 092 33445.51 192.91 49996.10 34.16 2015-04-02 01:39:23.000 092 33445.52 192.76 49996.10 34.16 2015-04-02 01:39:24.000 092 33445.52 192.82 49996.10 34.16 2015-04-02 01:39:25.000 092 33445.55 192.78 49996.10 34.16 2015-04-02 01:39:25.000 092 33445.67 192.71 49996.10 34.16 2015-04-02 01:39:27.000 092 33445.60 192.68 49996.10 34.16 2015-04-02 01:39:28.000 092 33445.62 192.60 49996.10 34.16 2015-04-02 01:39:29.000 092 33445.66 192.59 49996.10 34.16 2015-04-02 01:39:30.000 092 33445.61 192.53 49996.10 34.16 2015-04-02 01:39:31.000 092 33445.55 192.54 49996.10 34.16 2015-04-02 01:39:32.000 092 33445.68 192.51 49996.10 34.16 2015-04-02 01:39:33.000 092 33445.62 192.50 49996.10 34.16 2015-04-02 01:39:34.000 092 33445.63 192.54 49996.10 34.16 2015-04-02 01:39:35.000 092 33445.57 192.44 49996.10 34.16 2015-04-02 01:39:36.000 092 33445.53 192.49 49996.10 34.16 2015-04-02 01:39:37.000 092 33445.57 192.46 49996.10 34.16 2015-04-02 01:39:38.000 092 33445.64 192.42 49996.10 34.16 2015-04-02 01:39:39.000 092 33445.57 192.38 49996.10 34.16 2015-04-02 01:39:40.000 092 33445.64 192.33 49996.10 34.16 2015-04-02 01:39:41.000 092 33445.50 192.31 49996.10 34.16 2015-04-02 01:39:42.000 092 33445.57 192.30 49996.10 34.16 2015-04-02 01:39:43.000 092 33445.67 192.25 49996.10 34.16 2015-04-02 01:39:44.000 092 33445.65 192.29 49996.10 34.16 2015-04-02 01:39:45.000 092 33445.68 192.28 49996.10 34.16 2015-04-02 01:39:46.000 092 33445.66 192.21 49996.10 34.16 2015-04-02 01:39:47.000 092 33445.58 192.22 49996.10 34.16 2015-04-02 01:39:48.000 092 33445.57 192.24 49996.10 34.16 2015-04-02 01:39:49.000 092 33445.58 192.24 49996.10 34.16 2015-04-02 01:39:50.000 092 33445.58 192.28 49996.10 34.16 2015-04-02 01:39:51.000 092 33445.61 192.24 49996.10 34.16 2015-04-02 01:39:52.000 092 33445.61 192.22 49996.10 34.16 2015-04-02 01:39:53.000 092 33445.66 192.18 49996.10 34.16 2015-04-02 01:39:54.000 092 33445.58 192.15 49996.10 34.16 2015-04-02 01:39:55.000 092 33445.60 192.14 49996.10 34.16 2015-04-02 01:39:56.000 092 33445.64 192.08 49996.10 34.16 2015-04-02 01:39:57.000 092 33445.60 192.09 49996.10 34.16 2015-04-02 01:39:58.000 092 33445.59 192.08 49996.10 34.16 2015-04-02 01:39:59.000 092 33445.57 192.08 49996.10 34.16 2015-04-02 01:40:00.000 092 33445.65 192.07 49996.10 34.16 2015-04-02 01:40:01.000 092 33445.56 192.05 49996.10 34.16 2015-04-02 01:40:02.000 092 33445.64 192.05 49996.10 34.16 2015-04-02 01:40:03.000 092 33445.67 192.03 49996.10 34.16 2015-04-02 01:40:04.000 092 33445.67 192.01 49996.10 34.16 2015-04-02 01:40:05.000 092 33445.58 192.03 49996.10 34.16 2015-04-02 01:40:06.000 092 33445.61 192.07 49996.10 34.16 2015-04-02 01:40:06.000 092 33445.57 192.12 49996.10 34.16 2015-04-02 01:40:08.000 092 33445.54 192.08 49996.10 34.16 2015-04-02 01:40:09.000 092 33445.57 192.07 49996.10 34.16 2015-04-02 01:40:10.000 092 33445.63 192.10 49996.10 34.16 2015-04-02 01:40:11.000 092 33445.65 192.10 49996.10 34.16 2015-04-02 01:40:12.000 092 33445.60 192.14 49996.10 34.16 2015-04-02 01:40:13.000 092 33445.63 192.20 49996.10 34.16 2015-04-02 01:40:14.000 092 33445.64 192.15 49996.10 34.16 2015-04-02 01:40:15.000 092 33445.63 192.12 49996.10 34.16 2015-04-02 01:40:16.000 092 33445.65 192.13 49996.10 34.16 2015-04-02 01:40:17.000 092 33445.66 192.12 49996.10 34.16 2015-04-02 01:40:18.000 092 33445.64 192.08 49996.10 34.16 2015-04-02 01:40:19.000 092 33445.73 192.08 49996.10 34.16 2015-04-02 01:40:19.000 092 33445.68 192.06 49996.10 34.16 2015-04-02 01:40:21.000 092 33445.70 192.03 49996.10 34.16 2015-04-02 01:40:22.000 092 33445.71 192.12 49996.10 34.16 2015-04-02 01:40:23.000 092 33445.66 192.13 49996.10 34.16 2015-04-02 01:40:24.000 092 33445.67 192.14 49996.10 34.16 2015-04-02 01:40:25.000 092 33445.73 192.19 49996.10 34.16 2015-04-02 01:40:26.000 092 33445.73 192.23 49996.10 34.16 2015-04-02 01:40:27.000 092 33445.73 192.23 49996.10 34.16 2015-04-02 01:40:28.000 092 33445.73 192.22 49996.10 34.16 2015-04-02 01:40:29.000 092 33445.77 192.30 49996.10 34.16 2015-04-02 01:40:30.000 092 33445.69 192.28 49996.10 34.16 2015-04-02 01:40:31.000 092 33445.76 192.35 49996.10 34.16 2015-04-02 01:40:32.000 092 33445.70 192.37 49996.10 34.16 2015-04-02 01:40:33.000 092 33445.73 192.36 49996.10 34.16 2015-04-02 01:40:34.000 092 33445.77 192.39 49996.10 34.16 2015-04-02 01:40:35.000 092 33445.71 192.43 49996.10 34.16 2015-04-02 01:40:36.000 092 33445.72 192.42 49996.10 34.16 2015-04-02 01:40:37.000 092 33445.78 192.45 49996.10 34.16 2015-04-02 01:40:38.000 092 33445.82 192.44 49996.10 34.16 2015-04-02 01:40:39.000 092 33445.83 192.46 49996.10 34.16 2015-04-02 01:40:40.000 092 33445.81 192.50 49996.10 34.16 2015-04-02 01:40:41.000 092 33445.84 192.56 49996.10 34.16 2015-04-02 01:40:42.000 092 33445.76 192.58 49996.10 34.16 2015-04-02 01:40:43.000 092 33445.76 192.56 49996.10 34.16 2015-04-02 01:40:44.000 092 33445.84 192.56 49996.10 34.16 2015-04-02 01:40:45.000 092 33445.69 192.56 49996.10 34.16 2015-04-02 01:40:46.000 092 33445.71 192.53 49996.10 34.16 2015-04-02 01:40:47.000 092 33445.82 192.51 49996.10 34.16 2015-04-02 01:40:48.000 092 33445.69 192.58 49996.10 34.16 2015-04-02 01:40:49.000 092 33445.73 192.63 49996.10 34.16 2015-04-02 01:40:50.000 092 33445.81 192.59 49996.10 34.16 2015-04-02 01:40:51.000 092 33445.74 192.61 49996.10 34.16 2015-04-02 01:40:52.000 092 33445.74 192.59 49996.10 34.16 2015-04-02 01:40:53.000 092 33445.82 192.63 49996.10 34.16 2015-04-02 01:40:54.000 092 33445.80 192.64 49996.10 34.16 2015-04-02 01:40:55.000 092 33445.73 192.59 49996.10 34.16 2015-04-02 01:40:56.000 092 33445.82 192.59 49996.10 34.16 2015-04-02 01:40:57.000 092 33445.78 192.54 49996.10 34.16 2015-04-02 01:40:58.000 092 33445.80 192.56 49996.10 34.16 2015-04-02 01:40:59.000 092 33445.77 192.53 49996.10 34.16 2015-04-02 01:41:00.000 092 33445.68 192.50 49996.10 34.16 2015-04-02 01:41:00.000 092 33445.77 192.51 49996.10 34.16 2015-04-02 01:41:02.000 092 33445.85 192.53 49996.10 34.16 2015-04-02 01:41:03.000 092 33445.72 192.53 49996.10 34.16 2015-04-02 01:41:04.000 092 33445.80 192.55 49996.10 34.16 2015-04-02 01:41:05.000 092 33445.82 192.56 49996.10 34.16 2015-04-02 01:41:06.000 092 33445.74 192.65 49996.10 34.16 2015-04-02 01:41:07.000 092 33445.76 192.62 49996.10 34.16 2015-04-02 01:41:08.000 092 33445.79 192.62 49996.10 34.16 2015-04-02 01:41:09.000 092 33445.70 192.56 49996.10 34.16 2015-04-02 01:41:10.000 092 33445.82 192.58 49996.10 34.16 2015-04-02 01:41:11.000 092 33445.74 192.55 49996.10 34.16 2015-04-02 01:41:12.000 092 33445.74 192.59 49996.10 34.16 2015-04-02 01:41:13.000 092 33445.83 192.60 49996.10 34.16 2015-04-02 01:41:13.000 092 33445.90 192.70 49996.10 34.16 2015-04-02 01:41:15.000 092 33445.82 192.75 49996.10 34.16 2015-04-02 01:41:16.000 092 33445.90 192.89 49996.10 34.16 2015-04-02 01:41:17.000 092 33445.80 192.96 49996.10 34.16 2015-04-02 01:41:18.000 092 33445.83 192.93 49996.10 34.16 2015-04-02 01:41:19.000 092 33445.88 193.04 49996.10 34.16 2015-04-02 01:41:20.000 092 33445.80 193.04 49996.10 34.16 2015-04-02 01:41:21.000 092 33445.89 193.07 49996.10 34.16 2015-04-02 01:41:22.000 092 33445.96 193.15 49996.10 34.16 2015-04-02 01:41:23.000 092 33445.88 193.14 49996.10 34.16 2015-04-02 01:41:24.000 092 33445.88 193.09 49996.10 34.16 2015-04-02 01:41:25.000 092 33445.85 193.18 49996.10 34.16 2015-04-02 01:41:26.000 092 33445.80 193.24 49996.10 34.16 2015-04-02 01:41:27.000 092 33445.77 193.24 49996.10 34.16 2015-04-02 01:41:28.000 092 33445.82 193.38 49996.10 34.16 2015-04-02 01:41:29.000 092 33445.89 193.40 49996.10 34.16 2015-04-02 01:41:30.000 092 33445.88 193.42 49996.10 34.16 2015-04-02 01:41:31.000 092 33445.86 193.53 49996.10 34.16 2015-04-02 01:41:32.000 092 33445.86 193.57 49996.10 34.16 2015-04-02 01:41:33.000 092 33445.81 193.58 49996.10 34.16 2015-04-02 01:41:34.000 092 33445.83 193.74 49996.10 34.16 2015-04-02 01:41:35.000 092 33445.87 193.79 49996.10 34.16 2015-04-02 01:41:36.000 092 33445.79 193.82 49996.10 34.16 2015-04-02 01:41:37.000 092 33445.84 193.85 49996.10 34.16 2015-04-02 01:41:38.000 092 33445.86 193.99 49996.10 34.16 2015-04-02 01:41:39.000 092 33445.83 194.01 49996.10 34.16 2015-04-02 01:41:40.000 092 33445.85 194.10 49996.10 34.16 2015-04-02 01:41:41.000 092 33445.90 194.14 49996.10 34.16 2015-04-02 01:41:42.000 092 33445.85 194.16 49996.10 34.16 2015-04-02 01:41:43.000 092 33445.86 194.26 49996.10 34.16 2015-04-02 01:41:44.000 092 33445.82 194.36 49996.10 34.16 2015-04-02 01:41:45.000 092 33445.80 194.42 49996.10 34.16 2015-04-02 01:41:46.000 092 33445.90 194.45 49996.10 34.16 2015-04-02 01:41:47.000 092 33445.85 194.50 49996.10 34.16 2015-04-02 01:41:48.000 092 33445.75 194.56 49996.10 34.16 2015-04-02 01:41:49.000 092 33445.92 194.64 49996.10 34.16 2015-04-02 01:41:50.000 092 33445.86 194.65 49996.10 34.16 2015-04-02 01:41:51.000 092 33445.79 194.69 49996.10 34.16 2015-04-02 01:41:52.000 092 33445.97 194.73 49996.10 34.16 2015-04-02 01:41:53.000 092 33445.95 194.84 49996.10 34.16 2015-04-02 01:41:54.000 092 33445.90 194.75 49996.10 34.16 2015-04-02 01:41:54.000 092 33445.99 194.83 49996.10 34.16 2015-04-02 01:41:56.000 092 33445.93 194.82 49996.10 34.16 2015-04-02 01:41:57.000 092 33445.98 194.86 49996.10 34.16 2015-04-02 01:41:58.000 092 33445.93 194.92 49996.10 34.16 2015-04-02 01:41:59.000 092 33445.92 194.91 49996.10 34.16 2015-04-02 01:42:00.000 092 33445.91 194.91 49996.10 34.16 2015-04-02 01:42:01.000 092 33446.02 194.89 49996.10 34.16 2015-04-02 01:42:02.000 092 33445.89 194.87 49996.10 34.16 2015-04-02 01:42:03.000 092 33445.96 194.89 49996.10 34.16 2015-04-02 01:42:04.000 092 33445.95 194.93 49996.10 34.16 2015-04-02 01:42:05.000 092 33446.00 194.92 49996.10 34.16 2015-04-02 01:42:06.000 092 33445.95 194.89 49996.10 34.16 2015-04-02 01:42:07.000 092 33445.90 194.90 49996.10 34.16 2015-04-02 01:42:07.000 092 33445.97 194.95 49996.10 34.16 2015-04-02 01:42:09.000 092 33445.89 195.01 49996.10 34.16 2015-04-02 01:42:10.000 092 33445.94 194.99 49996.10 34.16 2015-04-02 01:42:11.000 092 33445.96 194.97 49996.10 34.16 2015-04-02 01:42:12.000 092 33445.96 195.01 49996.10 34.16 2015-04-02 01:42:13.000 092 33445.92 195.01 49996.10 34.16 2015-04-02 01:42:14.000 092 33445.98 195.02 49996.10 34.16 2015-04-02 01:42:15.000 092 33445.96 195.03 49996.10 34.16 2015-04-02 01:42:16.000 092 33445.97 194.99 49996.10 34.16 2015-04-02 01:42:17.000 092 33445.95 195.05 49996.10 34.16 2015-04-02 01:42:18.000 092 33445.97 195.08 49996.10 34.16 2015-04-02 01:42:19.000 092 33445.97 195.07 49996.10 34.16 2015-04-02 01:42:20.000 092 33446.01 195.08 49996.10 34.16 2015-04-02 01:42:21.000 092 33445.93 195.08 49996.10 34.16 2015-04-02 01:42:22.000 092 33445.96 195.03 49996.10 34.16 2015-04-02 01:42:23.000 092 33446.00 195.01 49996.10 34.16 2015-04-02 01:42:24.000 092 33446.07 195.04 49996.10 34.16 2015-04-02 01:42:25.000 092 33445.98 195.00 49996.10 34.16 2015-04-02 01:42:26.000 092 33446.02 195.01 49996.10 34.16 2015-04-02 01:42:27.000 092 33445.98 194.98 49996.10 34.16 2015-04-02 01:42:28.000 092 33445.99 195.02 49996.10 34.16 2015-04-02 01:42:29.000 092 33445.92 195.00 49996.10 34.16 2015-04-02 01:42:30.000 092 33446.03 194.98 49996.10 34.16 2015-04-02 01:42:31.000 092 33445.95 195.00 49996.10 34.16 2015-04-02 01:42:32.000 092 33445.95 194.92 49996.10 34.16 2015-04-02 01:42:33.000 092 33445.87 194.88 49996.10 34.16 2015-04-02 01:42:34.000 092 33445.99 194.86 49996.10 34.16 2015-04-02 01:42:35.000 092 33446.04 194.83 49996.10 34.16 2015-04-02 01:42:36.000 092 33445.98 194.81 49996.10 34.16 2015-04-02 01:42:37.000 092 33446.02 194.76 49996.10 34.17 2015-04-02 01:42:38.000 092 33446.01 194.77 49996.10 34.16 2015-04-02 01:42:39.000 092 33445.98 194.69 49996.10 34.16 2015-04-02 01:42:40.000 092 33445.99 194.63 49996.10 34.16 2015-04-02 01:42:41.000 092 33445.96 194.62 49996.10 34.16 2015-04-02 01:42:42.000 092 33446.04 194.61 49996.10 34.16 2015-04-02 01:42:43.000 092 33445.92 194.63 49996.10 34.16 2015-04-02 01:42:44.000 092 33445.98 194.70 49996.10 34.16 2015-04-02 01:42:45.000 092 33445.89 194.74 49996.10 34.16 2015-04-02 01:42:46.000 092 33446.00 194.83 49996.10 34.16 2015-04-02 01:42:47.000 092 33445.93 194.85 49996.10 34.16 2015-04-02 01:42:48.000 092 33445.95 194.88 49996.10 34.16 2015-04-02 01:42:48.000 092 33446.05 194.84 49996.10 34.16 2015-04-02 01:42:50.000 092 33445.96 194.84 49996.10 34.16 2015-04-02 01:42:51.000 092 33445.91 194.86 49996.10 34.16 2015-04-02 01:42:52.000 092 33445.99 194.86 49996.10 34.16 2015-04-02 01:42:53.000 092 33446.01 194.85 49996.10 34.16 2015-04-02 01:42:54.000 092 33445.93 194.81 49996.10 34.16 2015-04-02 01:42:55.000 092 33445.99 194.87 49996.10 34.16 2015-04-02 01:42:56.000 092 33445.99 194.86 49996.10 34.16 2015-04-02 01:42:57.000 092 33445.91 194.82 49996.10 34.16 2015-04-02 01:42:58.000 092 33445.98 194.82 49996.10 34.17 2015-04-02 01:42:59.000 092 33445.99 194.83 49996.10 34.16 2015-04-02 01:43:00.000 092 33446.02 194.84 49996.10 34.17 2015-04-02 01:43:01.000 092 33446.11 194.86 49996.10 34.16 2015-04-02 01:43:01.000 092 33445.97 194.90 49996.10 34.16 2015-04-02 01:43:03.000 092 33445.96 194.91 49996.10 34.16 2015-04-02 01:43:04.000 092 33446.13 194.97 49996.10 34.16 2015-04-02 01:43:05.000 092 33446.10 194.98 49996.10 34.16 2015-04-02 01:43:06.000 092 33446.13 194.92 49996.10 34.16 2015-04-02 01:43:07.000 092 33446.06 194.94 49996.10 34.16 2015-04-02 01:43:08.000 092 33446.04 194.98 49996.10 34.17 2015-04-02 01:43:09.000 092 33446.02 194.96 49996.10 34.16 2015-04-02 01:43:10.000 092 33446.07 194.97 49996.10 34.16 2015-04-02 01:43:11.000 092 33446.10 195.02 49996.10 34.16 2015-04-02 01:43:12.000 092 33446.11 195.02 49996.10 34.16 2015-04-02 01:43:13.000 092 33446.12 194.97 49996.10 34.16 2015-04-02 01:43:14.000 092 33446.09 195.01 49996.10 34.16 2015-04-02 01:43:15.000 092 33446.01 194.97 49996.10 34.16 2015-04-02 01:43:16.000 092 33446.02 195.01 49996.10 34.16 2015-04-02 01:43:17.000 092 33446.08 194.98 49996.10 34.17 2015-04-02 01:43:18.000 092 33446.18 194.99 49996.10 34.17 2015-04-02 01:43:19.000 092 33446.02 194.94 49996.10 34.17 2015-04-02 01:43:20.000 092 33446.11 194.91 49996.10 34.17 2015-04-02 01:43:21.000 092 33446.07 194.91 49996.10 34.17 2015-04-02 01:43:22.000 092 33446.12 194.90 49996.10 34.17 2015-04-02 01:43:23.000 092 33446.08 194.90 49996.10 34.17 2015-04-02 01:43:24.000 092 33446.15 194.90 49996.10 34.17 2015-04-02 01:43:25.000 092 33446.04 194.86 49996.10 34.17 2015-04-02 01:43:26.000 092 33446.20 194.90 49996.10 34.17 2015-04-02 01:43:27.000 092 33446.04 194.87 49996.10 34.17 2015-04-02 01:43:28.000 092 33446.08 194.93 49996.10 34.17 2015-04-02 01:43:29.000 092 33446.08 194.95 49996.10 34.17 2015-04-02 01:43:30.000 092 33446.10 195.00 49996.10 34.17 2015-04-02 01:43:31.000 092 33446.22 195.00 49996.10 34.17 2015-04-02 01:43:32.000 092 33445.99 195.06 49996.10 34.17 2015-04-02 01:43:33.000 092 33446.22 195.10 49996.10 34.17 2015-04-02 01:43:34.000 092 33446.09 195.10 49996.10 34.17 2015-04-02 01:43:35.000 092 33446.08 195.06 49996.10 34.17 2015-04-02 01:43:36.000 092 33446.15 195.15 49996.10 34.17 2015-04-02 01:43:37.000 092 33446.12 195.11 49996.10 34.17 2015-04-02 01:43:38.000 092 33446.20 195.11 49996.10 34.17 2015-04-02 01:43:39.000 092 33446.14 195.11 49996.10 34.17 2015-04-02 01:43:40.000 092 33446.18 195.07 49996.10 34.17 2015-04-02 01:43:41.000 092 33446.15 195.04 49996.10 34.17 2015-04-02 01:43:42.000 092 33446.12 194.96 49996.10 34.17 2015-04-02 01:43:42.000 092 33446.16 194.98 49996.10 34.17 2015-04-02 01:43:44.000 092 33446.21 194.97 49996.10 34.17 2015-04-02 01:43:45.000 092 33446.10 194.89 49996.10 34.17 2015-04-02 01:43:46.000 092 33446.18 194.87 49996.10 34.17 2015-04-02 01:43:47.000 092 33446.11 194.83 49996.10 34.17 2015-04-02 01:43:48.000 092 33446.11 194.86 49996.10 34.17 2015-04-02 01:43:49.000 092 33446.07 194.80 49996.10 34.17 2015-04-02 01:43:50.000 092 33446.06 194.81 49996.10 34.17 2015-04-02 01:43:51.000 092 33446.12 194.88 49996.10 34.17 2015-04-02 01:43:52.000 092 33446.11 194.84 49996.10 34.17 2015-04-02 01:43:53.000 092 33446.13 194.78 49996.10 34.17 2015-04-02 01:43:54.000 092 33446.08 194.79 49996.10 34.17 2015-04-02 01:43:55.000 092 33446.01 194.79 49996.10 34.17 2015-04-02 01:43:55.000 092 33446.07 194.72 49996.10 34.17 2015-04-02 01:43:57.000 092 33446.10 194.78 49996.10 34.17 2015-04-02 01:43:58.000 092 33446.01 194.72 49996.10 34.17 2015-04-02 01:43:59.000 092 33446.04 194.68 49996.10 34.17 2015-04-02 01:44:00.000 092 33446.10 194.75 49996.10 34.17 2015-04-02 01:44:01.000 092 33446.12 194.70 49996.10 34.17 2015-04-02 01:44:02.000 092 33446.14 194.65 49996.10 34.17 2015-04-02 01:44:03.000 092 33445.95 194.64 49996.10 34.17 2015-04-02 01:44:04.000 092 33446.03 194.64 49996.10 34.17 2015-04-02 01:44:05.000 092 33446.02 194.59 49996.10 34.17 2015-04-02 01:44:06.000 092 33446.01 194.58 49996.10 34.17 2015-04-02 01:44:07.000 092 33446.08 194.50 49996.10 34.17 2015-04-02 01:44:08.000 092 33446.09 194.51 49996.10 34.17 2015-04-02 01:44:09.000 092 33446.11 194.49 49996.10 34.17 2015-04-02 01:44:10.000 092 33446.12 194.50 49996.10 34.17 2015-04-02 01:44:11.000 092 33446.05 194.37 49996.10 34.17 2015-04-02 01:44:12.000 092 33446.10 194.36 49996.10 34.17 2015-04-02 01:44:13.000 092 33446.11 194.34 49996.10 34.17 2015-04-02 01:44:14.000 092 33446.00 194.27 49996.10 34.17 2015-04-02 01:44:15.000 092 33446.12 194.26 49996.10 34.17 2015-04-02 01:44:16.000 092 33446.15 194.19 49996.10 34.17 2015-04-02 01:44:17.000 092 33446.02 194.13 49996.10 34.17 2015-04-02 01:44:18.000 092 33445.99 194.13 49996.10 34.17 2015-04-02 01:44:19.000 092 33446.03 194.13 49996.10 34.17 2015-04-02 01:44:20.000 092 33445.93 194.09 49996.10 34.17 2015-04-02 01:44:21.000 092 33446.10 194.12 49996.10 34.17 2015-04-02 01:44:22.000 092 33446.07 194.11 49996.10 34.17 2015-04-02 01:44:23.000 092 33446.11 194.09 49996.10 34.17 2015-04-02 01:44:24.000 092 33445.95 194.07 49996.10 34.17 2015-04-02 01:44:25.000 092 33445.97 194.03 49996.10 34.17 2015-04-02 01:44:26.000 092 33445.99 194.02 49996.10 34.17 2015-04-02 01:44:27.000 092 33446.10 194.05 49996.10 34.17 2015-04-02 01:44:28.000 092 33445.95 194.02 49996.10 34.17 2015-04-02 01:44:29.000 092 33446.03 194.02 49996.10 34.17 2015-04-02 01:44:30.000 092 33445.93 194.01 49996.10 34.17 2015-04-02 01:44:31.000 092 33446.00 194.02 49996.10 34.17 2015-04-02 01:44:32.000 092 33445.93 194.02 49996.10 34.17 2015-04-02 01:44:33.000 092 33445.90 194.08 49996.10 34.17 2015-04-02 01:44:34.000 092 33445.93 194.03 49996.10 34.17 2015-04-02 01:44:35.000 092 33445.91 194.06 49996.10 34.17 2015-04-02 01:44:36.000 092 33445.97 194.13 49996.10 34.17 2015-04-02 01:44:36.000 092 33445.84 194.16 49996.10 34.17 2015-04-02 01:44:38.000 092 33446.02 194.16 49996.10 34.17 2015-04-02 01:44:39.000 092 33445.93 194.19 49996.10 34.17 2015-04-02 01:44:40.000 092 33445.93 194.18 49996.10 34.17 2015-04-02 01:44:41.000 092 33445.97 194.18 49996.10 34.17 2015-04-02 01:44:42.000 092 33446.01 194.15 49996.10 34.17 2015-04-02 01:44:43.000 092 33446.01 194.16 49996.10 34.17 2015-04-02 01:44:44.000 092 33446.07 194.12 49996.10 34.17 2015-04-02 01:44:45.000 092 33446.06 194.08 49996.10 34.17 2015-04-02 01:44:46.000 092 33446.04 194.11 49996.10 34.17 2015-04-02 01:44:47.000 092 33446.08 194.11 49996.10 34.17 2015-04-02 01:44:48.000 092 33446.04 194.12 49996.10 34.17 2015-04-02 01:44:49.000 092 33446.12 194.10 49996.10 34.17 2015-04-02 01:44:49.000 092 33446.15 194.07 49996.10 34.17 2015-04-02 01:44:51.000 092 33446.01 194.07 49996.10 34.17 2015-04-02 01:44:52.000 092 33446.11 194.05 49996.10 34.17 2015-04-02 01:44:53.000 092 33446.22 194.01 49996.10 34.17 2015-04-02 01:44:54.000 092 33446.09 193.99 49996.10 34.17 2015-04-02 01:44:55.000 092 33446.18 193.92 49996.10 34.17 2015-04-02 01:44:56.000 092 33446.12 193.94 49996.10 34.17 2015-04-02 01:44:57.000 092 33446.11 193.93 49996.10 34.17 2015-04-02 01:44:58.000 092 33446.05 193.87 49996.10 34.17 2015-04-02 01:44:59.000 092 33446.10 193.91 49996.10 34.17 2015-04-02 01:45:00.000 092 33446.02 193.87 49996.10 34.17 2015-04-02 01:45:01.000 092 33446.07 193.87 49996.10 34.17 2015-04-02 01:45:02.000 092 33446.06 193.95 49996.10 34.17 2015-04-02 01:45:03.000 092 33446.05 193.94 49996.10 34.17 2015-04-02 01:45:04.000 092 33446.07 193.94 49996.10 34.17 2015-04-02 01:45:05.000 092 33445.99 193.96 49996.10 34.17 2015-04-02 01:45:06.000 092 33445.97 193.97 49996.10 34.17 2015-04-02 01:45:07.000 092 33446.12 193.93 49996.10 34.17 2015-04-02 01:45:08.000 092 33445.89 193.95 49996.10 34.17 2015-04-02 01:45:09.000 092 33446.07 193.97 49996.10 34.17 2015-04-02 01:45:10.000 092 33446.04 193.97 49996.10 34.17 2015-04-02 01:45:11.000 092 33446.04 193.93 49996.10 34.17 2015-04-02 01:45:12.000 092 33446.05 193.93 49996.10 34.17 2015-04-02 01:45:13.000 092 33446.05 193.93 49996.10 34.17 2015-04-02 01:45:14.000 092 33446.06 193.93 49996.10 34.17 2015-04-02 01:45:15.000 092 33446.08 193.94 49996.10 34.17 2015-04-02 01:45:16.000 092 33446.07 193.93 49996.10 34.17 2015-04-02 01:45:17.000 092 33446.08 193.89 49996.10 34.17 2015-04-02 01:45:18.000 092 33446.12 193.88 49996.10 34.17 2015-04-02 01:45:19.000 092 33446.12 193.89 49996.10 34.17 2015-04-02 01:45:20.000 092 33446.11 193.86 49996.10 34.17 2015-04-02 01:45:21.000 092 33446.04 193.79 49996.10 34.17 2015-04-02 01:45:22.000 092 33446.06 193.80 49996.10 34.17 2015-04-02 01:45:23.000 092 33446.13 193.75 49996.10 34.17 2015-04-02 01:45:24.000 092 33446.14 193.72 49996.10 34.17 2015-04-02 01:45:25.000 092 33446.08 193.77 49996.10 34.17 2015-04-02 01:45:26.000 092 33446.05 193.65 49996.10 34.17 2015-04-02 01:45:27.000 092 33446.12 193.72 49996.10 34.17 2015-04-02 01:45:28.000 092 33446.07 193.75 49996.10 34.17 2015-04-02 01:45:29.000 092 33446.05 193.74 49996.10 34.17 2015-04-02 01:45:30.000 092 33446.08 193.70 49996.10 34.17 2015-04-02 01:45:30.000 092 33446.02 193.67 49996.10 34.17 2015-04-02 01:45:32.000 092 33445.98 193.60 49996.10 34.17 2015-04-02 01:45:33.000 092 33446.12 193.53 49996.10 34.17 2015-04-02 01:45:34.000 092 33446.07 193.51 49996.10 34.17 2015-04-02 01:45:35.000 092 33445.95 193.44 49996.10 34.17 2015-04-02 01:45:36.000 092 33446.05 193.40 49996.10 34.17 2015-04-02 01:45:37.000 092 33446.02 193.32 49996.10 34.17 2015-04-02 01:45:38.000 092 33446.08 193.29 49996.10 34.17 2015-04-02 01:45:39.000 092 33446.11 193.22 49996.10 34.17 2015-04-02 01:45:40.000 092 33446.17 193.19 49996.10 34.17 2015-04-02 01:45:41.000 092 33446.15 193.15 49996.10 34.17 2015-04-02 01:45:42.000 092 33446.13 193.04 49996.10 34.17 2015-04-02 01:45:43.000 092 33446.18 193.04 49996.10 34.17 2015-04-02 01:45:43.000 092 33446.08 192.93 49996.10 34.17 2015-04-02 01:45:45.000 092 33446.10 192.93 49996.10 34.17 2015-04-02 01:45:46.000 092 33446.16 192.91 49996.10 34.17 2015-04-02 01:45:47.000 092 33446.11 192.87 49996.10 34.17 2015-04-02 01:45:48.000 092 33446.18 192.82 49996.10 34.17 2015-04-02 01:45:49.000 092 33446.18 192.84 49996.10 34.17 2015-04-02 01:45:50.000 092 33446.20 192.71 49996.10 34.17 2015-04-02 01:45:51.000 092 33446.10 192.73 49996.10 34.17 2015-04-02 01:45:52.000 092 33446.13 192.67 49996.10 34.17 2015-04-02 01:45:53.000 092 33446.00 192.60 49996.10 34.17 2015-04-02 01:45:54.000 092 33446.04 192.56 49996.10 34.17 2015-04-02 01:45:55.000 092 33446.10 192.51 49996.10 34.17 2015-04-02 01:45:56.000 092 33446.07 192.48 49996.10 34.17 2015-04-02 01:45:57.000 092 33446.11 192.37 49996.10 34.17 2015-04-02 01:45:58.000 092 33446.08 192.31 49996.10 34.17 2015-04-02 01:45:59.000 092 33446.09 192.30 49996.10 34.17 2015-04-02 01:46:00.000 092 33445.99 192.32 49996.10 34.17 2015-04-02 01:46:01.000 092 33445.96 192.24 49996.10 34.17 2015-04-02 01:46:02.000 092 33446.02 192.25 49996.10 34.17 2015-04-02 01:46:03.000 092 33446.03 192.21 49996.10 34.17 2015-04-02 01:46:04.000 092 33446.04 192.19 49996.10 34.17 2015-04-02 01:46:05.000 092 33446.08 192.06 49996.10 34.17 2015-04-02 01:46:06.000 092 33446.04 192.07 49996.10 34.17 2015-04-02 01:46:07.000 092 33446.09 192.07 49996.10 34.17 2015-04-02 01:46:08.000 092 33445.98 191.97 49996.10 34.17 2015-04-02 01:46:09.000 092 33446.05 191.93 49996.10 34.17 2015-04-02 01:46:10.000 092 33445.97 191.89 49996.10 34.17 2015-04-02 01:46:11.000 092 33445.96 191.86 49996.10 34.17 2015-04-02 01:46:12.000 092 33445.98 191.89 49996.10 34.17 2015-04-02 01:46:13.000 092 33446.04 191.90 49996.10 34.17 2015-04-02 01:46:14.000 092 33446.05 191.87 49996.10 34.17 2015-04-02 01:46:15.000 092 33446.02 191.88 49996.10 34.17 2015-04-02 01:46:16.000 092 33445.98 191.83 49996.10 34.17 2015-04-02 01:46:17.000 092 33446.01 191.85 49996.10 34.17 2015-04-02 01:46:18.000 092 33446.07 191.87 49996.10 34.17 2015-04-02 01:46:19.000 092 33446.07 191.82 49996.10 34.17 2015-04-02 01:46:20.000 092 33445.99 191.88 49996.10 34.17 2015-04-02 01:46:21.000 092 33446.08 191.93 49996.10 34.17 2015-04-02 01:46:22.000 092 33446.02 191.92 49996.10 34.17 2015-04-02 01:46:23.000 092 33446.02 191.91 49996.10 34.17 2015-04-02 01:46:24.000 092 33446.01 191.99 49996.10 34.17 2015-04-02 01:46:24.000 092 33446.00 192.00 49996.10 34.17 2015-04-02 01:46:26.000 092 33445.94 192.09 49996.10 34.17 2015-04-02 01:46:27.000 092 33446.04 192.16 49996.10 34.17 2015-04-02 01:46:28.000 092 33446.07 192.18 49996.10 34.17 2015-04-02 01:46:29.000 092 33446.02 192.14 49996.10 34.17 2015-04-02 01:46:30.000 092 33445.98 192.16 49996.10 34.17 2015-04-02 01:46:31.000 092 33445.88 192.14 49996.10 34.17 2015-04-02 01:46:32.000 092 33445.98 192.22 49996.10 34.17 2015-04-02 01:46:33.000 092 33445.99 192.24 49996.10 34.17 2015-04-02 01:46:34.000 092 33445.98 192.24 49996.10 34.17 2015-04-02 01:46:35.000 092 33446.02 192.28 49996.10 34.17 2015-04-02 01:46:36.000 092 33445.98 192.28 49996.10 34.17 2015-04-02 01:46:37.000 092 33445.93 192.27 49996.10 34.17 2015-04-02 01:46:37.000 092 33445.98 192.24 49996.10 34.17 2015-04-02 01:46:39.000 092 33446.09 192.20 49996.10 34.17 2015-04-02 01:46:40.000 092 33445.99 192.18 49996.10 34.17 2015-04-02 01:46:41.000 092 33446.01 192.17 49996.10 34.17 2015-04-02 01:46:42.000 092 33446.01 192.14 49996.10 34.17 2015-04-02 01:46:43.000 092 33446.00 192.17 49996.10 34.17 2015-04-02 01:46:44.000 092 33445.99 192.14 49996.10 34.17 2015-04-02 01:46:45.000 092 33446.01 192.18 49996.10 34.17 2015-04-02 01:46:46.000 092 33445.94 192.16 49996.10 34.17 2015-04-02 01:46:47.000 092 33445.99 192.11 49996.10 34.17 2015-04-02 01:46:48.000 092 33445.99 192.14 49996.10 34.17 2015-04-02 01:46:49.000 092 33445.97 192.12 49996.10 34.17 2015-04-02 01:46:50.000 092 33446.08 192.04 49996.10 34.17 2015-04-02 01:46:51.000 092 33445.92 192.03 49996.10 34.17 2015-04-02 01:46:52.000 092 33446.01 191.97 49996.10 34.17 2015-04-02 01:46:53.000 092 33446.02 191.98 49996.10 34.17 2015-04-02 01:46:54.000 092 33446.01 191.92 49996.10 34.17 2015-04-02 01:46:55.000 092 33445.98 191.88 49996.10 34.17 2015-04-02 01:46:56.000 092 33446.09 191.82 49996.10 34.17 2015-04-02 01:46:57.000 092 33445.95 191.80 49996.10 34.17 2015-04-02 01:46:58.000 092 33445.96 191.74 49996.10 34.17 2015-04-02 01:46:59.000 092 33446.05 191.73 49996.10 34.17 2015-04-02 01:47:00.000 092 33446.00 191.71 49996.10 34.17 2015-04-02 01:47:01.000 092 33445.90 191.67 49996.10 34.17 2015-04-02 01:47:02.000 092 33446.08 191.65 49996.10 34.17 2015-04-02 01:47:03.000 092 33446.08 191.61 49996.10 34.17 2015-04-02 01:47:04.000 092 33446.03 191.58 49996.10 34.17 2015-04-02 01:47:05.000 092 33446.07 191.52 49996.10 34.17 2015-04-02 01:47:06.000 092 33446.00 191.46 49996.10 34.17 2015-04-02 01:47:07.000 092 33446.07 191.42 49996.10 34.17 2015-04-02 01:47:08.000 092 33446.04 191.41 49996.10 34.17 2015-04-02 01:47:09.000 092 33446.11 191.31 49996.10 34.17 2015-04-02 01:47:10.000 092 33446.02 191.29 49996.10 34.17 2015-04-02 01:47:11.000 092 33446.08 191.25 49996.10 34.17 2015-04-02 01:47:12.000 092 33446.07 191.25 49996.10 34.17 2015-04-02 01:47:13.000 092 33446.06 191.24 49996.10 34.17 2015-04-02 01:47:14.000 092 33446.10 191.14 49996.10 34.17 2015-04-02 01:47:15.000 092 33446.06 191.08 49996.10 34.17 2015-04-02 01:47:16.000 092 33446.06 191.10 49996.10 34.17 2015-04-02 01:47:17.000 092 33446.01 191.02 49996.10 34.17 2015-04-02 01:47:18.000 092 33446.07 190.96 49996.10 34.17 2015-04-02 01:47:18.000 092 33446.03 190.96 49996.10 34.17 2015-04-02 01:47:20.000 092 33445.99 190.90 49996.10 34.17 2015-04-02 01:47:21.000 092 33445.98 190.84 49996.10 34.17 2015-04-02 01:47:22.000 092 33446.05 190.87 49996.10 34.17 2015-04-02 01:47:23.000 092 33446.05 190.85 49996.10 34.17 2015-04-02 01:47:24.000 092 33446.07 190.77 49996.10 34.17 2015-04-02 01:47:25.000 092 33445.93 190.73 49996.10 34.17 2015-04-02 01:47:26.000 092 33446.04 190.71 49996.10 34.17 2015-04-02 01:47:27.000 092 33446.07 190.73 49996.10 34.17 2015-04-02 01:47:28.000 092 33446.02 190.69 49996.10 34.17 2015-04-02 01:47:29.000 092 33446.02 190.66 49996.10 34.17 2015-04-02 01:47:30.000 092 33446.01 190.58 49996.10 34.17 2015-04-02 01:47:31.000 092 33446.09 190.59 49996.10 34.17 2015-04-02 01:47:31.000 092 33445.95 190.59 49996.10 34.17 2015-04-02 01:47:33.000 092 33445.98 190.65 49996.10 34.17 2015-04-02 01:47:34.000 092 33446.01 190.69 49996.10 34.17 2015-04-02 01:47:35.000 092 33445.98 190.78 49996.10 34.17 2015-04-02 01:47:36.000 092 33446.05 190.77 49996.10 34.17 2015-04-02 01:47:37.000 092 33445.98 190.80 49996.10 34.17 2015-04-02 01:47:38.000 092 33445.98 190.88 49996.10 34.17 2015-04-02 01:47:39.000 092 33445.96 190.87 49996.10 34.17 2015-04-02 01:47:40.000 092 33446.01 190.90 49996.10 34.17 2015-04-02 01:47:41.000 092 33446.04 190.89 49996.10 34.17 2015-04-02 01:47:42.000 092 33445.99 190.97 49996.10 34.17 2015-04-02 01:47:43.000 092 33445.96 190.93 49996.10 34.17 2015-04-02 01:47:44.000 092 33445.97 191.03 49996.10 34.17 2015-04-02 01:47:45.000 092 33446.06 191.05 49996.10 34.17 2015-04-02 01:47:46.000 092 33446.00 191.05 49996.10 34.17 2015-04-02 01:47:47.000 092 33446.10 191.10 49996.10 34.17 2015-04-02 01:47:48.000 092 33446.01 191.11 49996.10 34.17 2015-04-02 01:47:49.000 092 33445.97 191.04 49996.10 34.17 2015-04-02 01:47:50.000 092 33445.87 191.04 49996.10 34.17 2015-04-02 01:47:51.000 092 33446.11 191.00 49996.10 34.17 2015-04-02 01:47:52.000 092 33445.94 191.01 49996.10 34.17 2015-04-02 01:47:53.000 092 33445.96 191.00 49996.10 34.17 2015-04-02 01:47:54.000 092 33445.93 190.94 49996.10 34.17 2015-04-02 01:47:55.000 092 33445.94 190.90 49996.10 34.17 2015-04-02 01:47:56.000 092 33445.88 190.84 49996.10 34.17 2015-04-02 01:47:57.000 092 33446.00 190.84 49996.10 34.17 2015-04-02 01:47:58.000 092 33445.91 190.84 49996.10 34.17 2015-04-02 01:47:59.000 092 33445.82 190.83 49996.10 34.17 2015-04-02 01:48:00.000 092 33445.98 190.79 49996.10 34.17 2015-04-02 01:48:01.000 092 33445.98 190.82 49996.10 34.17 2015-04-02 01:48:02.000 092 33445.95 190.73 49996.10 34.17 2015-04-02 01:48:03.000 092 33445.84 190.68 49996.10 34.17 2015-04-02 01:48:04.000 092 33445.92 190.65 49996.10 34.17 2015-04-02 01:48:05.000 092 33445.93 190.61 49996.10 34.17 2015-04-02 01:48:06.000 092 33445.90 190.60 49996.10 34.17 2015-04-02 01:48:07.000 092 33445.98 190.60 49996.10 34.17 2015-04-02 01:48:08.000 092 33445.98 190.57 49996.10 34.17 2015-04-02 01:48:09.000 092 33445.99 190.51 49996.10 34.17 2015-04-02 01:48:10.000 092 33445.94 190.53 49996.10 34.17 2015-04-02 01:48:11.000 092 33445.96 190.47 49996.10 34.17 2015-04-02 01:48:12.000 092 33445.96 190.47 49996.10 34.17 2015-04-02 01:48:12.000 092 33445.93 190.44 49996.10 34.17 2015-04-02 01:48:14.000 092 33445.96 190.38 49996.10 34.17 2015-04-02 01:48:15.000 092 33446.05 190.33 49996.10 34.17 2015-04-02 01:48:16.000 092 33445.90 190.31 49996.10 34.17 2015-04-02 01:48:17.000 092 33446.00 190.28 49996.10 34.17 2015-04-02 01:48:18.000 092 33445.94 190.33 49996.10 34.17 2015-04-02 01:48:19.000 092 33446.01 190.34 49996.10 34.17 2015-04-02 01:48:20.000 092 33445.93 190.42 49996.10 34.17 2015-04-02 01:48:21.000 092 33445.99 190.39 49996.10 34.17 2015-04-02 01:48:22.000 092 33445.94 190.47 49996.10 34.17 2015-04-02 01:48:23.000 092 33445.89 190.51 49996.10 34.17 2015-04-02 01:48:24.000 092 33445.95 190.56 49996.10 34.17 2015-04-02 01:48:25.000 092 33445.83 190.55 49996.10 34.17 2015-04-02 01:48:25.000 092 33445.86 190.65 49996.10 34.17 2015-04-02 01:48:27.000 092 33445.98 190.73 49996.10 34.17 2015-04-02 01:48:28.000 092 33445.92 190.77 49996.10 34.17 2015-04-02 01:48:29.000 092 33445.93 190.83 49996.10 34.17 2015-04-02 01:48:30.000 092 33445.83 190.93 49996.10 34.17 2015-04-02 01:48:31.000 092 33445.86 190.94 49996.10 34.17 2015-04-02 01:48:32.000 092 33445.89 191.00 49996.10 34.17 2015-04-02 01:48:33.000 092 33445.90 191.10 49996.10 34.17 2015-04-02 01:48:34.000 092 33445.90 191.09 49996.10 34.17 2015-04-02 01:48:35.000 092 33445.95 191.19 49996.10 34.17 2015-04-02 01:48:36.000 092 33446.01 191.22 49996.10 34.17 2015-04-02 01:48:37.000 092 33445.96 191.22 49996.10 34.17 2015-04-02 01:48:38.000 092 33445.89 191.35 49996.10 34.17 2015-04-02 01:48:39.000 092 33445.93 191.35 49996.10 34.17 2015-04-02 01:48:40.000 092 33445.97 191.38 49996.10 34.17 2015-04-02 01:48:41.000 092 33445.96 191.50 49996.10 34.17 2015-04-02 01:48:42.000 092 33445.94 191.63 49996.10 34.17 2015-04-02 01:48:43.000 092 33445.93 191.66 49996.10 34.17 2015-04-02 01:48:44.000 092 33445.92 191.71 49996.10 34.17 2015-04-02 01:48:45.000 092 33445.98 191.78 49996.10 34.17 2015-04-02 01:48:46.000 092 33445.89 191.78 49996.10 34.17 2015-04-02 01:48:47.000 092 33446.03 191.81 49996.10 34.17 2015-04-02 01:48:48.000 092 33446.05 191.80 49996.10 34.17 2015-04-02 01:48:49.000 092 33446.04 191.85 49996.10 34.17 2015-04-02 01:48:50.000 092 33445.99 191.85 49996.10 34.17 2015-04-02 01:48:51.000 092 33446.02 191.87 49996.10 34.17 2015-04-02 01:48:52.000 092 33446.05 191.91 49996.10 34.17 2015-04-02 01:48:53.000 092 33445.99 191.94 49996.10 34.17 2015-04-02 01:48:54.000 092 33446.07 191.99 49996.10 34.17 2015-04-02 01:48:55.000 092 33445.98 191.96 49996.10 34.17 2015-04-02 01:48:56.000 092 33445.98 192.04 49996.10 34.17 2015-04-02 01:48:57.000 092 33446.03 192.09 49996.10 34.17 2015-04-02 01:48:58.000 092 33446.00 192.13 49996.10 34.17 2015-04-02 01:48:59.000 092 33446.04 192.29 49996.10 34.17 2015-04-02 01:49:00.000 092 33445.99 192.51 49996.10 34.17 2015-04-02 01:49:01.000 092 33445.88 192.61 49996.10 34.17 2015-04-02 01:49:02.000 092 33446.02 192.82 49996.10 34.17 2015-04-02 01:49:03.000 092 33445.98 192.93 49996.10 34.17 2015-04-02 01:49:04.000 092 33446.08 192.98 49996.10 34.17 2015-04-02 01:49:05.000 092 33446.02 193.15 49996.10 34.17 2015-04-02 01:49:06.000 092 33445.99 193.14 49996.10 34.17 2015-04-02 01:49:06.000 092 33446.05 193.15 49996.10 34.17 2015-04-02 01:49:08.000 092 33445.96 193.17 49996.10 34.17 2015-04-02 01:49:09.000 092 33446.05 193.23 49996.10 34.17 2015-04-02 01:49:10.000 092 33446.00 193.23 49996.10 34.17 2015-04-02 01:49:11.000 092 33446.09 193.27 49996.10 34.17 2015-04-02 01:49:12.000 092 33446.14 193.29 49996.10 34.17 2015-04-02 01:49:13.000 092 33446.17 193.30 49996.10 34.17 2015-04-02 01:49:14.000 092 33446.12 193.33 49996.10 34.17 2015-04-02 01:49:15.000 092 33446.03 193.34 49996.10 34.17 2015-04-02 01:49:16.000 092 33446.04 193.38 49996.10 34.17 2015-04-02 01:49:17.000 092 33445.99 193.49 49996.10 34.17 2015-04-02 01:49:18.000 092 33446.10 193.46 49996.10 34.17 2015-04-02 01:49:19.000 092 33446.01 193.50 49996.10 34.17 2015-04-02 01:49:19.000 092 33445.95 193.55 49996.10 34.17 2015-04-02 01:49:21.000 092 33446.17 193.68 49996.10 34.17 2015-04-02 01:49:22.000 092 33446.05 193.65 49996.10 34.17 2015-04-02 01:49:23.000 092 33446.07 193.70 49996.10 34.17 2015-04-02 01:49:24.000 092 33446.02 193.74 49996.10 34.17 2015-04-02 01:49:25.000 092 33446.04 193.78 49996.10 34.17 2015-04-02 01:49:26.000 092 33446.17 193.79 49996.10 34.17 2015-04-02 01:49:27.000 092 33445.93 193.85 49996.10 34.17 2015-04-02 01:49:28.000 092 33446.06 193.91 49996.10 34.17 2015-04-02 01:49:29.000 092 33446.02 193.97 49996.10 34.17 2015-04-02 01:49:30.000 092 33446.05 193.95 49996.10 34.17 2015-04-02 01:49:31.000 092 33445.99 194.03 49996.10 34.17 2015-04-02 01:49:32.000 092 33446.02 193.99 49996.10 34.17 2015-04-02 01:49:33.000 092 33446.07 194.02 49996.10 34.17 2015-04-02 01:49:34.000 092 33446.08 194.01 49996.10 34.17 2015-04-02 01:49:35.000 092 33446.14 194.04 49996.10 34.17 2015-04-02 01:49:36.000 092 33446.10 194.01 49996.10 34.17 2015-04-02 01:49:37.000 092 33446.14 194.05 49996.10 34.17 2015-04-02 01:49:38.000 092 33446.03 194.08 49996.10 34.17 2015-04-02 01:49:39.000 092 33446.18 194.10 49996.10 34.17 2015-04-02 01:49:40.000 092 33446.17 194.11 49996.10 34.17 2015-04-02 01:49:41.000 092 33446.11 194.12 49996.10 34.17 2015-04-02 01:49:42.000 092 33446.21 194.20 49996.10 34.17 2015-04-02 01:49:43.000 092 33446.22 194.22 49996.10 34.17 2015-04-02 01:49:44.000 092 33446.11 194.24 49996.10 34.17 2015-04-02 01:49:45.000 092 33446.17 194.34 49996.10 34.17 2015-04-02 01:49:46.000 092 33446.08 194.37 49996.10 34.17 2015-04-02 01:49:47.000 092 33446.21 194.42 49996.10 34.17 2015-04-02 01:49:48.000 092 33446.14 194.49 49996.10 34.17 2015-04-02 01:49:49.000 092 33446.11 194.48 49996.10 34.17 2015-04-02 01:49:50.000 092 33446.08 194.47 49996.10 34.17 2015-04-02 01:49:51.000 092 33446.14 194.57 49996.10 34.17 2015-04-02 01:49:52.000 092 33446.03 194.63 49996.10 34.17 2015-04-02 01:49:53.000 092 33446.16 194.69 49996.10 34.17 2015-04-02 01:49:54.000 092 33446.12 194.74 49996.10 34.17 2015-04-02 01:49:55.000 092 33446.14 194.75 49996.10 34.17 2015-04-02 01:49:56.000 092 33446.07 194.84 49996.10 34.17 2015-04-02 01:49:57.000 092 33446.17 194.86 49996.10 34.17 2015-04-02 01:49:58.000 092 33446.05 194.86 49996.10 34.17 2015-04-02 01:49:59.000 092 33446.18 194.89 49996.10 34.17 2015-04-02 01:50:00.000 092 33446.10 194.94 49996.10 34.17 2015-04-02 01:50:00.000 092 33446.14 194.94 49996.10 34.17 2015-04-02 01:50:02.000 092 33446.19 194.97 49996.10 34.17 2015-04-02 01:50:03.000 092 33446.15 194.93 49996.10 34.17 2015-04-02 01:50:04.000 092 33446.14 194.91 49996.10 34.17 2015-04-02 01:50:05.000 092 33446.12 194.94 49996.10 34.17 2015-04-02 01:50:06.000 092 33446.22 194.95 49996.10 34.17 2015-04-02 01:50:07.000 092 33446.25 194.96 49996.10 34.17 2015-04-02 01:50:08.000 092 33446.12 195.00 49996.10 34.17 2015-04-02 01:50:09.000 092 33446.14 195.09 49996.10 34.17 2015-04-02 01:50:10.000 092 33446.12 195.10 49996.10 34.17 2015-04-02 01:50:11.000 092 33446.29 195.26 49996.10 34.17 2015-04-02 01:50:12.000 092 33446.19 195.32 49996.10 34.17 2015-04-02 01:50:13.000 092 33446.14 195.37 49996.10 34.17 2015-04-02 01:50:13.000 092 33446.31 195.38 49996.10 34.17 2015-04-02 01:50:15.000 092 33446.16 195.51 49996.10 34.17 2015-04-02 01:50:16.000 092 33446.21 195.58 49996.10 34.17 2015-04-02 01:50:17.000 092 33446.17 195.63 49996.10 34.17 2015-04-02 01:50:18.000 092 33446.23 195.76 49996.10 34.17 2015-04-02 01:50:19.000 092 33446.24 195.78 49996.10 34.17 2015-04-02 01:50:20.000 092 33446.20 195.81 49996.10 34.17 2015-04-02 01:50:21.000 092 33446.23 195.86 49996.10 34.17 2015-04-02 01:50:22.000 092 33446.29 195.94 49996.10 34.17 2015-04-02 01:50:23.000 092 33446.25 195.91 49996.10 34.17 2015-04-02 01:50:24.000 092 33446.26 195.91 49996.10 34.17 2015-04-02 01:50:25.000 092 33446.21 195.92 49996.10 34.17 2015-04-02 01:50:26.000 092 33446.29 195.96 49996.10 34.17 2015-04-02 01:50:27.000 092 33446.26 196.03 49996.10 34.17 2015-04-02 01:50:28.000 092 33446.31 196.01 49996.10 34.17 2015-04-02 01:50:29.000 092 33446.29 196.08 49996.10 34.17 2015-04-02 01:50:30.000 092 33446.19 196.14 49996.10 34.17 2015-04-02 01:50:31.000 092 33446.17 196.23 49996.10 34.17 2015-04-02 01:50:32.000 092 33446.20 196.30 49996.10 34.17 2015-04-02 01:50:33.000 092 33446.28 196.41 49996.10 34.17 2015-04-02 01:50:34.000 092 33446.31 196.40 49996.10 34.17 2015-04-02 01:50:35.000 092 33446.29 196.45 49996.10 34.17 2015-04-02 01:50:36.000 092 33446.32 196.47 49996.10 34.17 2015-04-02 01:50:37.000 092 33446.27 196.43 49996.10 34.17 2015-04-02 01:50:38.000 092 33446.27 196.45 49996.10 34.17 2015-04-02 01:50:39.000 092 33446.24 196.50 49996.10 34.17 2015-04-02 01:50:40.000 092 33446.32 196.53 49996.10 34.17 2015-04-02 01:50:41.000 092 33446.33 196.63 49996.10 34.17 2015-04-02 01:50:42.000 092 33446.39 196.66 49996.10 34.17 2015-04-02 01:50:43.000 092 33446.38 196.76 49996.10 34.17 2015-04-02 01:50:44.000 092 33446.26 196.81 49996.10 34.17 2015-04-02 01:50:45.000 092 33446.41 196.91 49996.10 34.17 2015-04-02 01:50:46.000 092 33446.29 196.96 49996.10 34.17 2015-04-02 01:50:47.000 092 33446.32 197.06 49996.10 34.17 2015-04-02 01:50:48.000 092 33446.35 197.12 49996.10 34.17 2015-04-02 01:50:49.000 092 33446.30 197.12 49996.10 34.17 2015-04-02 01:50:50.000 092 33446.17 197.12 49996.10 34.17 2015-04-02 01:50:51.000 092 33446.21 197.11 49996.10 34.17 2015-04-02 01:50:52.000 092 33446.32 197.09 49996.10 34.17 2015-04-02 01:50:53.000 092 33446.24 197.13 49996.10 34.17 2015-04-02 01:50:54.000 092 33446.35 197.22 49996.10 34.17 2015-04-02 01:50:54.000 092 33446.31 197.22 49996.10 34.17 2015-04-02 01:50:56.000 092 33446.35 197.37 49996.10 34.17 2015-04-02 01:50:57.000 092 33446.30 197.51 49996.10 34.17 2015-04-02 01:50:58.000 092 33446.23 197.56 49996.10 34.17 2015-04-02 01:50:59.000 092 33446.27 197.63 49996.10 34.17 2015-04-02 01:51:00.000 092 33446.34 197.71 49996.10 34.17 2015-04-02 01:51:01.000 092 33446.41 197.72 49996.10 34.17 2015-04-02 01:51:02.000 092 33446.28 197.85 49996.10 34.17 2015-04-02 01:51:03.000 092 33446.38 197.88 49996.10 34.17 2015-04-02 01:51:04.000 092 33446.34 197.88 49996.10 34.17 2015-04-02 01:51:05.000 092 33446.32 197.95 49996.10 34.17 2015-04-02 01:51:06.000 092 33446.30 198.07 49996.10 34.17 2015-04-02 01:51:07.000 092 33446.32 198.16 49996.10 34.17 2015-04-02 01:51:07.000 092 33446.32 198.21 49996.10 34.17 2015-04-02 01:51:09.000 092 33446.35 198.21 49996.10 34.17 2015-04-02 01:51:10.000 092 33446.38 198.24 49996.10 34.17 2015-04-02 01:51:11.000 092 33446.33 198.30 49996.10 34.17 2015-04-02 01:51:12.000 092 33446.40 198.35 49996.10 34.17 2015-04-02 01:51:13.000 092 33446.37 198.36 49996.10 34.17 2015-04-02 01:51:14.000 092 33446.38 198.49 49996.10 34.17 2015-04-02 01:51:15.000 092 33446.40 198.60 49996.10 34.17 2015-04-02 01:51:16.000 092 33446.40 198.67 49996.10 34.17 2015-04-02 01:51:17.000 092 33446.41 198.77 49996.10 34.17 2015-04-02 01:51:18.000 092 33446.36 198.80 49996.10 34.17 2015-04-02 01:51:19.000 092 33446.39 198.85 49996.10 34.17 2015-04-02 01:51:20.000 092 33446.32 198.89 49996.10 34.17 2015-04-02 01:51:21.000 092 33446.48 198.94 49996.10 34.17 2015-04-02 01:51:22.000 092 33446.45 198.96 49996.10 34.17 2015-04-02 01:51:23.000 092 33446.37 199.08 49996.10 34.17 2015-04-02 01:51:24.000 092 33446.39 199.24 49996.10 34.17 2015-04-02 01:51:25.000 092 33446.45 199.23 49996.10 34.17 2015-04-02 01:51:26.000 092 33446.36 199.28 49996.10 34.17 2015-04-02 01:51:27.000 092 33446.33 199.30 49996.10 34.17 2015-04-02 01:51:28.000 092 33446.37 199.34 49996.10 34.17 2015-04-02 01:51:29.000 092 33446.40 199.40 49996.10 34.17 2015-04-02 01:51:30.000 092 33446.35 199.49 49996.10 34.17 2015-04-02 01:51:31.000 092 33446.37 199.50 49996.10 34.17 2015-04-02 01:51:32.000 092 33446.37 199.67 49996.10 34.17 2015-04-02 01:51:33.000 092 33446.42 199.65 49996.10 34.17 2015-04-02 01:51:34.000 092 33446.41 199.68 49996.10 34.17 2015-04-02 01:51:35.000 092 33446.51 199.78 49996.10 34.17 2015-04-02 01:51:36.000 092 33446.43 199.91 49996.10 34.17 2015-04-02 01:51:37.000 092 33446.46 199.94 49996.10 34.17 2015-04-02 01:51:38.000 092 33446.46 200.00 49996.10 34.17 2015-04-02 01:51:39.000 092 33446.46 199.99 49996.10 34.17 2015-04-02 01:51:40.000 092 33446.38 199.96 49996.10 34.17 2015-04-02 01:51:41.000 092 33446.55 199.97 49996.10 34.17 2015-04-02 01:51:42.000 092 33446.53 200.02 49996.10 34.17 2015-04-02 01:51:43.000 092 33446.32 200.05 49996.10 34.17 2015-04-02 01:51:44.000 092 33446.53 200.13 49996.10 34.17 2015-04-02 01:51:45.000 092 33446.46 200.21 49996.10 34.17 2015-04-02 01:51:46.000 092 33446.43 200.32 49996.10 34.17 2015-04-02 01:51:47.000 092 33446.43 200.47 49996.10 34.17 2015-04-02 01:51:48.000 092 33446.45 200.73 49996.10 34.17 2015-04-02 01:51:48.000 092 33446.49 200.83 49996.10 34.17 2015-04-02 01:51:50.000 092 33446.43 200.88 49996.10 34.17 2015-04-02 01:51:51.000 092 33446.39 201.10 49996.10 34.17 2015-04-02 01:51:52.000 092 33446.40 201.22 49996.10 34.17 2015-04-02 01:51:53.000 092 33446.39 201.56 49996.10 34.17 2015-04-02 01:51:54.000 092 33446.48 201.88 49996.10 34.17 2015-04-02 01:51:55.000 092 33446.51 202.07 49996.10 34.17 2015-04-02 01:51:56.000 092 33446.44 202.27 49996.10 34.17 2015-04-02 01:51:57.000 092 33446.45 202.57 49996.10 34.17 2015-04-02 01:51:58.000 092 33446.39 202.74 49996.10 34.17 2015-04-02 01:51:59.000 092 33446.50 202.96 49996.10 34.17 2015-04-02 01:52:00.000 092 33446.44 203.05 49996.10 34.17 2015-04-02 01:52:01.000 092 33446.45 203.03 49996.10 34.17 2015-04-02 01:52:01.000 092 33446.51 203.13 49996.10 34.17 2015-04-02 01:52:03.000 092 33446.57 203.15 49996.10 34.17 2015-04-02 01:52:04.000 092 33446.47 203.19 49996.10 34.17 2015-04-02 01:52:05.000 092 33446.45 203.20 49996.10 34.17 2015-04-02 01:52:06.000 092 33446.42 203.30 49996.10 34.17 2015-04-02 01:52:07.000 092 33446.48 203.27 49996.10 34.17 2015-04-02 01:52:08.000 092 33446.61 203.30 49996.10 34.17 2015-04-02 01:52:09.000 092 33446.39 203.34 49996.10 34.17 2015-04-02 01:52:10.000 092 33446.53 203.32 49996.10 34.17 2015-04-02 01:52:11.000 092 33446.54 203.38 49996.10 34.17 2015-04-02 01:52:12.000 092 33446.57 203.43 49996.10 34.17 2015-04-02 01:52:13.000 092 33446.57 203.44 49996.10 34.17 2015-04-02 01:52:14.000 092 33446.54 203.47 49996.10 34.17 2015-04-02 01:52:15.000 092 33446.45 203.44 49996.10 34.17 2015-04-02 01:52:16.000 092 33446.48 203.48 49996.10 34.17 2015-04-02 01:52:17.000 092 33446.53 203.51 49996.10 34.17 2015-04-02 01:52:18.000 092 33446.46 203.53 49996.10 34.17 2015-04-02 01:52:19.000 092 33446.46 203.51 49996.10 34.17 2015-04-02 01:52:20.000 092 33446.54 203.55 49996.10 34.17 2015-04-02 01:52:21.000 092 33446.43 203.54 49996.10 34.17 2015-04-02 01:52:22.000 092 33446.43 203.54 49996.10 34.17 2015-04-02 01:52:23.000 092 33446.44 203.51 49996.10 34.17 2015-04-02 01:52:24.000 092 33446.49 203.44 49996.10 34.17 2015-04-02 01:52:25.000 092 33446.49 203.45 49996.10 34.17 2015-04-02 01:52:26.000 092 33446.39 203.44 49996.10 34.17 2015-04-02 01:52:27.000 092 33446.58 203.38 49996.10 34.17 2015-04-02 01:52:28.000 092 33446.54 203.36 49996.10 34.17 2015-04-02 01:52:29.000 092 33446.48 203.26 49996.10 34.17 2015-04-02 01:52:30.000 092 33446.45 203.26 49996.10 34.17 2015-04-02 01:52:31.000 092 33446.54 203.22 49996.10 34.17 2015-04-02 01:52:32.000 092 33446.45 203.24 49996.10 34.17 2015-04-02 01:52:33.000 092 33446.50 203.24 49996.10 34.17 2015-04-02 01:52:34.000 092 33446.46 203.20 49996.10 34.17 2015-04-02 01:52:35.000 092 33446.43 203.22 49996.10 34.17 2015-04-02 01:52:36.000 092 33446.43 203.15 49996.10 34.17 2015-04-02 01:52:37.000 092 33446.47 203.15 49996.10 34.17 2015-04-02 01:52:38.000 092 33446.48 203.17 49996.10 34.17 2015-04-02 01:52:39.000 092 33446.39 203.17 49996.10 34.17 2015-04-02 01:52:40.000 092 33446.41 203.15 49996.10 34.17 2015-04-02 01:52:41.000 092 33446.47 203.16 49996.10 34.17 2015-04-02 01:52:42.000 092 33446.53 203.16 49996.10 34.17 2015-04-02 01:52:42.000 092 33446.42 203.19 49996.10 34.17 2015-04-02 01:52:44.000 092 33446.53 203.13 49996.10 34.17 2015-04-02 01:52:45.000 092 33446.43 203.14 49996.10 34.17 2015-04-02 01:52:46.000 092 33446.45 203.11 49996.10 34.17 2015-04-02 01:52:47.000 092 33446.42 203.19 49996.10 34.17 2015-04-02 01:52:48.000 092 33446.45 203.17 49996.10 34.17 2015-04-02 01:52:49.000 092 33446.32 203.16 49996.10 34.17 2015-04-02 01:52:50.000 092 33446.48 203.15 49996.10 34.17 2015-04-02 01:52:51.000 092 33446.34 203.08 49996.10 34.17 2015-04-02 01:52:52.000 092 33446.42 203.07 49996.10 34.17 2015-04-02 01:52:53.000 092 33446.48 203.09 49996.10 34.17 2015-04-02 01:52:54.000 092 33446.46 203.04 49996.10 34.17 2015-04-02 01:52:55.000 092 33446.51 203.11 49996.10 34.17 2015-04-02 01:52:55.000 092 33446.55 203.18 49996.10 34.17 2015-04-02 01:52:57.000 092 33446.54 203.12 49996.10 34.17 2015-04-02 01:52:58.000 092 33446.46 203.14 49996.10 34.17 2015-04-02 01:52:59.000 092 33446.44 203.13 49996.10 34.17 2015-04-02 01:53:00.000 092 33446.50 203.16 49996.10 34.17 2015-04-02 01:53:01.000 092 33446.48 203.14 49996.10 34.17 2015-04-02 01:53:02.000 092 33446.55 203.18 49996.10 34.17 2015-04-02 01:53:03.000 092 33446.55 203.23 49996.10 34.17 2015-04-02 01:53:04.000 092 33446.51 203.24 49996.10 34.17 2015-04-02 01:53:05.000 092 33446.52 203.28 49996.10 34.17 2015-04-02 01:53:06.000 092 33446.50 203.29 49996.10 34.17 2015-04-02 01:53:07.000 092 33446.46 203.29 49996.10 34.17 2015-04-02 01:53:08.000 092 33446.53 203.29 49996.10 34.17 2015-04-02 01:53:09.000 092 33446.53 203.35 49996.10 34.17 2015-04-02 01:53:10.000 092 33446.58 203.33 49996.10 34.17 2015-04-02 01:53:11.000 092 33446.51 203.30 49996.10 34.17 2015-04-02 01:53:12.000 092 33446.43 203.32 49996.10 34.17 2015-04-02 01:53:13.000 092 33446.52 203.31 49996.10 34.17 2015-04-02 01:53:14.000 092 33446.45 203.32 49996.10 34.17 2015-04-02 01:53:15.000 092 33446.48 203.32 49996.10 34.17 2015-04-02 01:53:16.000 092 33446.43 203.27 49996.10 34.17 2015-04-02 01:53:17.000 092 33446.49 203.28 49996.10 34.17 2015-04-02 01:53:18.000 092 33446.45 203.21 49996.10 34.17 2015-04-02 01:53:19.000 092 33446.48 203.18 49996.10 34.17 2015-04-02 01:53:20.000 092 33446.45 203.19 49996.10 34.17 2015-04-02 01:53:21.000 092 33446.45 203.17 49996.10 34.17 2015-04-02 01:53:22.000 092 33446.51 203.16 49996.10 34.17 2015-04-02 01:53:23.000 092 33446.50 203.14 49996.10 34.17 2015-04-02 01:53:24.000 092 33446.56 203.07 49996.10 34.17 2015-04-02 01:53:25.000 092 33446.50 203.06 49996.10 34.17 2015-04-02 01:53:26.000 092 33446.63 203.04 49996.10 34.17 2015-04-02 01:53:27.000 092 33446.48 202.94 49996.10 34.17 2015-04-02 01:53:28.000 092 33446.60 202.90 49996.10 34.17 2015-04-02 01:53:29.000 092 33446.54 202.88 49996.10 34.17 2015-04-02 01:53:30.000 092 33446.47 202.82 49996.10 34.17 2015-04-02 01:53:31.000 092 33446.48 202.76 49996.10 34.17 2015-04-02 01:53:32.000 092 33446.54 202.77 49996.10 34.17 2015-04-02 01:53:33.000 092 33446.40 202.75 49996.10 34.17 2015-04-02 01:53:34.000 092 33446.43 202.74 49996.10 34.17 2015-04-02 01:53:35.000 092 33446.50 202.75 49996.10 34.17 2015-04-02 01:53:36.000 092 33446.43 202.79 49996.10 34.17 2015-04-02 01:53:36.000 092 33446.51 202.76 49996.10 34.17 2015-04-02 01:53:38.000 092 33446.40 202.75 49996.10 34.17 2015-04-02 01:53:39.000 092 33446.50 202.74 49996.10 34.17 2015-04-02 01:53:40.000 092 33446.42 202.75 49996.10 34.17 2015-04-02 01:53:41.000 092 33446.47 202.71 49996.10 34.17 2015-04-02 01:53:42.000 092 33446.48 202.71 49996.10 34.17 2015-04-02 01:53:43.000 092 33446.43 202.66 49996.10 34.17 2015-04-02 01:53:44.000 092 33446.48 202.67 49996.10 34.17 2015-04-02 01:53:45.000 092 33446.45 202.66 49996.10 34.17 2015-04-02 01:53:46.000 092 33446.46 202.67 49996.10 34.17 2015-04-02 01:53:47.000 092 33446.47 202.65 49996.10 34.17 2015-04-02 01:53:48.000 092 33446.48 202.67 49996.10 34.17 2015-04-02 01:53:49.000 092 33446.45 202.64 49996.10 34.17 2015-04-02 01:53:49.000 092 33446.54 202.67 49996.10 34.17 2015-04-02 01:53:51.000 092 33446.48 202.67 49996.10 34.17 2015-04-02 01:53:52.000 092 33446.48 202.66 49996.10 34.17 2015-04-02 01:53:53.000 092 33446.43 202.69 49996.10 34.17 2015-04-02 01:53:54.000 092 33446.43 202.72 49996.10 34.17 2015-04-02 01:53:55.000 092 33446.38 202.71 49996.10 34.17 2015-04-02 01:53:56.000 092 33446.48 202.66 49996.10 34.17 2015-04-02 01:53:57.000 092 33446.41 202.66 49996.10 34.17 2015-04-02 01:53:58.000 092 33446.45 202.62 49996.10 34.17 2015-04-02 01:53:59.000 092 33446.51 202.69 49996.10 34.17 2015-04-02 01:54:00.000 092 33446.45 202.75 49996.10 34.17 2015-04-02 01:54:01.000 092 33446.39 202.78 49996.10 34.17 2015-04-02 01:54:02.000 092 33446.31 202.80 49996.10 34.17 2015-04-02 01:54:03.000 092 33446.53 202.78 49996.10 34.17 2015-04-02 01:54:04.000 092 33446.40 202.81 49996.10 34.17 2015-04-02 01:54:05.000 092 33446.41 202.87 49996.10 34.17 2015-04-02 01:54:06.000 092 33446.43 202.90 49996.10 34.17 2015-04-02 01:54:07.000 092 33446.48 202.96 49996.10 34.17 2015-04-02 01:54:08.000 092 33446.36 202.88 49996.10 34.17 2015-04-02 01:54:09.000 092 33446.39 202.94 49996.10 34.17 2015-04-02 01:54:10.000 092 33446.44 202.88 49996.10 34.17 2015-04-02 01:54:11.000 092 33446.45 202.87 49996.10 34.17 2015-04-02 01:54:12.000 092 33446.44 202.84 49996.10 34.17 2015-04-02 01:54:13.000 092 33446.32 202.80 49996.10 34.17 2015-04-02 01:54:14.000 092 33446.36 202.81 49996.10 34.17 2015-04-02 01:54:15.000 092 33446.35 202.68 49996.10 34.17 2015-04-02 01:54:16.000 092 33446.30 202.67 49996.10 34.17 2015-04-02 01:54:17.000 092 33446.42 202.62 49996.10 34.17 2015-04-02 01:54:18.000 092 33446.45 202.68 49996.10 34.17 2015-04-02 01:54:19.000 092 33446.45 202.55 49996.10 34.17 2015-04-02 01:54:20.000 092 33446.18 202.53 49996.10 34.17 2015-04-02 01:54:21.000 092 33446.42 202.49 49996.10 34.17 2015-04-02 01:54:22.000 092 33446.32 202.46 49996.10 34.17 2015-04-02 01:54:23.000 092 33446.38 202.46 49996.10 34.17 2015-04-02 01:54:24.000 092 33446.25 202.55 49996.10 34.17 2015-04-02 01:54:25.000 092 33446.23 202.47 49996.10 34.17 2015-04-02 01:54:26.000 092 33446.41 202.57 49996.10 34.17 2015-04-02 01:54:27.000 092 33446.24 202.65 49996.10 34.17 2015-04-02 01:54:28.000 092 33446.30 202.67 49996.10 34.17 2015-04-02 01:54:29.000 092 33446.31 202.74 49996.10 34.17 2015-04-02 01:54:30.000 092 33446.35 202.87 49996.10 34.17 2015-04-02 01:54:30.000 092 33446.26 202.82 49996.10 34.17 2015-04-02 01:54:32.000 092 33446.29 202.85 49996.10 34.17 2015-04-02 01:54:33.000 092 33446.33 202.86 49996.10 34.17 2015-04-02 01:54:34.000 092 33446.22 202.86 49996.10 34.17 2015-04-02 01:54:35.000 092 33446.25 202.86 49996.10 34.17 2015-04-02 01:54:36.000 092 33446.27 202.87 49996.10 34.17 2015-04-02 01:54:37.000 092 33446.14 202.90 49996.10 34.17 2015-04-02 01:54:38.000 092 33446.24 202.92 49996.10 34.17 2015-04-02 01:54:39.000 092 33446.15 202.97 49996.10 34.17 2015-04-02 01:54:40.000 092 33446.13 202.97 49996.10 34.17 2015-04-02 01:54:41.000 092 33446.27 203.12 49996.10 34.17 2015-04-02 01:54:42.000 092 33446.23 203.22 49996.10 34.17 2015-04-02 01:54:43.000 092 33446.26 203.18 49996.10 34.17 2015-04-02 01:54:43.000 092 33446.25 203.26 49996.10 34.17 2015-04-02 01:54:45.000 092 33446.10 203.30 49996.10 34.17 2015-04-02 01:54:46.000 092 33446.12 203.35 49996.10 34.17 2015-04-02 01:54:47.000 092 33446.12 203.39 49996.10 34.17 2015-04-02 01:54:48.000 092 33446.15 203.44 49996.10 34.17 2015-04-02 01:54:49.000 092 33446.16 203.48 49996.10 34.17 2015-04-02 01:54:50.000 092 33446.15 203.65 49996.10 34.17 2015-04-02 01:54:51.000 092 33446.16 203.74 49996.10 34.17 2015-04-02 01:54:52.000 092 33446.11 203.78 49996.10 34.17 2015-04-02 01:54:53.000 092 33446.07 203.98 49996.10 34.17 2015-04-02 01:54:54.000 092 33446.11 204.14 49996.10 34.17 2015-04-02 01:54:55.000 092 33446.07 204.20 49996.10 34.17 2015-04-02 01:54:56.000 092 33446.10 204.28 49996.10 34.17 2015-04-02 01:54:57.000 092 33445.98 204.46 49996.10 34.17 2015-04-02 01:54:58.000 092 33446.06 204.49 49996.10 34.17 2015-04-02 01:54:59.000 092 33446.14 204.59 49996.10 34.17 2015-04-02 01:55:00.000 092 33446.04 204.71 49996.10 34.17 2015-04-02 01:55:01.000 092 33446.10 204.78 49996.10 34.17 2015-04-02 01:55:02.000 092 33446.08 204.87 49996.10 34.17 2015-04-02 01:55:03.000 092 33446.07 204.90 49996.10 34.17 2015-04-02 01:55:04.000 092 33446.05 204.91 49996.10 34.17 2015-04-02 01:55:05.000 092 33446.02 204.97 49996.10 34.17 2015-04-02 01:55:06.000 092 33446.07 204.98 49996.10 34.17 2015-04-02 01:55:07.000 092 33446.07 205.01 49996.10 34.17 2015-04-02 01:55:08.000 092 33446.08 204.97 49996.10 34.17 2015-04-02 01:55:09.000 092 33446.04 204.97 49996.10 34.17 2015-04-02 01:55:10.000 092 33446.01 205.02 49996.10 34.17 2015-04-02 01:55:11.000 092 33446.04 204.99 49996.10 34.17 2015-04-02 01:55:12.000 092 33446.04 204.99 49996.10 34.17 2015-04-02 01:55:13.000 092 33446.07 205.00 49996.10 34.17 2015-04-02 01:55:14.000 092 33446.02 205.02 49996.10 34.17 2015-04-02 01:55:15.000 092 33446.05 205.02 49996.10 34.17 2015-04-02 01:55:16.000 092 33445.99 204.99 49996.10 34.17 2015-04-02 01:55:17.000 092 33445.96 205.02 49996.10 34.17 2015-04-02 01:55:18.000 092 33445.97 204.92 49996.10 34.17 2015-04-02 01:55:19.000 092 33445.93 204.89 49996.10 34.17 2015-04-02 01:55:20.000 092 33445.92 204.88 49996.10 34.17 2015-04-02 01:55:21.000 092 33445.95 204.89 49996.10 34.17 2015-04-02 01:55:22.000 092 33445.90 204.92 49996.10 34.17 2015-04-02 01:55:23.000 092 33445.97 204.93 49996.10 34.17 2015-04-02 01:55:24.000 092 33445.98 204.97 49996.10 34.17 2015-04-02 01:55:24.000 092 33445.96 204.89 49996.10 34.17 2015-04-02 01:55:26.000 092 33445.93 204.92 49996.10 34.17 2015-04-02 01:55:27.000 092 33445.97 204.99 49996.10 34.17 2015-04-02 01:55:28.000 092 33445.92 204.95 49996.10 34.17 2015-04-02 01:55:29.000 092 33445.94 205.01 49996.10 34.17 2015-04-02 01:55:30.000 092 33445.93 205.07 49996.10 34.17 2015-04-02 01:55:31.000 092 33445.98 205.10 49996.10 34.17 2015-04-02 01:55:32.000 092 33446.05 205.11 49996.10 34.17 2015-04-02 01:55:33.000 092 33445.92 205.24 49996.10 34.17 2015-04-02 01:55:34.000 092 33445.82 205.30 49996.10 34.17 2015-04-02 01:55:35.000 092 33445.92 205.34 49996.10 34.17 2015-04-02 01:55:36.000 092 33445.96 205.40 49996.10 34.17 2015-04-02 01:55:37.000 092 33446.00 205.42 49996.10 34.17 2015-04-02 01:55:37.000 092 33445.96 205.46 49996.10 34.17 2015-04-02 01:55:39.000 092 33445.92 205.51 49996.10 34.17 2015-04-02 01:55:40.000 092 33445.88 205.55 49996.10 34.17 2015-04-02 01:55:41.000 092 33445.90 205.57 49996.10 34.17 2015-04-02 01:55:42.000 092 33445.83 205.60 49996.10 34.17 2015-04-02 01:55:43.000 092 33445.79 205.61 49996.10 34.17 2015-04-02 01:55:44.000 092 33445.93 205.62 49996.10 34.17 2015-04-02 01:55:45.000 092 33445.85 205.63 49996.10 34.17 2015-04-02 01:55:46.000 092 33445.95 205.63 49996.10 34.17 2015-04-02 01:55:47.000 092 33445.89 205.62 49996.10 34.17 2015-04-02 01:55:48.000 092 33445.96 205.67 49996.10 34.17 2015-04-02 01:55:49.000 092 33446.04 205.72 49996.10 34.17 2015-04-02 01:55:50.000 092 33446.08 205.78 49996.10 34.17 2015-04-02 01:55:51.000 092 33446.01 205.80 49996.10 34.17 2015-04-02 01:55:52.000 092 33446.05 205.84 49996.10 34.17 2015-04-02 01:55:53.000 092 33445.96 205.94 49996.10 34.17 2015-04-02 01:55:54.000 092 33445.97 206.05 49996.10 34.17 2015-04-02 01:55:55.000 092 33446.07 206.09 49996.10 34.17 2015-04-02 01:55:56.000 092 33445.86 206.15 49996.10 34.17 2015-04-02 01:55:57.000 092 33445.99 206.34 49996.10 34.17 2015-04-02 01:55:58.000 092 33445.97 206.40 49996.10 34.17 2015-04-02 01:55:59.000 092 33445.90 206.50 49996.10 34.17 2015-04-02 01:56:00.000 092 33445.85 206.53 49996.10 34.17 2015-04-02 01:56:01.000 092 33445.88 206.60 49996.10 34.17 2015-04-02 01:56:02.000 092 33446.02 206.68 49996.10 34.17 2015-04-02 01:56:03.000 092 33445.91 206.72 49996.10 34.17 2015-04-02 01:56:04.000 092 33445.89 206.75 49996.10 34.17 2015-04-02 01:56:05.000 092 33445.90 206.85 49996.10 34.17 2015-04-02 01:56:06.000 092 33445.89 206.89 49996.10 34.17 2015-04-02 01:56:07.000 092 33445.96 206.95 49996.10 34.17 2015-04-02 01:56:08.000 092 33445.87 207.04 49996.10 34.17 2015-04-02 01:56:09.000 092 33445.93 207.16 49996.10 34.17 2015-04-02 01:56:10.000 092 33445.83 207.17 49996.10 34.17 2015-04-02 01:56:11.000 092 33445.86 207.26 49996.10 34.17 2015-04-02 01:56:12.000 092 33445.87 207.29 49996.10 34.17 2015-04-02 01:56:13.000 092 33445.74 207.23 49996.10 34.17 2015-04-02 01:56:14.000 092 33445.87 207.24 49996.10 34.17 2015-04-02 01:56:15.000 092 33445.89 207.24 49996.10 34.17 2015-04-02 01:56:16.000 092 33445.85 207.25 49996.10 34.17 2015-04-02 01:56:17.000 092 33445.91 207.23 49996.10 34.17 2015-04-02 01:56:18.000 092 33445.82 207.26 49996.10 34.17 2015-04-02 01:56:18.000 092 33445.77 207.23 49996.10 34.17 2015-04-02 01:56:20.000 092 33445.79 207.22 49996.10 34.17 2015-04-02 01:56:21.000 092 33445.99 207.25 49996.10 34.17 2015-04-02 01:56:22.000 092 33445.83 207.22 49996.10 34.17 2015-04-02 01:56:23.000 092 33445.79 207.20 49996.10 34.17 2015-04-02 01:56:24.000 092 33445.82 207.30 49996.10 34.17 2015-04-02 01:56:25.000 092 33445.88 207.37 49996.10 34.17 2015-04-02 01:56:26.000 092 33445.80 207.42 49996.10 34.17 2015-04-02 01:56:27.000 092 33445.83 207.48 49996.10 34.17 2015-04-02 01:56:28.000 092 33445.76 207.53 49996.10 34.17 2015-04-02 01:56:29.000 092 33445.76 207.54 49996.10 34.17 2015-04-02 01:56:30.000 092 33445.76 207.62 49996.10 34.17 2015-04-02 01:56:31.000 092 33445.85 207.74 49996.10 34.17 2015-04-02 01:56:31.000 092 33445.80 207.76 49996.10 34.17 2015-04-02 01:56:33.000 092 33445.92 207.88 49996.10 34.17 2015-04-02 01:56:34.000 092 33445.75 207.88 49996.10 34.17 2015-04-02 01:56:35.000 092 33445.86 207.91 49996.10 34.17 2015-04-02 01:56:36.000 092 33445.80 207.97 49996.10 34.17 2015-04-02 01:56:37.000 092 33445.78 207.99 49996.10 34.17 2015-04-02 01:56:38.000 092 33445.79 208.06 49996.10 34.17 2015-04-02 01:56:39.000 092 33445.76 208.07 49996.10 34.17 2015-04-02 01:56:40.000 092 33445.67 208.06 49996.10 34.17 2015-04-02 01:56:41.000 092 33445.75 208.10 49996.10 34.17 2015-04-02 01:56:42.000 092 33445.81 208.14 49996.10 34.17 2015-04-02 01:56:43.000 092 33445.71 208.09 49996.10 34.17 2015-04-02 01:56:44.000 092 33445.78 208.10 49996.10 34.17 2015-04-02 01:56:45.000 092 33445.60 208.13 49996.10 34.17 2015-04-02 01:56:46.000 092 33445.62 208.16 49996.10 34.17 2015-04-02 01:56:47.000 092 33445.68 208.21 49996.10 34.17 2015-04-02 01:56:48.000 092 33445.69 208.30 49996.10 34.17 2015-04-02 01:56:49.000 092 33445.70 208.29 49996.10 34.17 2015-04-02 01:56:50.000 092 33445.71 208.41 49996.10 34.17 2015-04-02 01:56:51.000 092 33445.68 208.42 49996.10 34.17 2015-04-02 01:56:52.000 092 33445.68 208.38 49996.10 34.17 2015-04-02 01:56:53.000 092 33445.77 208.40 49996.10 34.17 2015-04-02 01:56:54.000 092 33445.68 208.42 49996.10 34.17 2015-04-02 01:56:55.000 092 33445.65 208.45 49996.10 34.17 2015-04-02 01:56:56.000 092 33445.63 208.47 49996.10 34.17 2015-04-02 01:56:57.000 092 33445.79 208.45 49996.10 34.17 2015-04-02 01:56:58.000 092 33445.64 208.44 49996.10 34.17 2015-04-02 01:56:59.000 092 33445.74 208.50 49996.10 34.17 2015-04-02 01:57:00.000 092 33445.65 208.55 49996.10 34.17 2015-04-02 01:57:01.000 092 33445.64 208.48 49996.10 34.17 2015-04-02 01:57:02.000 092 33445.73 208.54 49996.10 34.17 2015-04-02 01:57:03.000 092 33445.64 208.50 49996.10 34.17 2015-04-02 01:57:04.000 092 33445.68 208.49 49996.10 34.17 2015-04-02 01:57:05.000 092 33445.65 208.51 49996.10 34.17 2015-04-02 01:57:06.000 092 33445.64 208.55 49996.10 34.17 2015-04-02 01:57:07.000 092 33445.52 208.55 49996.10 34.17 2015-04-02 01:57:08.000 092 33445.70 208.59 49996.10 34.17 2015-04-02 01:57:09.000 092 33445.61 208.64 49996.10 34.17 2015-04-02 01:57:10.000 092 33445.58 208.66 49996.10 34.17 2015-04-02 01:57:11.000 092 33445.61 208.68 49996.10 34.17 2015-04-02 01:57:12.000 092 33445.57 208.73 49996.10 34.17 2015-04-02 01:57:12.000 092 33445.57 208.77 49996.10 34.17 2015-04-02 01:57:14.000 092 33445.54 208.72 49996.10 34.17 2015-04-02 01:57:15.000 092 33445.61 208.91 49996.10 34.17 2015-04-02 01:57:16.000 092 33445.54 208.91 49996.10 34.17 2015-04-02 01:57:17.000 092 33445.66 208.95 49996.10 34.17 2015-04-02 01:57:18.000 092 33445.62 209.02 49996.10 34.17 2015-04-02 01:57:19.000 092 33445.70 209.03 49996.10 34.17 2015-04-02 01:57:20.000 092 33445.64 209.06 49996.10 34.17 2015-04-02 01:57:21.000 092 33445.61 209.04 49996.10 34.17 2015-04-02 01:57:22.000 092 33445.67 209.14 49996.10 34.17 2015-04-02 01:57:23.000 092 33445.63 209.18 49996.10 34.17 2015-04-02 01:57:24.000 092 33445.74 209.17 49996.10 34.17 2015-04-02 01:57:25.000 092 33445.76 209.23 49996.10 34.17 2015-04-02 01:57:25.000 092 33445.81 209.30 49996.10 34.17 2015-04-02 01:57:27.000 092 33445.64 209.31 49996.10 34.17 2015-04-02 01:57:28.000 092 33445.61 209.27 49996.10 34.17 2015-04-02 01:57:29.000 092 33445.76 209.26 49996.10 34.17 2015-04-02 01:57:30.000 092 33445.76 209.35 49996.10 34.17 2015-04-02 01:57:31.000 092 33445.71 209.47 49996.10 34.17 2015-04-02 01:57:32.000 092 33445.76 209.47 49996.10 34.17 2015-04-02 01:57:33.000 092 33445.69 209.57 49996.10 34.17 2015-04-02 01:57:34.000 092 33445.71 209.70 49996.10 34.17 2015-04-02 01:57:35.000 092 33445.71 209.71 49996.10 34.17 2015-04-02 01:57:36.000 092 33445.67 209.73 49996.10 34.17 2015-04-02 01:57:37.000 092 33445.68 209.82 49996.10 34.17 2015-04-02 01:57:38.000 092 33445.85 209.89 49996.10 34.17 2015-04-02 01:57:39.000 092 33445.58 210.06 49996.10 34.17 2015-04-02 01:57:40.000 092 33445.79 210.04 49996.10 34.17 2015-04-02 01:57:41.000 092 33445.68 210.09 49996.10 34.17 2015-04-02 01:57:42.000 092 33445.75 210.11 49996.10 34.17 2015-04-02 01:57:43.000 092 33445.79 210.25 49996.10 34.17 2015-04-02 01:57:44.000 092 33445.81 210.28 49996.10 34.17 2015-04-02 01:57:45.000 092 33445.76 210.46 49996.10 34.17 2015-04-02 01:57:46.000 092 33445.71 210.48 49996.10 34.17 2015-04-02 01:57:47.000 092 33445.73 210.45 49996.10 34.17 2015-04-02 01:57:48.000 092 33445.66 210.45 49996.10 34.17 2015-04-02 01:57:49.000 092 33445.79 210.50 49996.10 34.17 2015-04-02 01:57:50.000 092 33445.81 210.47 49996.10 34.17 2015-04-02 01:57:51.000 092 33445.78 210.45 49996.10 34.17 2015-04-02 01:57:52.000 092 33445.79 210.41 49996.10 34.17 2015-04-02 01:57:53.000 092 33445.78 210.41 49996.10 34.17 2015-04-02 01:57:54.000 092 33445.74 210.42 49996.10 34.17 2015-04-02 01:57:55.000 092 33445.79 210.40 49996.10 34.17 2015-04-02 01:57:56.000 092 33445.69 210.41 49996.10 34.17 2015-04-02 01:57:57.000 092 33445.71 210.37 49996.10 34.17 2015-04-02 01:57:58.000 092 33445.74 210.39 49996.10 34.17 2015-04-02 01:57:59.000 092 33445.67 210.40 49996.10 34.17 2015-04-02 01:58:00.000 092 33445.73 210.34 49996.10 34.17 2015-04-02 01:58:01.000 092 33445.71 210.31 49996.10 34.17 2015-04-02 01:58:02.000 092 33445.74 210.31 49996.10 34.17 2015-04-02 01:58:03.000 092 33445.68 210.28 49996.10 34.18 2015-04-02 01:58:04.000 092 33445.83 210.22 49996.10 34.17 2015-04-02 01:58:05.000 092 33445.75 210.19 49996.10 34.17 2015-04-02 01:58:06.000 092 33445.80 210.14 49996.10 34.17 2015-04-02 01:58:06.000 092 33445.75 210.11 49996.10 34.17 2015-04-02 01:58:08.000 092 33445.77 210.10 49996.10 34.17 2015-04-02 01:58:09.000 092 33445.75 210.07 49996.10 34.17 2015-04-02 01:58:10.000 092 33445.79 210.05 49996.10 34.17 2015-04-02 01:58:11.000 092 33445.68 210.03 49996.10 34.17 2015-04-02 01:58:12.000 092 33445.68 210.03 49996.10 34.17 2015-04-02 01:58:13.000 092 33445.68 210.02 49996.10 34.17 2015-04-02 01:58:14.000 092 33445.76 210.04 49996.10 34.17 2015-04-02 01:58:15.000 092 33445.65 209.93 49996.10 34.17 2015-04-02 01:58:16.000 092 33445.63 209.89 49996.10 34.18 2015-04-02 01:58:17.000 092 33445.62 209.89 49996.10 34.18 2015-04-02 01:58:18.000 092 33445.66 209.88 49996.10 34.18 2015-04-02 01:58:19.000 092 33445.59 209.78 49996.10 34.17 2015-04-02 01:58:19.000 092 33445.68 209.82 49996.10 34.18 2015-04-02 01:58:21.000 092 33445.75 209.73 49996.10 34.18 2015-04-02 01:58:22.000 092 33445.62 209.73 49996.10 34.17 2015-04-02 01:58:23.000 092 33445.63 209.71 49996.10 34.17 2015-04-02 01:58:24.000 092 33445.68 209.68 49996.10 34.17 2015-04-02 01:58:25.000 092 33445.68 209.68 49996.10 34.18 2015-04-02 01:58:26.000 092 33445.67 209.62 49996.10 34.17 2015-04-02 01:58:27.000 092 33445.57 209.66 49996.10 34.17 2015-04-02 01:58:28.000 092 33445.70 209.60 49996.10 34.18 2015-04-02 01:58:29.000 092 33445.70 209.55 49996.10 34.18 2015-04-02 01:58:30.000 092 33445.74 209.53 49996.10 34.18 2015-04-02 01:58:31.000 092 33445.62 209.47 49996.10 34.17 2015-04-02 01:58:32.000 092 33445.70 209.52 49996.10 34.18 2015-04-02 01:58:33.000 092 33445.61 209.46 49996.10 34.18 2015-04-02 01:58:34.000 092 33445.61 209.42 49996.10 34.18 2015-04-02 01:58:35.000 092 33445.55 209.41 49996.10 34.18 2015-04-02 01:58:36.000 092 33445.61 209.34 49996.10 34.17 2015-04-02 01:58:37.000 092 33445.65 209.31 49996.10 34.17 2015-04-02 01:58:38.000 092 33445.58 209.28 49996.10 34.18 2015-04-02 01:58:39.000 092 33445.62 209.23 49996.10 34.17 2015-04-02 01:58:40.000 092 33445.64 209.15 49996.10 34.18 2015-04-02 01:58:41.000 092 33445.62 209.09 49996.10 34.17 2015-04-02 01:58:42.000 092 33445.64 209.08 49996.10 34.17 2015-04-02 01:58:43.000 092 33445.61 208.91 49996.10 34.18 2015-04-02 01:58:44.000 092 33445.60 208.87 49996.10 34.17 2015-04-02 01:58:45.000 092 33445.68 208.75 49996.10 34.17 2015-04-02 01:58:46.000 092 33445.59 208.71 49996.10 34.17 2015-04-02 01:58:47.000 092 33445.65 208.66 49996.10 34.17 2015-04-02 01:58:48.000 092 33445.69 208.56 49996.10 34.17 2015-04-02 01:58:49.000 092 33445.68 208.45 49996.10 34.18 2015-04-02 01:58:50.000 092 33445.54 208.46 49996.10 34.17 2015-04-02 01:58:51.000 092 33445.68 208.30 49996.10 34.18 2015-04-02 01:58:52.000 092 33445.68 208.28 49996.10 34.17 2015-04-02 01:58:53.000 092 33445.64 208.21 49996.10 34.17 2015-04-02 01:58:54.000 092 33445.64 208.14 49996.10 34.17 2015-04-02 01:58:55.000 092 33445.64 208.05 49996.10 34.17 2015-04-02 01:58:56.000 092 33445.60 208.01 49996.10 34.17 2015-04-02 01:58:57.000 092 33445.62 207.94 49996.10 34.17 2015-04-02 01:58:58.000 092 33445.61 207.88 49996.10 34.17 2015-04-02 01:58:59.000 092 33445.69 207.84 49996.10 34.18 2015-04-02 01:59:00.000 092 33445.61 207.80 49996.10 34.17 2015-04-02 01:59:00.000 092 33445.67 207.76 49996.10 34.17 2015-04-02 01:59:02.000 092 33445.64 207.75 49996.10 34.18 2015-04-02 01:59:03.000 092 33445.61 207.68 49996.10 34.17 2015-04-02 01:59:04.000 092 33445.64 207.60 49996.10 34.18 2015-04-02 01:59:05.000 092 33445.68 207.56 49996.10 34.18 2015-04-02 01:59:06.000 092 33445.64 207.51 49996.10 34.18 2015-04-02 01:59:07.000 092 33445.58 207.42 49996.10 34.18 2015-04-02 01:59:08.000 092 33445.60 207.37 49996.10 34.18 2015-04-02 01:59:09.000 092 33445.62 207.32 49996.10 34.18 2015-04-02 01:59:10.000 092 33445.64 207.23 49996.10 34.18 2015-04-02 01:59:11.000 092 33445.61 207.21 49996.10 34.17 2015-04-02 01:59:12.000 092 33445.69 207.11 49996.10 34.18 2015-04-02 01:59:13.000 092 33445.71 207.06 49996.10 34.17 2015-04-02 01:59:13.000 092 33445.62 207.03 49996.10 34.18 2015-04-02 01:59:15.000 092 33445.60 206.95 49996.10 34.18 2015-04-02 01:59:16.000 092 33445.67 206.87 49996.10 34.18 2015-04-02 01:59:17.000 092 33445.52 206.85 49996.10 34.18 2015-04-02 01:59:18.000 092 33445.65 206.79 49996.10 34.18 2015-04-02 01:59:19.000 092 33445.64 206.72 49996.10 34.18 2015-04-02 01:59:20.000 092 33445.69 206.72 49996.10 34.18 2015-04-02 01:59:21.000 092 33445.57 206.68 49996.10 34.18 2015-04-02 01:59:22.000 092 33445.58 206.62 49996.10 34.18 2015-04-02 01:59:23.000 092 33445.55 206.55 49996.10 34.18 2015-04-02 01:59:24.000 092 33445.62 206.56 49996.10 34.18 2015-04-02 01:59:25.000 092 33445.57 206.50 49996.10 34.18 2015-04-02 01:59:26.000 092 33445.60 206.44 49996.10 34.18 2015-04-02 01:59:27.000 092 33445.62 206.44 49996.10 34.18 2015-04-02 01:59:28.000 092 33445.69 206.40 49996.10 34.18 2015-04-02 01:59:29.000 092 33445.67 206.31 49996.10 34.18 2015-04-02 01:59:30.000 092 33445.68 206.29 49996.10 34.18 2015-04-02 01:59:31.000 092 33445.52 206.18 49996.10 34.18 2015-04-02 01:59:32.000 092 33445.70 206.14 49996.10 34.18 2015-04-02 01:59:33.000 092 33445.68 206.04 49996.10 34.18 2015-04-02 01:59:34.000 092 33445.68 205.96 49996.10 34.18 2015-04-02 01:59:35.000 092 33445.58 205.96 49996.10 34.18 2015-04-02 01:59:36.000 092 33445.69 205.91 49996.10 34.18 2015-04-02 01:59:37.000 092 33445.73 205.89 49996.10 34.18 2015-04-02 01:59:38.000 092 33445.73 205.84 49996.10 34.18 2015-04-02 01:59:39.000 092 33445.68 205.81 49996.10 34.18 2015-04-02 01:59:40.000 092 33445.68 205.67 49996.10 34.18 2015-04-02 01:59:41.000 092 33445.71 205.67 49996.10 34.18 2015-04-02 01:59:42.000 092 33445.70 205.57 49996.10 34.18 2015-04-02 01:59:43.000 092 33445.66 205.50 49996.10 34.18 2015-04-02 01:59:44.000 092 33445.57 205.43 49996.10 34.18 2015-04-02 01:59:45.000 092 33445.74 205.35 49996.10 34.18 2015-04-02 01:59:46.000 092 33445.71 205.33 49996.10 34.18 2015-04-02 01:59:47.000 092 33445.69 205.26 49996.10 34.18 2015-04-02 01:59:48.000 092 33445.72 205.15 49996.10 34.18 2015-04-02 01:59:49.000 092 33445.73 205.07 49996.10 34.18 2015-04-02 01:59:50.000 092 33445.74 205.00 49996.10 34.18 2015-04-02 01:59:51.000 092 33445.77 204.86 49996.10 34.18 2015-04-02 01:59:52.000 092 33445.75 204.77 49996.10 34.18 2015-04-02 01:59:53.000 092 33445.75 204.70 49996.10 34.18 2015-04-02 01:59:54.000 092 33445.77 204.61 49996.10 34.18 2015-04-02 01:59:54.000 092 33445.81 204.46 49996.10 34.18 2015-04-02 01:59:56.000 092 33445.74 204.45 49996.10 34.18 2015-04-02 01:59:57.000 092 33445.74 204.31 49996.10 34.18 2015-04-02 01:59:58.000 092 33445.82 204.22 49996.10 34.18 2015-04-02 01:59:59.000 092 33445.74 204.13 49996.10 34.18 2015-04-02 02:00:00.000 092 33445.73 204.08 49996.10 34.18 2015-04-02 02:00:01.000 092 33445.73 203.97 49996.10 34.18 2015-04-02 02:00:02.000 092 33445.71 203.91 49996.10 34.18 2015-04-02 02:00:03.000 092 33445.74 203.78 49996.10 34.18 2015-04-02 02:00:04.000 092 33445.78 203.72 49996.10 34.18 2015-04-02 02:00:05.000 092 33445.79 203.65 49996.10 34.18 2015-04-02 02:00:06.000 092 33445.78 203.59 49996.10 34.18 2015-04-02 02:00:07.000 092 33445.73 203.50 49996.10 34.18 2015-04-02 02:00:07.000 092 33445.79 203.48 49996.10 34.18 2015-04-02 02:00:09.000 092 33445.72 203.36 49996.10 34.18 2015-04-02 02:00:10.000 092 33445.77 203.25 49996.10 34.18 2015-04-02 02:00:11.000 092 33445.77 203.19 49996.10 34.18 2015-04-02 02:00:12.000 092 33445.79 203.16 49996.10 34.18 2015-04-02 02:00:13.000 092 33445.70 203.01 49996.10 34.18 2015-04-02 02:00:14.000 092 33445.70 203.00 49996.10 34.18 2015-04-02 02:00:15.000 092 33445.74 202.90 49996.10 34.18 2015-04-02 02:00:16.000 092 33445.68 202.84 49996.10 34.18 2015-04-02 02:00:17.000 092 33445.72 202.80 49996.10 34.18 2015-04-02 02:00:18.000 092 33445.76 202.82 49996.10 34.18 2015-04-02 02:00:19.000 092 33445.73 202.81 49996.10 34.18 2015-04-02 02:00:20.000 092 33445.73 202.80 49996.10 34.18 2015-04-02 02:00:21.000 092 33445.70 202.82 49996.10 34.18 2015-04-02 02:00:22.000 092 33445.77 202.80 49996.10 34.18 2015-04-02 02:00:23.000 092 33445.73 202.79 49996.10 34.17 2015-04-02 02:00:24.000 092 33445.78 202.76 49996.10 34.18 2015-04-02 02:00:25.000 092 33445.76 202.74 49996.10 34.18 2015-04-02 02:00:26.000 092 33445.77 202.72 49996.10 34.17 2015-04-02 02:00:27.000 092 33445.83 202.70 49996.10 34.18 2015-04-02 02:00:28.000 092 33445.73 202.67 49996.10 34.18 2015-04-02 02:00:29.000 092 33445.73 202.66 49996.10 34.18 2015-04-02 02:00:30.000 092 33445.72 202.70 49996.10 34.18 2015-04-02 02:00:31.000 092 33445.76 202.71 49996.10 34.18 2015-04-02 02:00:32.000 092 33445.67 202.72 49996.10 34.18 2015-04-02 02:00:33.000 092 33445.73 202.65 49996.10 34.18 2015-04-02 02:00:34.000 092 33445.68 202.63 49996.10 34.17 2015-04-02 02:00:35.000 092 33445.71 202.60 49996.10 34.17 2015-04-02 02:00:36.000 092 33445.68 202.60 49996.10 34.18 2015-04-02 02:00:37.000 092 33445.72 202.51 49996.10 34.17 2015-04-02 02:00:38.000 092 33445.69 202.50 49996.10 34.18 2015-04-02 02:00:39.000 092 33445.67 202.49 49996.10 34.18 2015-04-02 02:00:40.000 092 33445.74 202.54 49996.10 34.18 2015-04-02 02:00:41.000 092 33445.71 202.53 49996.10 34.18 2015-04-02 02:00:42.000 092 33445.68 202.51 49996.10 34.18 2015-04-02 02:00:43.000 092 33445.71 202.50 49996.10 34.18 2015-04-02 02:00:44.000 092 33445.70 202.46 49996.10 34.17 2015-04-02 02:00:45.000 092 33445.79 202.48 49996.10 34.18 2015-04-02 02:00:46.000 092 33445.73 202.41 49996.10 34.18 2015-04-02 02:00:47.000 092 33445.79 202.39 49996.10 34.18 2015-04-02 02:00:48.000 092 33445.77 202.39 49996.10 34.18 2015-04-02 02:00:48.000 092 33445.74 202.34 49996.10 34.18 2015-04-02 02:00:50.000 092 33445.73 202.31 49996.10 34.17 2015-04-02 02:00:51.000 092 33445.73 202.31 49996.10 34.18 2015-04-02 02:00:52.000 092 33445.75 202.31 49996.10 34.18 2015-04-02 02:00:53.000 092 33445.77 202.31 49996.10 34.18 2015-04-02 02:00:54.000 092 33445.77 202.27 49996.10 34.18 2015-04-02 02:00:55.000 092 33445.66 202.22 49996.10 34.18 2015-04-02 02:00:56.000 092 33445.67 202.22 49996.10 34.18 2015-04-02 02:00:57.000 092 33445.80 202.23 49996.10 34.18 2015-04-02 02:00:58.000 092 33445.66 202.20 49996.10 34.18 2015-04-02 02:00:59.000 092 33445.77 202.15 49996.10 34.18 2015-04-02 02:01:00.000 092 33445.71 202.15 49996.10 34.18 2015-04-02 02:01:01.000 092 33445.75 202.16 49996.10 34.18 2015-04-02 02:01:01.000 092 33445.89 202.07 49996.10 34.18 2015-04-02 02:01:03.000 092 33445.77 202.08 49996.10 34.18 2015-04-02 02:01:04.000 092 33445.76 202.04 49996.10 34.18 2015-04-02 02:01:05.000 092 33445.68 202.00 49996.10 34.18 2015-04-02 02:01:06.000 092 33445.79 202.04 49996.10 34.18 2015-04-02 02:01:07.000 092 33445.77 202.09 49996.10 34.18 2015-04-02 02:01:08.000 092 33445.61 202.09 49996.10 34.18 2015-04-02 02:01:09.000 092 33445.68 202.06 49996.10 34.18 2015-04-02 02:01:10.000 092 33445.80 202.14 49996.10 34.18 2015-04-02 02:01:11.000 092 33445.79 202.13 49996.10 34.18 2015-04-02 02:01:12.000 092 33445.82 202.21 49996.10 34.18 2015-04-02 02:01:13.000 092 33445.76 202.20 49996.10 34.18 2015-04-02 02:01:14.000 092 33445.69 202.20 49996.10 34.18 2015-04-02 02:01:15.000 092 33445.72 202.23 49996.10 34.18 2015-04-02 02:01:16.000 092 33445.89 202.23 49996.10 34.18 2015-04-02 02:01:17.000 092 33445.79 202.22 49996.10 34.18 2015-04-02 02:01:18.000 092 33445.78 202.19 49996.10 34.18 2015-04-02 02:01:19.000 092 33445.84 202.20 49996.10 34.18 2015-04-02 02:01:20.000 092 33445.68 202.21 49996.10 34.18 2015-04-02 02:01:21.000 092 33445.77 202.21 49996.10 34.18 2015-04-02 02:01:22.000 092 33445.63 202.18 49996.10 34.18 2015-04-02 02:01:23.000 092 33445.73 202.23 49996.10 34.18 2015-04-02 02:01:24.000 092 33445.71 202.25 49996.10 34.17 2015-04-02 02:01:25.000 092 33445.73 202.24 49996.10 34.18 2015-04-02 02:01:26.000 092 33445.67 202.22 49996.10 34.18 2015-04-02 02:01:27.000 092 33445.64 202.21 49996.10 34.18 2015-04-02 02:01:28.000 092 33445.67 202.21 49996.10 34.18 2015-04-02 02:01:29.000 092 33445.73 202.18 49996.10 34.18 2015-04-02 02:01:30.000 092 33445.67 202.24 49996.10 34.18 2015-04-02 02:01:31.000 092 33445.74 202.26 49996.10 34.18 2015-04-02 02:01:32.000 092 33445.79 202.30 49996.10 34.18 2015-04-02 02:01:33.000 092 33445.72 202.33 49996.10 34.18 2015-04-02 02:01:34.000 092 33445.85 202.41 49996.10 34.18 2015-04-02 02:01:35.000 092 33445.77 202.41 49996.10 34.18 2015-04-02 02:01:36.000 092 33445.89 202.41 49996.10 34.18 2015-04-02 02:01:37.000 092 33445.84 202.44 49996.10 34.18 2015-04-02 02:01:38.000 092 33445.83 202.46 49996.10 34.18 2015-04-02 02:01:39.000 092 33445.79 202.48 49996.10 34.18 2015-04-02 02:01:40.000 092 33445.83 202.40 49996.10 34.18 2015-04-02 02:01:41.000 092 33445.71 202.41 49996.10 34.18 2015-04-02 02:01:42.000 092 33445.82 202.41 49996.10 34.18 2015-04-02 02:01:42.000 092 33445.86 202.37 49996.10 34.18 2015-04-02 02:01:44.000 092 33445.71 202.37 49996.10 34.18 2015-04-02 02:01:45.000 092 33445.86 202.41 49996.10 34.18 2015-04-02 02:01:46.000 092 33445.62 202.44 49996.10 34.18 2015-04-02 02:01:47.000 092 33445.72 202.41 49996.10 34.18 2015-04-02 02:01:48.000 092 33445.78 202.43 49996.10 34.18 2015-04-02 02:01:49.000 092 33445.83 202.36 49996.10 34.18 2015-04-02 02:01:50.000 092 33445.83 202.35 49996.10 34.18 2015-04-02 02:01:51.000 092 33445.77 202.41 49996.10 34.18 2015-04-02 02:01:52.000 092 33445.84 202.39 49996.10 34.18 2015-04-02 02:01:53.000 092 33445.79 202.36 49996.10 34.18 2015-04-02 02:01:54.000 092 33445.76 202.41 49996.10 34.18 2015-04-02 02:01:55.000 092 33445.82 202.34 49996.10 34.18 2015-04-02 02:01:55.000 092 33445.77 202.38 49996.10 34.18 2015-04-02 02:01:57.000 092 33445.79 202.38 49996.10 34.18 2015-04-02 02:01:58.000 092 33445.95 202.35 49996.10 34.18 2015-04-02 02:01:59.000 092 33445.79 202.31 49996.10 34.18 2015-04-02 02:02:00.000 092 33445.90 202.24 49996.10 34.18 2015-04-02 02:02:01.000 092 33445.93 202.25 49996.10 34.18 2015-04-02 02:02:02.000 092 33445.86 202.25 49996.10 34.18 2015-04-02 02:02:03.000 092 33445.85 202.28 49996.10 34.18 2015-04-02 02:02:04.000 092 33445.86 202.26 49996.10 34.18 2015-04-02 02:02:05.000 092 33445.81 202.32 49996.10 34.18 2015-04-02 02:02:06.000 092 33445.90 202.40 49996.10 34.18 2015-04-02 02:02:07.000 092 33445.88 202.38 49996.10 34.18 2015-04-02 02:02:08.000 092 33445.82 202.41 49996.10 34.18 2015-04-02 02:02:09.000 092 33445.99 202.45 49996.10 34.18 2015-04-02 02:02:10.000 092 33445.70 202.40 49996.10 34.18 2015-04-02 02:02:11.000 092 33445.85 202.38 49996.10 34.18 2015-04-02 02:02:12.000 092 33445.88 202.41 49996.10 34.18 2015-04-02 02:02:13.000 092 33445.95 202.41 49996.10 34.17 2015-04-02 02:02:14.000 092 33446.04 202.41 49996.10 34.18 2015-04-02 02:02:15.000 092 33445.88 202.38 49996.10 34.18 2015-04-02 02:02:16.000 092 33446.07 202.36 49996.10 34.18 2015-04-02 02:02:17.000 092 33445.98 202.36 49996.10 34.18 2015-04-02 02:02:18.000 092 33446.05 202.46 49996.10 34.18 2015-04-02 02:02:19.000 092 33445.98 202.43 49996.10 34.18 2015-04-02 02:02:20.000 092 33445.95 202.42 49996.10 34.18 2015-04-02 02:02:21.000 092 33446.05 202.37 49996.10 34.18 2015-04-02 02:02:22.000 092 33446.05 202.39 49996.10 34.18 2015-04-02 02:02:23.000 092 33445.98 202.37 49996.10 34.18 2015-04-02 02:02:24.000 092 33445.98 202.42 49996.10 34.18 2015-04-02 02:02:25.000 092 33445.98 202.39 49996.10 34.18 2015-04-02 02:02:26.000 092 33446.02 202.43 49996.10 34.18 2015-04-02 02:02:27.000 092 33445.88 202.43 49996.10 34.18 2015-04-02 02:02:28.000 092 33445.95 202.40 49996.10 34.18 2015-04-02 02:02:29.000 092 33445.94 202.37 49996.10 34.18 2015-04-02 02:02:30.000 092 33445.91 202.44 49996.10 34.18 2015-04-02 02:02:31.000 092 33445.96 202.39 49996.10 34.18 2015-04-02 02:02:32.000 092 33445.98 202.40 49996.10 34.18 2015-04-02 02:02:33.000 092 33445.95 202.44 49996.10 34.18 2015-04-02 02:02:34.000 092 33446.11 202.45 49996.10 34.18 2015-04-02 02:02:35.000 092 33446.02 202.43 49996.10 34.18 2015-04-02 02:02:36.000 092 33446.04 202.39 49996.10 34.18 2015-04-02 02:02:36.000 092 33445.97 202.35 49996.10 34.18 2015-04-02 02:02:38.000 092 33446.06 202.35 49996.10 34.18 2015-04-02 02:02:39.000 092 33445.90 202.30 49996.10 34.18 2015-04-02 02:02:40.000 092 33446.05 202.30 49996.10 34.18 2015-04-02 02:02:41.000 092 33445.92 202.27 49996.10 34.18 2015-04-02 02:02:42.000 092 33446.02 202.26 49996.10 34.18 2015-04-02 02:02:43.000 092 33446.00 202.24 49996.10 34.18 2015-04-02 02:02:44.000 092 33446.02 202.22 49996.10 34.18 2015-04-02 02:02:45.000 092 33445.95 202.23 49996.10 34.18 2015-04-02 02:02:46.000 092 33446.01 202.17 49996.10 34.18 2015-04-02 02:02:47.000 092 33446.04 202.16 49996.10 34.18 2015-04-02 02:02:48.000 092 33446.04 202.13 49996.10 34.18 2015-04-02 02:02:49.000 092 33445.97 202.09 49996.10 34.18 2015-04-02 02:02:49.000 092 33446.02 202.09 49996.10 34.18 2015-04-02 02:02:51.000 092 33445.93 202.09 49996.10 34.18 2015-04-02 02:02:52.000 092 33446.02 202.01 49996.10 34.18 2015-04-02 02:02:53.000 092 33446.07 202.01 49996.10 34.18 2015-04-02 02:02:54.000 092 33445.99 201.97 49996.10 34.18 2015-04-02 02:02:55.000 092 33446.04 201.97 49996.10 34.18 2015-04-02 02:02:56.000 092 33446.04 201.96 49996.10 34.18 2015-04-02 02:02:57.000 092 33445.93 201.93 49996.10 34.18 2015-04-02 02:02:58.000 092 33446.02 201.90 49996.10 34.18 2015-04-02 02:02:59.000 092 33445.98 201.85 49996.10 34.18 2015-04-02 02:03:00.000 092 33446.04 201.83 49996.10 34.18 2015-04-02 02:03:01.000 092 33446.08 201.78 49996.10 34.18 2015-04-02 02:03:02.000 092 33446.12 201.74 49996.10 34.18 2015-04-02 02:03:03.000 092 33445.93 201.68 49996.10 34.18 2015-04-02 02:03:04.000 092 33445.99 201.67 49996.10 34.18 2015-04-02 02:03:05.000 092 33446.04 201.70 49996.10 34.18 2015-04-02 02:03:06.000 092 33446.03 201.71 49996.10 34.18 2015-04-02 02:03:07.000 092 33446.06 201.77 49996.10 34.18 2015-04-02 02:03:08.000 092 33446.01 201.75 49996.10 34.18 2015-04-02 02:03:09.000 092 33445.93 201.85 49996.10 34.18 2015-04-02 02:03:10.000 092 33446.15 201.90 49996.10 34.18 2015-04-02 02:03:11.000 092 33446.05 201.87 49996.10 34.18 2015-04-02 02:03:12.000 092 33446.08 201.84 49996.10 34.18 2015-04-02 02:03:13.000 092 33446.04 201.83 49996.10 34.18 2015-04-02 02:03:14.000 092 33446.06 201.87 49996.10 34.18 2015-04-02 02:03:15.000 092 33446.07 201.86 49996.10 34.18 2015-04-02 02:03:16.000 092 33446.01 201.91 49996.10 34.18 2015-04-02 02:03:17.000 092 33446.03 201.90 49996.10 34.18 2015-04-02 02:03:18.000 092 33446.08 201.95 49996.10 34.18 2015-04-02 02:03:19.000 092 33446.07 201.96 49996.10 34.18 2015-04-02 02:03:20.000 092 33446.15 201.93 49996.10 34.18 2015-04-02 02:03:21.000 092 33446.14 201.95 49996.10 34.18 2015-04-02 02:03:22.000 092 33446.01 201.98 49996.10 34.18 2015-04-02 02:03:23.000 092 33446.01 202.02 49996.10 34.18 2015-04-02 02:03:24.000 092 33446.04 202.06 49996.10 34.18 2015-04-02 02:03:25.000 092 33446.12 202.09 49996.10 34.18 2015-04-02 02:03:26.000 092 33446.04 202.08 49996.10 34.18 2015-04-02 02:03:27.000 092 33446.10 202.08 49996.10 34.18 2015-04-02 02:03:28.000 092 33446.10 202.13 49996.10 34.18 2015-04-02 02:03:29.000 092 33446.05 202.14 49996.10 34.18 2015-04-02 02:03:30.000 092 33446.09 202.15 49996.10 34.18 2015-04-02 02:03:30.000 092 33446.07 202.00 49996.10 34.18 2015-04-02 02:03:32.000 092 33446.08 202.01 49996.10 34.18 2015-04-02 02:03:33.000 092 33446.05 202.14 49996.10 34.18 2015-04-02 02:03:34.000 092 33445.95 202.15 49996.10 34.18 2015-04-02 02:03:35.000 092 33446.03 202.13 49996.10 34.18 2015-04-02 02:03:36.000 092 33446.04 202.06 49996.10 34.17 2015-04-02 02:03:37.000 092 33446.00 201.99 49996.10 34.17 2015-04-02 02:03:38.000 092 33446.06 201.98 49996.10 34.17 2015-04-02 02:03:39.000 092 33446.05 201.90 49996.10 34.18 2015-04-02 02:03:40.000 092 33446.10 201.85 49996.10 34.17 2015-04-02 02:03:41.000 092 33445.99 201.81 49996.10 34.18 2015-04-02 02:03:42.000 092 33446.03 201.72 49996.10 34.18 2015-04-02 02:03:43.000 092 33445.99 201.79 49996.10 34.17 2015-04-02 02:03:43.000 092 33445.98 201.86 49996.10 34.18 2015-04-02 02:03:45.000 092 33446.04 201.92 49996.10 34.18 2015-04-02 02:03:46.000 092 33446.04 201.91 49996.10 34.17 2015-04-02 02:03:47.000 092 33446.01 201.95 49996.10 34.18 2015-04-02 02:03:48.000 092 33446.01 202.03 49996.10 34.18 2015-04-02 02:03:49.000 092 33445.98 202.03 49996.10 34.18 2015-04-02 02:03:50.000 092 33445.93 202.04 49996.10 34.18 2015-04-02 02:03:51.000 092 33445.99 202.02 49996.10 34.17 2015-04-02 02:03:52.000 092 33446.07 201.99 49996.10 34.17 2015-04-02 02:03:53.000 092 33445.99 202.00 49996.10 34.18 2015-04-02 02:03:54.000 092 33446.07 201.98 49996.10 34.18 2015-04-02 02:03:55.000 092 33445.99 201.94 49996.10 34.18 2015-04-02 02:03:56.000 092 33446.04 201.97 49996.10 34.18 2015-04-02 02:03:57.000 092 33446.04 201.92 49996.10 34.18 2015-04-02 02:03:58.000 092 33445.95 201.95 49996.10 34.18 2015-04-02 02:03:59.000 092 33445.98 201.92 49996.10 34.18 2015-04-02 02:04:00.000 092 33446.02 202.00 49996.10 34.18 2015-04-02 02:04:01.000 092 33446.01 201.99 49996.10 34.18 2015-04-02 02:04:02.000 092 33445.82 202.03 49996.10 34.18 2015-04-02 02:04:03.000 092 33446.00 202.05 49996.10 34.18 2015-04-02 02:04:04.000 092 33445.85 202.03 49996.10 34.18 2015-04-02 02:04:05.000 092 33445.95 202.05 49996.10 34.17 2015-04-02 02:04:06.000 092 33446.03 201.99 49996.10 34.18 2015-04-02 02:04:07.000 092 33445.92 201.96 49996.10 34.18 2015-04-02 02:04:08.000 092 33446.00 201.93 49996.10 34.18 2015-04-02 02:04:09.000 092 33445.99 201.94 49996.10 34.18 2015-04-02 02:04:10.000 092 33445.92 201.87 49996.10 34.18 2015-04-02 02:04:11.000 092 33446.02 201.84 49996.10 34.18 2015-04-02 02:04:12.000 092 33446.08 201.86 49996.10 34.18 2015-04-02 02:04:13.000 092 33445.92 201.78 49996.10 34.18 2015-04-02 02:04:14.000 092 33445.88 201.84 49996.10 34.18 2015-04-02 02:04:15.000 092 33445.97 201.79 49996.10 34.17 2015-04-02 02:04:16.000 092 33445.96 201.77 49996.10 34.18 2015-04-02 02:04:17.000 092 33445.99 201.70 49996.10 34.18 2015-04-02 02:04:18.000 092 33445.99 201.72 49996.10 34.18 2015-04-02 02:04:19.000 092 33446.00 201.60 49996.10 34.17 2015-04-02 02:04:20.000 092 33445.98 201.61 49996.10 34.18 2015-04-02 02:04:21.000 092 33446.07 201.54 49996.10 34.17 2015-04-02 02:04:22.000 092 33446.06 201.44 49996.10 34.17 2015-04-02 02:04:23.000 092 33446.00 201.40 49996.10 34.17 2015-04-02 02:04:24.000 092 33445.99 201.43 49996.10 34.17 2015-04-02 02:04:24.000 092 33445.99 201.35 49996.10 34.17 2015-04-02 02:04:26.000 092 33445.97 201.28 49996.10 34.17 2015-04-02 02:04:27.000 092 33446.08 201.24 49996.10 34.17 2015-04-02 02:04:28.000 092 33445.93 201.16 49996.10 34.17 2015-04-02 02:04:29.000 092 33446.01 201.16 49996.10 34.17 2015-04-02 02:04:30.000 092 33446.02 201.12 49996.10 34.18 2015-04-02 02:04:31.000 092 33445.98 201.02 49996.10 34.18 2015-04-02 02:04:32.000 092 33445.97 200.99 49996.10 34.18 2015-04-02 02:04:33.000 092 33445.90 200.94 49996.10 34.18 2015-04-02 02:04:34.000 092 33446.04 200.90 49996.10 34.17 2015-04-02 02:04:35.000 092 33445.95 200.85 49996.10 34.18 2015-04-02 02:04:36.000 092 33445.96 200.84 49996.10 34.18 2015-04-02 02:04:37.000 092 33445.95 200.76 49996.10 34.18 2015-04-02 02:04:37.000 092 33445.96 200.78 49996.10 34.18 2015-04-02 02:04:39.000 092 33445.99 200.73 49996.10 34.17 2015-04-02 02:04:40.000 092 33446.02 200.69 49996.10 34.18 2015-04-02 02:04:41.000 092 33446.01 200.63 49996.10 34.18 2015-04-02 02:04:42.000 092 33445.96 200.54 49996.10 34.17 2015-04-02 02:04:43.000 092 33445.94 200.58 49996.10 34.18 2015-04-02 02:04:44.000 092 33445.88 200.57 49996.10 34.18 2015-04-02 02:04:45.000 092 33445.98 200.51 49996.10 34.18 2015-04-02 02:04:46.000 092 33446.02 200.40 49996.10 34.18 2015-04-02 02:04:47.000 092 33445.96 200.34 49996.10 34.18 2015-04-02 02:04:48.000 092 33445.92 200.26 49996.10 34.18 2015-04-02 02:04:49.000 092 33445.97 200.21 49996.10 34.18 2015-04-02 02:04:50.000 092 33446.00 200.15 49996.10 34.18 2015-04-02 02:04:51.000 092 33445.83 200.11 49996.10 34.18 2015-04-02 02:04:52.000 092 33446.00 200.02 49996.10 34.18 2015-04-02 02:04:53.000 092 33445.94 200.02 49996.10 34.18 2015-04-02 02:04:54.000 092 33445.96 199.85 49996.10 34.18 2015-04-02 02:04:55.000 092 33445.96 199.76 49996.10 34.18 2015-04-02 02:04:56.000 092 33445.92 199.69 49996.10 34.18 2015-04-02 02:04:57.000 092 33446.01 199.64 49996.10 34.18 2015-04-02 02:04:58.000 092 33445.92 199.51 49996.10 34.18 2015-04-02 02:04:59.000 092 33445.92 199.43 49996.10 34.18 2015-04-02 02:05:00.000 092 33445.94 199.34 49996.10 34.18 2015-04-02 02:05:01.000 092 33445.99 199.25 49996.10 34.18 2015-04-02 02:05:02.000 092 33445.93 199.25 49996.10 34.18 2015-04-02 02:05:03.000 092 33445.92 199.13 49996.10 34.18 2015-04-02 02:05:04.000 092 33445.90 199.04 49996.10 34.18 2015-04-02 02:05:05.000 092 33445.94 199.02 49996.10 34.18 2015-04-02 02:05:06.000 092 33445.91 199.00 49996.10 34.18 2015-04-02 02:05:07.000 092 33445.93 198.90 49996.10 34.18 2015-04-02 02:05:08.000 092 33445.82 198.90 49996.10 34.18 2015-04-02 02:05:09.000 092 33445.99 198.80 49996.10 34.18 2015-04-02 02:05:10.000 092 33445.90 198.71 49996.10 34.18 2015-04-02 02:05:11.000 092 33445.93 198.63 49996.10 34.18 2015-04-02 02:05:12.000 092 33445.99 198.58 49996.10 34.18 2015-04-02 02:05:13.000 092 33445.96 198.53 49996.10 34.18 2015-04-02 02:05:14.000 092 33445.90 198.47 49996.10 34.18 2015-04-02 02:05:15.000 092 33445.99 198.41 49996.10 34.18 2015-04-02 02:05:16.000 092 33446.01 198.33 49996.10 34.18 2015-04-02 02:05:17.000 092 33445.92 198.28 49996.10 34.18 2015-04-02 02:05:18.000 092 33445.99 198.20 49996.10 34.18 2015-04-02 02:05:18.000 092 33446.11 198.16 49996.10 34.18 2015-04-02 02:05:20.000 092 33446.11 198.11 49996.10 34.18 2015-04-02 02:05:21.000 092 33445.84 197.97 49996.10 34.18 2015-04-02 02:05:22.000 092 33445.99 197.90 49996.10 34.18 2015-04-02 02:05:23.000 092 33445.99 197.86 49996.10 34.18 2015-04-02 02:05:24.000 092 33445.90 197.83 49996.10 34.18 2015-04-02 02:05:25.000 092 33445.92 197.71 49996.10 34.18 2015-04-02 02:05:26.000 092 33445.92 197.70 49996.10 34.18 2015-04-02 02:05:27.000 092 33445.80 197.61 49996.10 34.18 2015-04-02 02:05:28.000 092 33445.80 197.56 49996.10 34.18 2015-04-02 02:05:29.000 092 33445.80 197.50 49996.10 34.18 2015-04-02 02:05:30.000 092 33445.87 197.43 49996.10 34.18 2015-04-02 02:05:31.000 092 33445.89 197.40 49996.10 34.18 2015-04-02 02:05:31.000 092 33445.80 197.38 49996.10 34.18 2015-04-02 02:05:33.000 092 33446.03 197.33 49996.10 34.18 2015-04-02 02:05:34.000 092 33445.92 197.34 49996.10 34.18 2015-04-02 02:05:35.000 092 33445.83 197.30 49996.10 34.18 2015-04-02 02:05:36.000 092 33445.81 197.26 49996.10 34.18 2015-04-02 02:05:37.000 092 33445.85 197.26 49996.10 34.18 2015-04-02 02:05:38.000 092 33445.79 197.30 49996.10 34.18 2015-04-02 02:05:39.000 092 33445.90 197.32 49996.10 34.18 2015-04-02 02:05:40.000 092 33445.89 197.40 49996.10 34.18 2015-04-02 02:05:41.000 092 33445.83 197.38 49996.10 34.18 2015-04-02 02:05:42.000 092 33445.88 197.46 49996.10 34.18 2015-04-02 02:05:43.000 092 33445.82 197.39 49996.10 34.18 2015-04-02 02:05:44.000 092 33445.95 197.45 49996.10 34.18 2015-04-02 02:05:45.000 092 33445.80 197.42 49996.10 34.18 2015-04-02 02:05:46.000 092 33445.82 197.36 49996.10 34.18 2015-04-02 02:05:47.000 092 33445.89 197.37 49996.10 34.18 2015-04-02 02:05:48.000 092 33445.87 197.40 49996.10 34.18 2015-04-02 02:05:49.000 092 33445.89 197.44 49996.10 34.18 2015-04-02 02:05:50.000 092 33445.85 197.46 49996.10 34.18 2015-04-02 02:05:51.000 092 33445.86 197.50 49996.10 34.18 2015-04-02 02:05:52.000 092 33445.85 197.53 49996.10 34.18 2015-04-02 02:05:53.000 092 33445.85 197.48 49996.10 34.18 2015-04-02 02:05:54.000 092 33445.83 197.43 49996.10 34.18 2015-04-02 02:05:55.000 092 33445.77 197.40 49996.10 34.18 2015-04-02 02:05:56.000 092 33445.83 197.31 49996.10 34.18 2015-04-02 02:05:57.000 092 33445.78 197.29 49996.10 34.18 2015-04-02 02:05:58.000 092 33445.77 197.20 49996.10 34.18 2015-04-02 02:05:59.000 092 33445.76 197.18 49996.10 34.18 2015-04-02 02:06:00.000 092 33445.83 197.17 49996.10 34.18 2015-04-02 02:06:01.000 092 33445.86 197.18 49996.10 34.18 2015-04-02 02:06:02.000 092 33445.76 197.10 49996.10 34.18 2015-04-02 02:06:03.000 092 33445.82 197.08 49996.10 34.18 2015-04-02 02:06:04.000 092 33445.91 197.06 49996.10 34.18 2015-04-02 02:06:05.000 092 33445.83 197.05 49996.10 34.18 2015-04-02 02:06:06.000 092 33445.93 196.99 49996.10 34.18 2015-04-02 02:06:07.000 092 33445.90 196.90 49996.10 34.18 2015-04-02 02:06:08.000 092 33445.88 196.84 49996.10 34.18 2015-04-02 02:06:09.000 092 33445.79 196.73 49996.10 34.18 2015-04-02 02:06:10.000 092 33445.85 196.67 49996.10 34.18 2015-04-02 02:06:11.000 092 33445.77 196.64 49996.10 34.18 2015-04-02 02:06:12.000 092 33445.78 196.57 49996.10 34.18 2015-04-02 02:06:12.000 092 33445.89 196.54 49996.10 34.18 2015-04-02 02:06:14.000 092 33445.79 196.45 49996.10 34.18 2015-04-02 02:06:15.000 092 33445.82 196.41 49996.10 34.18 2015-04-02 02:06:16.000 092 33445.89 196.35 49996.10 34.18 2015-04-02 02:06:17.000 092 33445.88 196.32 49996.10 34.18 2015-04-02 02:06:18.000 092 33445.86 196.24 49996.10 34.18 2015-04-02 02:06:19.000 092 33445.88 196.25 49996.10 34.18 2015-04-02 02:06:20.000 092 33445.77 196.20 49996.10 34.18 2015-04-02 02:06:21.000 092 33445.82 196.12 49996.10 34.18 2015-04-02 02:06:22.000 092 33445.79 196.07 49996.10 34.18 2015-04-02 02:06:23.000 092 33445.82 196.02 49996.10 34.18 2015-04-02 02:06:24.000 092 33445.78 196.00 49996.10 34.18 2015-04-02 02:06:25.000 092 33445.86 195.94 49996.10 34.18 2015-04-02 02:06:25.000 092 33445.89 195.94 49996.10 34.18 2015-04-02 02:06:27.000 092 33445.83 195.95 49996.10 34.18 2015-04-02 02:06:28.000 092 33445.76 195.88 49996.10 34.18 2015-04-02 02:06:29.000 092 33445.74 195.83 49996.10 34.18 2015-04-02 02:06:30.000 092 33445.88 195.78 49996.10 34.18 2015-04-02 02:06:31.000 092 33445.86 195.78 49996.10 34.18 2015-04-02 02:06:32.000 092 33445.83 195.79 49996.10 34.18 2015-04-02 02:06:33.000 092 33445.83 195.79 49996.10 34.18 2015-04-02 02:06:34.000 092 33445.81 195.79 49996.10 34.18 2015-04-02 02:06:35.000 092 33445.76 195.79 49996.10 34.18 2015-04-02 02:06:36.000 092 33445.80 195.83 49996.10 34.18 2015-04-02 02:06:37.000 092 33445.85 195.85 49996.10 34.18 2015-04-02 02:06:38.000 092 33445.90 195.82 49996.10 34.18 2015-04-02 02:06:39.000 092 33445.86 195.84 49996.10 34.18 2015-04-02 02:06:40.000 092 33445.82 195.84 49996.10 34.18 2015-04-02 02:06:41.000 092 33445.82 195.88 49996.10 34.18 2015-04-02 02:06:42.000 092 33445.83 195.93 49996.10 34.18 2015-04-02 02:06:43.000 092 33445.75 196.00 49996.10 34.18 2015-04-02 02:06:44.000 092 33445.76 195.98 49996.10 34.18 2015-04-02 02:06:45.000 092 33445.80 196.04 49996.10 34.18 2015-04-02 02:06:46.000 092 33445.85 196.05 49996.10 34.18 2015-04-02 02:06:47.000 092 33445.81 196.08 49996.10 34.18 2015-04-02 02:06:48.000 092 33445.83 196.13 49996.10 34.18 2015-04-02 02:06:49.000 092 33445.86 196.15 49996.10 34.18 2015-04-02 02:06:50.000 092 33445.83 196.14 49996.10 34.18 2015-04-02 02:06:51.000 092 33445.83 196.09 49996.10 34.18 2015-04-02 02:06:52.000 092 33446.00 196.10 49996.10 34.18 2015-04-02 02:06:53.000 092 33445.94 196.12 49996.10 34.18 2015-04-02 02:06:54.000 092 33445.95 196.16 49996.10 34.18 2015-04-02 02:06:55.000 092 33445.90 196.19 49996.10 34.18 2015-04-02 02:06:56.000 092 33445.92 196.14 49996.10 34.18 2015-04-02 02:06:57.000 092 33445.90 196.13 49996.10 34.18 2015-04-02 02:06:58.000 092 33445.83 196.19 49996.10 34.18 2015-04-02 02:06:59.000 092 33445.80 196.17 49996.10 34.18 2015-04-02 02:07:00.000 092 33445.80 196.15 49996.10 34.18 2015-04-02 02:07:01.000 092 33445.83 196.16 49996.10 34.18 2015-04-02 02:07:02.000 092 33445.86 196.15 49996.10 34.18 2015-04-02 02:07:03.000 092 33445.83 196.20 49996.10 34.18 2015-04-02 02:07:04.000 092 33445.71 196.14 49996.10 34.18 2015-04-02 02:07:05.000 092 33445.77 196.10 49996.10 34.18 2015-04-02 02:07:06.000 092 33445.80 196.07 49996.10 34.18 2015-04-02 02:07:06.000 092 33445.80 196.13 49996.10 34.18 2015-04-02 02:07:08.000 092 33445.82 196.05 49996.10 34.18 2015-04-02 02:07:09.000 092 33445.90 196.05 49996.10 34.18 2015-04-02 02:07:10.000 092 33445.92 196.02 49996.10 34.18 2015-04-02 02:07:11.000 092 33445.85 196.00 49996.10 34.18 2015-04-02 02:07:12.000 092 33445.84 195.99 49996.10 34.18 2015-04-02 02:07:13.000 092 33445.86 195.98 49996.10 34.18 2015-04-02 02:07:14.000 092 33445.67 195.91 49996.10 34.18 2015-04-02 02:07:15.000 092 33445.78 195.91 49996.10 34.18 2015-04-02 02:07:16.000 092 33445.84 195.88 49996.10 34.18 2015-04-02 02:07:17.000 092 33445.77 195.86 49996.10 34.18 2015-04-02 02:07:18.000 092 33445.76 195.82 49996.10 34.18 2015-04-02 02:07:19.000 092 33445.83 195.78 49996.10 34.18 2015-04-02 02:07:19.000 092 33445.66 195.78 49996.10 34.18 2015-04-02 02:07:21.000 092 33445.77 195.74 49996.10 34.18 2015-04-02 02:07:22.000 092 33445.88 195.69 49996.10 34.18 2015-04-02 02:07:23.000 092 33445.71 195.68 49996.10 34.18 2015-04-02 02:07:24.000 092 33445.82 195.70 49996.10 34.18 2015-04-02 02:07:25.000 092 33445.71 195.60 49996.10 34.18 2015-04-02 02:07:26.000 092 33445.70 195.54 49996.10 34.18 2015-04-02 02:07:27.000 092 33445.79 195.48 49996.10 34.18 2015-04-02 02:07:28.000 092 33445.71 195.46 49996.10 34.18 2015-04-02 02:07:29.000 092 33445.62 195.41 49996.10 34.18 2015-04-02 02:07:30.000 092 33445.68 195.38 49996.10 34.18 2015-04-02 02:07:31.000 092 33445.68 195.28 49996.10 34.18 2015-04-02 02:07:32.000 092 33445.66 195.19 49996.10 34.18 2015-04-02 02:07:33.000 092 33445.73 195.13 49996.10 34.18 2015-04-02 02:07:34.000 092 33445.68 195.05 49996.10 34.18 2015-04-02 02:07:35.000 092 33445.70 195.00 49996.10 34.18 2015-04-02 02:07:36.000 092 33445.67 194.91 49996.10 34.18 2015-04-02 02:07:37.000 092 33445.65 194.84 49996.10 34.18 2015-04-02 02:07:38.000 092 33445.52 194.79 49996.10 34.18 2015-04-02 02:07:39.000 092 33445.74 194.69 49996.10 34.18 2015-04-02 02:07:40.000 092 33445.61 194.60 49996.10 34.18 2015-04-02 02:07:41.000 092 33445.62 194.53 49996.10 34.18 2015-04-02 02:07:42.000 092 33445.67 194.43 49996.10 34.18 2015-04-02 02:07:43.000 092 33445.62 194.42 49996.10 34.18 2015-04-02 02:07:44.000 092 33445.62 194.36 49996.10 34.18 2015-04-02 02:07:45.000 092 33445.60 194.26 49996.10 34.18 2015-04-02 02:07:46.000 092 33445.58 194.29 49996.10 34.18 2015-04-02 02:07:47.000 092 33445.57 194.27 49996.10 34.18 2015-04-02 02:07:48.000 092 33445.64 194.26 49996.10 34.18 2015-04-02 02:07:49.000 092 33445.57 194.22 49996.10 34.18 2015-04-02 02:07:50.000 092 33445.50 194.21 49996.10 34.18 2015-04-02 02:07:51.000 092 33445.54 194.18 49996.10 34.18 2015-04-02 02:07:52.000 092 33445.62 194.12 49996.10 34.18 2015-04-02 02:07:53.000 092 33445.59 194.13 49996.10 34.18 2015-04-02 02:07:54.000 092 33445.56 194.09 49996.10 34.18 2015-04-02 02:07:55.000 092 33445.62 194.08 49996.10 34.18 2015-04-02 02:07:56.000 092 33445.60 194.05 49996.10 34.18 2015-04-02 02:07:57.000 092 33445.55 194.05 49996.10 34.18 2015-04-02 02:07:58.000 092 33445.57 194.03 49996.10 34.18 2015-04-02 02:07:59.000 092 33445.56 194.00 49996.10 34.18 2015-04-02 02:08:00.000 092 33445.53 193.98 49996.10 34.18 2015-04-02 02:08:00.000 092 33445.60 193.97 49996.10 34.18 2015-04-02 02:08:02.000 092 33445.52 193.95 49996.10 34.18 2015-04-02 02:08:03.000 092 33445.71 193.95 49996.10 34.18 2015-04-02 02:08:04.000 092 33445.55 193.96 49996.10 34.18 2015-04-02 02:08:05.000 092 33445.56 193.94 49996.10 34.18 2015-04-02 02:08:06.000 092 33445.55 193.95 49996.10 34.18 2015-04-02 02:08:07.000 092 33445.60 193.92 49996.10 34.18 2015-04-02 02:08:08.000 092 33445.48 193.88 49996.10 34.18 2015-04-02 02:08:09.000 092 33445.56 193.85 49996.10 34.18 2015-04-02 02:08:10.000 092 33445.50 193.77 49996.10 34.18 2015-04-02 02:08:11.000 092 33445.57 193.73 49996.10 34.18 2015-04-02 02:08:12.000 092 33445.55 193.73 49996.10 34.18 2015-04-02 02:08:13.000 092 33445.57 193.70 49996.10 34.18 2015-04-02 02:08:13.000 092 33445.48 193.70 49996.10 34.18 2015-04-02 02:08:15.000 092 33445.56 193.66 49996.10 34.18 2015-04-02 02:08:16.000 092 33445.54 193.58 49996.10 34.18 2015-04-02 02:08:17.000 092 33445.54 193.53 49996.10 34.18 2015-04-02 02:08:18.000 092 33445.62 193.47 49996.10 34.18 2015-04-02 02:08:19.000 092 33445.58 193.50 49996.10 34.18 2015-04-02 02:08:20.000 092 33445.54 193.47 49996.10 34.18 2015-04-02 02:08:21.000 092 33445.55 193.44 49996.10 34.18 2015-04-02 02:08:22.000 092 33445.61 193.38 49996.10 34.18 2015-04-02 02:08:23.000 092 33445.63 193.37 49996.10 34.18 2015-04-02 02:08:24.000 092 33445.62 193.38 49996.10 34.18 2015-04-02 02:08:25.000 092 33445.62 193.40 49996.10 34.18 2015-04-02 02:08:26.000 092 33445.63 193.31 49996.10 34.18 2015-04-02 02:08:27.000 092 33445.55 193.28 49996.10 34.18 2015-04-02 02:08:28.000 092 33445.62 193.26 49996.10 34.18 2015-04-02 02:08:29.000 092 33445.54 193.22 49996.10 34.18 2015-04-02 02:08:30.000 092 33445.54 193.13 49996.10 34.18 2015-04-02 02:08:31.000 092 33445.55 193.10 49996.10 34.18 2015-04-02 02:08:32.000 092 33445.64 193.06 49996.10 34.18 2015-04-02 02:08:33.000 092 33445.58 193.02 49996.10 34.18 2015-04-02 02:08:34.000 092 33445.57 192.94 49996.10 34.18 2015-04-02 02:08:35.000 092 33445.55 192.89 49996.10 34.18 2015-04-02 02:08:36.000 092 33445.54 192.81 49996.10 34.18 2015-04-02 02:08:37.000 092 33445.60 192.73 49996.10 34.18 2015-04-02 02:08:38.000 092 33445.54 192.74 49996.10 34.18 2015-04-02 02:08:39.000 092 33445.50 192.68 49996.10 34.18 2015-04-02 02:08:40.000 092 33445.67 192.59 49996.10 34.18 2015-04-02 02:08:41.000 092 33445.60 192.57 49996.10 34.18 2015-04-02 02:08:42.000 092 33445.57 192.57 49996.10 34.18 2015-04-02 02:08:43.000 092 33445.60 192.53 49996.10 34.18 2015-04-02 02:08:44.000 092 33445.52 192.52 49996.10 34.18 2015-04-02 02:08:45.000 092 33445.58 192.48 49996.10 34.18 2015-04-02 02:08:46.000 092 33445.50 192.40 49996.10 34.18 2015-04-02 02:08:47.000 092 33445.51 192.37 49996.10 34.18 2015-04-02 02:08:48.000 092 33445.53 192.34 49996.10 34.18 2015-04-02 02:08:49.000 092 33445.60 192.34 49996.10 34.18 2015-04-02 02:08:50.000 092 33445.52 192.26 49996.10 34.18 2015-04-02 02:08:51.000 092 33445.77 192.27 49996.10 34.18 2015-04-02 02:08:52.000 092 33445.49 192.23 49996.10 34.18 2015-04-02 02:08:53.000 092 33445.51 192.22 49996.10 34.18 2015-04-02 02:08:54.000 092 33445.57 192.22 49996.10 34.18 2015-04-02 02:08:54.000 092 33445.61 192.18 49996.10 34.18 2015-04-02 02:08:56.000 092 33445.54 192.19 49996.10 34.18 2015-04-02 02:08:57.000 092 33445.62 192.17 49996.10 34.18 2015-04-02 02:08:58.000 092 33445.59 192.16 49996.10 34.18 2015-04-02 02:08:59.000 092 33445.52 192.09 49996.10 34.18 2015-04-02 02:09:00.000 092 33445.55 192.03 49996.10 34.18 2015-04-02 02:09:01.000 092 33445.59 192.00 49996.10 34.18 2015-04-02 02:09:02.000 092 33445.53 191.96 49996.10 34.18 2015-04-02 02:09:03.000 092 33445.50 191.93 49996.10 34.18 2015-04-02 02:09:04.000 092 33445.66 191.83 49996.10 34.18 2015-04-02 02:09:05.000 092 33445.62 191.81 49996.10 34.18 2015-04-02 02:09:06.000 092 33445.57 191.84 49996.10 34.18 2015-04-02 02:09:07.000 092 33445.55 191.82 49996.10 34.18 2015-04-02 02:09:07.000 092 33445.57 191.84 49996.10 34.18 2015-04-02 02:09:09.000 092 33445.59 191.78 49996.10 34.18 2015-04-02 02:09:10.000 092 33445.57 191.78 49996.10 34.18 2015-04-02 02:09:11.000 092 33445.50 191.75 49996.10 34.18 2015-04-02 02:09:12.000 092 33445.49 191.77 49996.10 34.18 2015-04-02 02:09:13.000 092 33445.55 191.74 49996.10 34.18 2015-04-02 02:09:14.000 092 33445.51 191.77 49996.10 34.18 2015-04-02 02:09:15.000 092 33445.57 191.78 49996.10 34.18 2015-04-02 02:09:16.000 092 33445.48 191.71 49996.10 34.18 2015-04-02 02:09:17.000 092 33445.46 191.72 49996.10 34.18 2015-04-02 02:09:18.000 092 33445.51 191.66 49996.10 34.18 2015-04-02 02:09:19.000 092 33445.49 191.62 49996.10 34.18 2015-04-02 02:09:20.000 092 33445.48 191.60 49996.10 34.18 2015-04-02 02:09:21.000 092 33445.39 191.55 49996.10 34.18 2015-04-02 02:09:22.000 092 33445.61 191.50 49996.10 34.18 2015-04-02 02:09:23.000 092 33445.43 191.44 49996.10 34.18 2015-04-02 02:09:24.000 092 33445.51 191.40 49996.10 34.18 2015-04-02 02:09:25.000 092 33445.46 191.33 49996.10 34.18 2015-04-02 02:09:26.000 092 33445.48 191.30 49996.10 34.18 2015-04-02 02:09:27.000 092 33445.52 191.20 49996.10 34.18 2015-04-02 02:09:28.000 092 33445.58 191.12 49996.10 34.18 2015-04-02 02:09:29.000 092 33445.54 191.07 49996.10 34.18 2015-04-02 02:09:30.000 092 33445.48 191.01 49996.10 34.18 2015-04-02 02:09:31.000 092 33445.46 191.01 49996.10 34.18 2015-04-02 02:09:32.000 092 33445.49 190.99 49996.10 34.18 2015-04-02 02:09:33.000 092 33445.48 190.95 49996.10 34.18 2015-04-02 02:09:34.000 092 33445.57 190.96 49996.10 34.18 2015-04-02 02:09:35.000 092 33445.44 190.93 49996.10 34.18 2015-04-02 02:09:36.000 092 33445.48 190.89 49996.10 34.18 2015-04-02 02:09:37.000 092 33445.46 190.86 49996.10 34.18 2015-04-02 02:09:38.000 092 33445.46 190.88 49996.10 34.18 2015-04-02 02:09:39.000 092 33445.41 190.83 49996.10 34.18 2015-04-02 02:09:40.000 092 33445.43 190.86 49996.10 34.18 2015-04-02 02:09:41.000 092 33445.51 190.84 49996.10 34.18 2015-04-02 02:09:42.000 092 33445.51 190.78 49996.10 34.18 2015-04-02 02:09:43.000 092 33445.46 190.74 49996.10 34.18 2015-04-02 02:09:44.000 092 33445.47 190.73 49996.10 34.18 2015-04-02 02:09:45.000 092 33445.43 190.68 49996.10 34.18 2015-04-02 02:09:46.000 092 33445.51 190.64 49996.10 34.18 2015-04-02 02:09:47.000 092 33445.50 190.64 49996.10 34.18 2015-04-02 02:09:48.000 092 33445.48 190.57 49996.10 34.18 2015-04-02 02:09:48.000 092 33445.42 190.57 49996.10 34.18 2015-04-02 02:09:50.000 092 33445.46 190.54 49996.10 34.18 2015-04-02 02:09:51.000 092 33445.40 190.51 49996.10 34.18 2015-04-02 02:09:52.000 092 33445.46 190.48 49996.10 34.18 2015-04-02 02:09:53.000 092 33445.38 190.50 49996.10 34.18 2015-04-02 02:09:54.000 092 33445.46 190.45 49996.10 34.18 2015-04-02 02:09:55.000 092 33445.46 190.40 49996.10 34.18 2015-04-02 02:09:56.000 092 33445.43 190.36 49996.10 34.18 2015-04-02 02:09:57.000 092 33445.49 190.31 49996.10 34.18 2015-04-02 02:09:58.000 092 33445.49 190.28 49996.10 34.18 2015-04-02 02:09:59.000 092 33445.49 190.23 49996.10 34.18 2015-04-02 02:10:00.000 092 33445.49 190.18 49996.10 34.18 2015-04-02 02:10:01.000 092 33445.55 190.12 49996.10 34.18 2015-04-02 02:10:01.000 092 33445.45 190.15 49996.10 34.18 2015-04-02 02:10:03.000 092 33445.47 190.13 49996.10 34.18 2015-04-02 02:10:04.000 092 33445.51 190.09 49996.10 34.18 2015-04-02 02:10:05.000 092 33445.43 190.05 49996.10 34.18 2015-04-02 02:10:06.000 092 33445.54 190.03 49996.10 34.18 2015-04-02 02:10:07.000 092 33445.41 190.10 49996.10 34.18 2015-04-02 02:10:08.000 092 33445.50 190.07 49996.10 34.18 2015-04-02 02:10:09.000 092 33445.44 190.02 49996.10 34.18 2015-04-02 02:10:10.000 092 33445.48 190.03 49996.10 34.18 2015-04-02 02:10:11.000 092 33445.45 190.03 49996.10 34.18 2015-04-02 02:10:12.000 092 33445.40 189.94 49996.10 34.18 2015-04-02 02:10:13.000 092 33445.56 189.86 49996.10 34.18 2015-04-02 02:10:14.000 092 33445.45 189.87 49996.10 34.18 2015-04-02 02:10:15.000 092 33445.55 189.92 49996.10 34.18 2015-04-02 02:10:16.000 092 33445.46 189.90 49996.10 34.18 2015-04-02 02:10:17.000 092 33445.46 189.92 49996.10 34.18 2015-04-02 02:10:18.000 092 33445.54 189.94 49996.10 34.18 2015-04-02 02:10:19.000 092 33445.40 189.91 49996.10 34.18 2015-04-02 02:10:20.000 092 33445.38 189.94 49996.10 34.18 2015-04-02 02:10:21.000 092 33445.49 189.93 49996.10 34.18 2015-04-02 02:10:22.000 092 33445.42 189.97 49996.10 34.18 2015-04-02 02:10:23.000 092 33445.49 189.95 49996.10 34.18 2015-04-02 02:10:24.000 092 33445.42 190.05 49996.10 34.18 2015-04-02 02:10:25.000 092 33445.54 190.12 49996.10 34.18 2015-04-02 02:10:26.000 092 33445.52 190.20 49996.10 34.18 2015-04-02 02:10:27.000 092 33445.50 190.21 49996.10 34.18 2015-04-02 02:10:28.000 092 33445.40 190.28 49996.10 34.18 2015-04-02 02:10:29.000 092 33445.50 190.31 49996.10 34.18 2015-04-02 02:10:30.000 092 33445.44 190.44 49996.10 34.18 2015-04-02 02:10:31.000 092 33445.58 190.65 49996.10 34.18 2015-04-02 02:10:32.000 092 33445.54 190.66 49996.10 34.18 2015-04-02 02:10:33.000 092 33445.50 190.68 49996.10 34.18 2015-04-02 02:10:34.000 092 33445.49 190.81 49996.10 34.18 2015-04-02 02:10:35.000 092 33445.46 190.86 49996.10 34.18 2015-04-02 02:10:36.000 092 33445.57 190.98 49996.10 34.18 2015-04-02 02:10:37.000 092 33445.46 191.03 49996.10 34.18 2015-04-02 02:10:38.000 092 33445.54 190.99 49996.10 34.18 2015-04-02 02:10:39.000 092 33445.48 191.08 49996.10 34.18 2015-04-02 02:10:40.000 092 33445.48 191.13 49996.10 34.18 2015-04-02 02:10:41.000 092 33445.41 191.09 49996.10 34.18 2015-04-02 02:10:42.000 092 33445.49 191.09 49996.10 34.18 2015-04-02 02:10:42.000 092 33445.45 191.10 49996.10 34.18 2015-04-02 02:10:44.000 092 33445.42 191.12 49996.10 34.18 2015-04-02 02:10:45.000 092 33445.43 191.15 49996.10 34.18 2015-04-02 02:10:46.000 092 33445.51 191.12 49996.10 34.18 2015-04-02 02:10:47.000 092 33445.48 191.13 49996.10 34.18 2015-04-02 02:10:48.000 092 33445.54 191.17 49996.10 34.18 2015-04-02 02:10:49.000 092 33445.50 191.20 49996.10 34.18 2015-04-02 02:10:50.000 092 33445.48 191.13 49996.10 34.18 2015-04-02 02:10:51.000 092 33445.50 191.09 49996.10 34.18 2015-04-02 02:10:52.000 092 33445.49 191.16 49996.10 34.18 2015-04-02 02:10:53.000 092 33445.54 191.21 49996.10 34.18 2015-04-02 02:10:54.000 092 33445.50 191.19 49996.10 34.18 2015-04-02 02:10:55.000 092 33445.51 191.22 49996.10 34.18 2015-04-02 02:10:55.000 092 33445.49 191.23 49996.10 34.18 2015-04-02 02:10:57.000 092 33445.45 191.26 49996.10 34.18 2015-04-02 02:10:58.000 092 33445.49 191.30 49996.10 34.18 2015-04-02 02:10:59.000 092 33445.45 191.25 49996.10 34.18 2015-04-02 02:11:00.000 092 33445.39 191.20 49996.10 34.18 2015-04-02 02:11:01.000 092 33445.46 191.14 49996.10 34.18 2015-04-02 02:11:02.000 092 33445.45 191.15 49996.10 34.18 2015-04-02 02:11:03.000 092 33445.42 191.11 49996.10 34.18 2015-04-02 02:11:04.000 092 33445.50 191.19 49996.10 34.18 2015-04-02 02:11:05.000 092 33445.62 191.16 49996.10 34.18 2015-04-02 02:11:06.000 092 33445.43 191.08 49996.10 34.18 2015-04-02 02:11:07.000 092 33445.55 191.05 49996.10 34.18 2015-04-02 02:11:08.000 092 33445.54 191.04 49996.10 34.18 2015-04-02 02:11:09.000 092 33445.52 191.03 49996.10 34.18 2015-04-02 02:11:10.000 092 33445.50 190.96 49996.10 34.18 2015-04-02 02:11:11.000 092 33445.60 190.89 49996.10 34.18 2015-04-02 02:11:12.000 092 33445.60 190.86 49996.10 34.18 2015-04-02 02:11:13.000 092 33445.48 190.84 49996.10 34.18 2015-04-02 02:11:14.000 092 33445.60 190.78 49996.10 34.18 2015-04-02 02:11:15.000 092 33445.54 190.76 49996.10 34.18 2015-04-02 02:11:16.000 092 33445.54 190.76 49996.10 34.18 2015-04-02 02:11:17.000 092 33445.55 190.70 49996.10 34.18 2015-04-02 02:11:18.000 092 33445.58 190.68 49996.10 34.18 2015-04-02 02:11:19.000 092 33445.55 190.59 49996.10 34.18 2015-04-02 02:11:20.000 092 33445.59 190.64 49996.10 34.18 2015-04-02 02:11:21.000 092 33445.50 190.62 49996.10 34.18 2015-04-02 02:11:22.000 092 33445.70 190.52 49996.10 34.18 2015-04-02 02:11:23.000 092 33445.64 190.52 49996.10 34.18 2015-04-02 02:11:24.000 092 33445.65 190.49 49996.10 34.18 2015-04-02 02:11:25.000 092 33445.62 190.46 49996.10 34.18 2015-04-02 02:11:26.000 092 33445.62 190.43 49996.10 34.18 2015-04-02 02:11:27.000 092 33445.52 190.39 49996.10 34.18 2015-04-02 02:11:28.000 092 33445.68 190.30 49996.10 34.18 2015-04-02 02:11:29.000 092 33445.60 190.25 49996.10 34.18 2015-04-02 02:11:30.000 092 33445.61 190.20 49996.10 34.18 2015-04-02 02:11:31.000 092 33445.64 190.15 49996.10 34.18 2015-04-02 02:11:32.000 092 33445.58 190.08 49996.10 34.18 2015-04-02 02:11:33.000 092 33445.60 190.03 49996.10 34.18 2015-04-02 02:11:34.000 092 33445.50 189.98 49996.10 34.18 2015-04-02 02:11:35.000 092 33445.66 189.86 49996.10 34.18 2015-04-02 02:11:36.000 092 33445.55 189.82 49996.10 34.18 2015-04-02 02:11:36.000 092 33445.61 189.76 49996.10 34.18 2015-04-02 02:11:38.000 092 33445.61 189.70 49996.10 34.18 2015-04-02 02:11:39.000 092 33445.65 189.63 49996.10 34.18 2015-04-02 02:11:40.000 092 33445.61 189.59 49996.10 34.18 2015-04-02 02:11:41.000 092 33445.60 189.59 49996.10 34.18 2015-04-02 02:11:42.000 092 33445.65 189.59 49996.10 34.18 2015-04-02 02:11:43.000 092 33445.61 189.53 49996.10 34.18 2015-04-02 02:11:44.000 092 33445.70 189.50 49996.10 34.18 2015-04-02 02:11:45.000 092 33445.64 189.45 49996.10 34.18 2015-04-02 02:11:46.000 092 33445.55 189.37 49996.10 34.18 2015-04-02 02:11:47.000 092 33445.65 189.28 49996.10 34.18 2015-04-02 02:11:48.000 092 33445.68 189.23 49996.10 34.18 2015-04-02 02:11:49.000 092 33445.54 189.18 49996.10 34.18 2015-04-02 02:11:49.000 092 33445.62 189.12 49996.10 34.18 2015-04-02 02:11:51.000 092 33445.72 189.07 49996.10 34.18 2015-04-02 02:11:52.000 092 33445.61 188.99 49996.10 34.18 2015-04-02 02:11:53.000 092 33445.69 188.94 49996.10 34.18 2015-04-02 02:11:54.000 092 33445.64 188.92 49996.10 34.18 2015-04-02 02:11:55.000 092 33445.66 188.90 49996.10 34.18 2015-04-02 02:11:56.000 092 33445.70 188.84 49996.10 34.18 2015-04-02 02:11:57.000 092 33445.70 188.76 49996.10 34.18 2015-04-02 02:11:58.000 092 33445.52 188.67 49996.10 34.18 2015-04-02 02:11:59.000 092 33445.62 188.58 49996.10 34.18 2015-04-02 02:12:00.000 092 33445.68 188.52 49996.10 34.18 2015-04-02 02:12:01.000 092 33445.72 188.49 49996.10 34.18 2015-04-02 02:12:02.000 092 33445.70 188.34 49996.10 34.18 2015-04-02 02:12:03.000 092 33445.66 188.33 49996.10 34.18 2015-04-02 02:12:04.000 092 33445.64 188.27 49996.10 34.18 2015-04-02 02:12:05.000 092 33445.57 188.21 49996.10 34.18 2015-04-02 02:12:06.000 092 33445.65 188.15 49996.10 34.18 2015-04-02 02:12:07.000 092 33445.66 188.06 49996.10 34.18 2015-04-02 02:12:08.000 092 33445.74 187.95 49996.10 34.18 2015-04-02 02:12:09.000 092 33445.67 187.92 49996.10 34.18 2015-04-02 02:12:10.000 092 33445.61 187.83 49996.10 34.18 2015-04-02 02:12:11.000 092 33445.66 187.73 49996.10 34.18 2015-04-02 02:12:12.000 092 33445.67 187.70 49996.10 34.18 2015-04-02 02:12:13.000 092 33445.68 187.62 49996.10 34.18 2015-04-02 02:12:14.000 092 33445.64 187.56 49996.10 34.18 2015-04-02 02:12:15.000 092 33445.61 187.49 49996.10 34.18 2015-04-02 02:12:16.000 092 33445.67 187.38 49996.10 34.18 2015-04-02 02:12:17.000 092 33445.70 187.28 49996.10 34.18 2015-04-02 02:12:18.000 092 33445.64 187.26 49996.10 34.18 2015-04-02 02:12:19.000 092 33445.71 187.19 49996.10 34.18 2015-04-02 02:12:20.000 092 33445.65 187.09 49996.10 34.18 2015-04-02 02:12:21.000 092 33445.60 187.03 49996.10 34.18 2015-04-02 02:12:22.000 092 33445.64 186.94 49996.10 34.18 2015-04-02 02:12:23.000 092 33445.62 186.85 49996.10 34.18 2015-04-02 02:12:24.000 092 33445.60 186.79 49996.10 34.18 2015-04-02 02:12:25.000 092 33445.70 186.67 49996.10 34.18 2015-04-02 02:12:26.000 092 33445.61 186.61 49996.10 34.18 2015-04-02 02:12:27.000 092 33445.67 186.55 49996.10 34.18 2015-04-02 02:12:28.000 092 33445.64 186.54 49996.10 34.18 2015-04-02 02:12:29.000 092 33445.72 186.51 49996.10 34.18 2015-04-02 02:12:30.000 092 33445.62 186.47 49996.10 34.18 2015-04-02 02:12:30.000 092 33445.61 186.40 49996.10 34.18 2015-04-02 02:12:32.000 092 33445.67 186.29 49996.10 34.18 2015-04-02 02:12:33.000 092 33445.64 186.30 49996.10 34.18 2015-04-02 02:12:34.000 092 33445.73 186.23 49996.10 34.18 2015-04-02 02:12:35.000 092 33445.63 186.16 49996.10 34.18 2015-04-02 02:12:36.000 092 33445.71 186.09 49996.10 34.18 2015-04-02 02:12:37.000 092 33445.61 186.01 49996.10 34.18 2015-04-02 02:12:38.000 092 33445.65 185.90 49996.10 34.18 2015-04-02 02:12:39.000 092 33445.56 185.89 49996.10 34.18 2015-04-02 02:12:40.000 092 33445.58 185.83 49996.10 34.18 2015-04-02 02:12:41.000 092 33445.67 185.72 49996.10 34.18 2015-04-02 02:12:42.000 092 33445.61 185.70 49996.10 34.18 2015-04-02 02:12:43.000 092 33445.58 185.65 49996.10 34.18 2015-04-02 02:12:43.000 092 33445.64 185.55 49996.10 34.18 2015-04-02 02:12:45.000 092 33445.59 185.53 49996.10 34.18 2015-04-02 02:12:46.000 092 33445.58 185.47 49996.10 34.18 2015-04-02 02:12:47.000 092 33445.66 185.44 49996.10 34.18 2015-04-02 02:12:48.000 092 33445.54 185.41 49996.10 34.18 2015-04-02 02:12:49.000 092 33445.57 185.37 49996.10 34.18 2015-04-02 02:12:50.000 092 33445.47 185.30 49996.10 34.18 2015-04-02 02:12:51.000 092 33445.60 185.19 49996.10 34.18 2015-04-02 02:12:52.000 092 33445.44 185.12 49996.10 34.18 2015-04-02 02:12:53.000 092 33445.50 185.06 49996.10 34.18 2015-04-02 02:12:54.000 092 33445.54 185.01 49996.10 34.18 2015-04-02 02:12:55.000 092 33445.53 184.95 49996.10 34.18 2015-04-02 02:12:56.000 092 33445.57 184.94 49996.10 34.18 2015-04-02 02:12:57.000 092 33445.54 184.83 49996.10 34.18 2015-04-02 02:12:58.000 092 33445.55 184.80 49996.10 34.18 2015-04-02 02:12:59.000 092 33445.64 184.70 49996.10 34.18 2015-04-02 02:13:00.000 092 33445.61 184.70 49996.10 34.18 2015-04-02 02:13:01.000 092 33445.61 184.62 49996.10 34.18 2015-04-02 02:13:02.000 092 33445.67 184.56 49996.10 34.18 2015-04-02 02:13:03.000 092 33445.64 184.48 49996.10 34.18 2015-04-02 02:13:04.000 092 33445.56 184.51 49996.10 34.18 2015-04-02 02:13:05.000 092 33445.61 184.39 49996.10 34.18 2015-04-02 02:13:06.000 092 33445.60 184.36 49996.10 34.18 2015-04-02 02:13:07.000 092 33445.62 184.29 49996.10 34.18 2015-04-02 02:13:08.000 092 33445.60 184.26 49996.10 34.18 2015-04-02 02:13:09.000 092 33445.68 184.19 49996.10 34.18 2015-04-02 02:13:10.000 092 33445.55 184.16 49996.10 34.18 2015-04-02 02:13:11.000 092 33445.65 184.11 49996.10 34.18 2015-04-02 02:13:12.000 092 33445.66 184.12 49996.10 34.18 2015-04-02 02:13:13.000 092 33445.58 184.11 49996.10 34.18 2015-04-02 02:13:14.000 092 33445.56 184.04 49996.10 34.18 2015-04-02 02:13:15.000 092 33445.52 184.05 49996.10 34.18 2015-04-02 02:13:16.000 092 33445.55 184.05 49996.10 34.18 2015-04-02 02:13:17.000 092 33445.57 184.05 49996.10 34.18 2015-04-02 02:13:18.000 092 33445.53 184.05 49996.10 34.18 2015-04-02 02:13:19.000 092 33445.63 184.03 49996.10 34.18 2015-04-02 02:13:20.000 092 33445.58 184.00 49996.10 34.18 2015-04-02 02:13:21.000 092 33445.65 184.00 49996.10 34.18 2015-04-02 02:13:22.000 092 33445.59 183.92 49996.10 34.18 2015-04-02 02:13:23.000 092 33445.64 183.93 49996.10 34.18 2015-04-02 02:13:24.000 092 33445.56 183.92 49996.10 34.18 2015-04-02 02:13:24.000 092 33445.61 183.87 49996.10 34.18 2015-04-02 02:13:26.000 092 33445.61 183.85 49996.10 34.18 2015-04-02 02:13:27.000 092 33445.64 183.79 49996.10 34.18 2015-04-02 02:13:28.000 092 33445.68 183.71 49996.10 34.18 2015-04-02 02:13:29.000 092 33445.77 183.69 49996.10 34.18 2015-04-02 02:13:30.000 092 33445.71 183.69 49996.10 34.18 2015-04-02 02:13:31.000 092 33445.70 183.59 49996.10 34.18 2015-04-02 02:13:32.000 092 33445.60 183.53 49996.10 34.18 2015-04-02 02:13:33.000 092 33445.69 183.49 49996.10 34.18 2015-04-02 02:13:34.000 092 33445.61 183.45 49996.10 34.18 2015-04-02 02:13:35.000 092 33445.72 183.37 49996.10 34.18 2015-04-02 02:13:36.000 092 33445.65 183.36 49996.10 34.18 2015-04-02 02:13:37.000 092 33445.66 183.29 49996.10 34.18 2015-04-02 02:13:37.000 092 33445.67 183.26 49996.10 34.18 2015-04-02 02:13:39.000 092 33445.67 183.19 49996.10 34.18 2015-04-02 02:13:40.000 092 33445.71 183.16 49996.10 34.18 2015-04-02 02:13:41.000 092 33445.77 183.02 49996.10 34.18 2015-04-02 02:13:42.000 092 33445.66 182.96 49996.10 34.18 2015-04-02 02:13:43.000 092 33445.67 182.90 49996.10 34.18 2015-04-02 02:13:44.000 092 33445.65 182.84 49996.10 34.18 2015-04-02 02:13:45.000 092 33445.65 182.86 49996.10 34.18 2015-04-02 02:13:46.000 092 33445.79 182.84 49996.10 34.18 2015-04-02 02:13:47.000 092 33445.80 182.87 49996.10 34.18 2015-04-02 02:13:48.000 092 33445.76 182.89 49996.10 34.18 2015-04-02 02:13:49.000 092 33445.76 182.87 49996.10 34.18 2015-04-02 02:13:50.000 092 33445.70 182.80 49996.10 34.18 2015-04-02 02:13:51.000 092 33445.77 182.72 49996.10 34.18 2015-04-02 02:13:52.000 092 33445.74 182.71 49996.10 34.18 2015-04-02 02:13:53.000 092 33445.83 182.62 49996.10 34.18 2015-04-02 02:13:54.000 092 33445.77 182.60 49996.10 34.18 2015-04-02 02:13:55.000 092 33445.71 182.53 49996.10 34.18 2015-04-02 02:13:56.000 092 33445.73 182.50 49996.10 34.18 2015-04-02 02:13:57.000 092 33445.77 182.48 49996.10 34.18 2015-04-02 02:13:58.000 092 33445.67 182.45 49996.10 34.18 2015-04-02 02:13:59.000 092 33445.82 182.36 49996.10 34.18 2015-04-02 02:14:00.000 092 33445.79 182.30 49996.10 34.18 2015-04-02 02:14:01.000 092 33445.77 182.24 49996.10 34.18 2015-04-02 02:14:02.000 092 33445.78 182.22 49996.10 34.18 2015-04-02 02:14:03.000 092 33445.85 182.22 49996.10 34.18 2015-04-02 02:14:04.000 092 33445.78 182.19 49996.10 34.18 2015-04-02 02:14:05.000 092 33445.86 182.21 49996.10 34.18 2015-04-02 02:14:06.000 092 33445.83 182.22 49996.10 34.18 2015-04-02 02:14:07.000 092 33445.79 182.18 49996.10 34.18 2015-04-02 02:14:08.000 092 33445.77 182.18 49996.10 34.18 2015-04-02 02:14:09.000 092 33445.77 182.13 49996.10 34.18 2015-04-02 02:14:10.000 092 33445.84 182.08 49996.10 34.18 2015-04-02 02:14:11.000 092 33445.83 182.00 49996.10 34.18 2015-04-02 02:14:12.000 092 33445.81 182.00 49996.10 34.18 2015-04-02 02:14:13.000 092 33445.86 181.98 49996.10 34.18 2015-04-02 02:14:14.000 092 33445.80 181.90 49996.10 34.18 2015-04-02 02:14:15.000 092 33445.85 181.85 49996.10 34.18 2015-04-02 02:14:16.000 092 33445.82 181.80 49996.10 34.18 2015-04-02 02:14:17.000 092 33445.91 181.74 49996.10 34.18 2015-04-02 02:14:18.000 092 33445.80 181.69 49996.10 34.18 2015-04-02 02:14:18.000 092 33445.86 181.65 49996.10 34.18 2015-04-02 02:14:20.000 092 33445.89 181.57 49996.10 34.18 2015-04-02 02:14:21.000 092 33445.85 181.62 49996.10 34.18 2015-04-02 02:14:22.000 092 33445.92 181.60 49996.10 34.18 2015-04-02 02:14:23.000 092 33445.85 181.57 49996.10 34.18 2015-04-02 02:14:24.000 092 33445.79 181.55 49996.10 34.18 2015-04-02 02:14:25.000 092 33445.82 181.50 49996.10 34.18 2015-04-02 02:14:26.000 092 33445.88 181.47 49996.10 34.18 2015-04-02 02:14:27.000 092 33445.89 181.52 49996.10 34.18 2015-04-02 02:14:28.000 092 33445.74 181.43 49996.10 34.18 2015-04-02 02:14:29.000 092 33445.90 181.39 49996.10 34.18 2015-04-02 02:14:30.000 092 33445.85 181.36 49996.10 34.18 2015-04-02 02:14:31.000 092 33445.85 181.25 49996.10 34.18 2015-04-02 02:14:31.000 092 33445.92 181.22 49996.10 34.18 2015-04-02 02:14:33.000 092 33445.93 181.21 49996.10 34.18 2015-04-02 02:14:34.000 092 33445.79 181.14 49996.10 34.18 2015-04-02 02:14:35.000 092 33445.92 181.12 49996.10 34.18 2015-04-02 02:14:36.000 092 33445.86 181.12 49996.10 34.18 2015-04-02 02:14:37.000 092 33445.93 181.03 49996.10 34.18 2015-04-02 02:14:38.000 092 33445.87 181.00 49996.10 34.18 2015-04-02 02:14:39.000 092 33445.92 180.97 49996.10 34.18 2015-04-02 02:14:40.000 092 33445.89 180.93 49996.10 34.18 2015-04-02 02:14:41.000 092 33445.85 180.89 49996.10 34.18 2015-04-02 02:14:42.000 092 33445.86 180.85 49996.10 34.18 2015-04-02 02:14:43.000 092 33445.84 180.85 49996.10 34.18 2015-04-02 02:14:44.000 092 33445.91 180.80 49996.10 34.18 2015-04-02 02:14:45.000 092 33445.88 180.80 49996.10 34.18 2015-04-02 02:14:46.000 092 33445.92 180.75 49996.10 34.18 2015-04-02 02:14:47.000 092 33445.91 180.73 49996.10 34.18 2015-04-02 02:14:48.000 092 33445.88 180.72 49996.10 34.18 2015-04-02 02:14:49.000 092 33445.83 180.61 49996.10 34.18 2015-04-02 02:14:50.000 092 33445.86 180.62 49996.10 34.18 2015-04-02 02:14:51.000 092 33445.83 180.51 49996.10 34.18 2015-04-02 02:14:52.000 092 33445.79 180.51 49996.10 34.18 2015-04-02 02:14:53.000 092 33445.73 180.44 49996.10 34.18 2015-04-02 02:14:54.000 092 33445.81 180.43 49996.10 34.18 2015-04-02 02:14:55.000 092 33445.86 180.45 49996.10 34.18 2015-04-02 02:14:56.000 092 33445.80 180.34 49996.10 34.18 2015-04-02 02:14:57.000 092 33445.77 180.35 49996.10 34.18 2015-04-02 02:14:58.000 092 33445.70 180.27 49996.10 34.18 2015-04-02 02:14:59.000 092 33445.81 180.19 49996.10 34.18 2015-04-02 02:15:00.000 092 33445.74 180.16 49996.10 34.18 2015-04-02 02:15:01.000 092 33445.73 180.12 49996.10 34.18 2015-04-02 02:15:02.000 092 33445.75 180.08 49996.10 34.18 2015-04-02 02:15:03.000 092 33445.78 180.04 49996.10 34.18 2015-04-02 02:15:04.000 092 33445.75 179.95 49996.10 34.18 2015-04-02 02:15:05.000 092 33445.66 179.91 49996.10 34.18 2015-04-02 02:15:06.000 092 33445.74 179.87 49996.10 34.18 2015-04-02 02:15:07.000 092 33445.77 179.77 49996.10 34.18 2015-04-02 02:15:08.000 092 33445.72 179.71 49996.10 34.18 2015-04-02 02:15:09.000 092 33445.76 179.69 49996.10 34.18 2015-04-02 02:15:10.000 092 33445.75 179.62 49996.10 34.18 2015-04-02 02:15:11.000 092 33445.82 179.53 49996.10 34.18 2015-04-02 02:15:12.000 092 33445.76 179.52 49996.10 34.18 2015-04-02 02:15:12.000 092 33445.73 179.42 49996.10 34.18 2015-04-02 02:15:14.000 092 33445.76 179.34 49996.10 34.18 2015-04-02 02:15:15.000 092 33445.74 179.36 49996.10 34.18 2015-04-02 02:15:16.000 092 33445.77 179.25 49996.10 34.18 2015-04-02 02:15:17.000 092 33445.75 179.20 49996.10 34.18 2015-04-02 02:15:18.000 092 33445.76 179.17 49996.10 34.18 2015-04-02 02:15:19.000 092 33445.85 179.06 49996.10 34.18 2015-04-02 02:15:20.000 092 33445.74 178.99 49996.10 34.18 2015-04-02 02:15:21.000 092 33445.76 178.95 49996.10 34.18 2015-04-02 02:15:22.000 092 33445.77 178.86 49996.10 34.18 2015-04-02 02:15:23.000 092 33445.73 178.78 49996.10 34.18 2015-04-02 02:15:24.000 092 33445.72 178.76 49996.10 34.18 2015-04-02 02:15:25.000 092 33445.81 178.71 49996.10 34.18 2015-04-02 02:15:25.000 092 33445.73 178.68 49996.10 34.18 2015-04-02 02:15:27.000 092 33445.71 178.64 49996.10 34.18 2015-04-02 02:15:28.000 092 33445.67 178.60 49996.10 34.18 2015-04-02 02:15:29.000 092 33445.74 178.49 49996.10 34.18 2015-04-02 02:15:30.000 092 33445.68 178.43 49996.10 34.18 2015-04-02 02:15:31.000 092 33445.76 178.37 49996.10 34.18 2015-04-02 02:15:32.000 092 33445.80 178.26 49996.10 34.18 2015-04-02 02:15:33.000 092 33445.74 178.26 49996.10 34.18 2015-04-02 02:15:34.000 092 33445.77 178.11 49996.10 34.18 2015-04-02 02:15:35.000 092 33445.80 178.02 49996.10 34.18 2015-04-02 02:15:36.000 092 33445.79 178.00 49996.10 34.18 2015-04-02 02:15:37.000 092 33445.81 177.90 49996.10 34.18 2015-04-02 02:15:38.000 092 33445.79 177.83 49996.10 34.18 2015-04-02 02:15:39.000 092 33445.72 177.76 49996.10 34.18 2015-04-02 02:15:40.000 092 33445.70 177.67 49996.10 34.18 2015-04-02 02:15:41.000 092 33445.71 177.61 49996.10 34.18 2015-04-02 02:15:42.000 092 33445.73 177.57 49996.10 34.18 2015-04-02 02:15:43.000 092 33445.77 177.51 49996.10 34.18 2015-04-02 02:15:44.000 092 33445.73 177.46 49996.10 34.18 2015-04-02 02:15:45.000 092 33445.68 177.42 49996.10 34.18 2015-04-02 02:15:46.000 092 33445.77 177.29 49996.10 34.18 2015-04-02 02:15:47.000 092 33445.77 177.24 49996.10 34.18 2015-04-02 02:15:48.000 092 33445.71 177.20 49996.10 34.18 2015-04-02 02:15:49.000 092 33445.75 177.17 49996.10 34.18 2015-04-02 02:15:50.000 092 33445.76 177.07 49996.10 34.18 2015-04-02 02:15:51.000 092 33445.65 177.06 49996.10 34.18 2015-04-02 02:15:52.000 092 33445.79 176.92 49996.10 34.18 2015-04-02 02:15:53.000 092 33445.72 176.87 49996.10 34.18 2015-04-02 02:15:54.000 092 33445.77 176.79 49996.10 34.18 2015-04-02 02:15:55.000 092 33445.67 176.70 49996.10 34.18 2015-04-02 02:15:56.000 092 33445.76 176.61 49996.10 34.18 2015-04-02 02:15:57.000 092 33445.74 176.59 49996.10 34.18 2015-04-02 02:15:58.000 092 33445.73 176.48 49996.10 34.18 2015-04-02 02:15:59.000 092 33445.76 176.37 49996.10 34.18 2015-04-02 02:16:00.000 092 33445.85 176.31 49996.10 34.18 2015-04-02 02:16:01.000 092 33445.86 176.25 49996.10 34.18 2015-04-02 02:16:02.000 092 33445.73 176.12 49996.10 34.18 2015-04-02 02:16:03.000 092 33445.89 176.07 49996.10 34.18 2015-04-02 02:16:04.000 092 33445.62 175.97 49996.10 34.18 2015-04-02 02:16:05.000 092 33445.85 175.87 49996.10 34.18 2015-04-02 02:16:06.000 092 33445.67 175.81 49996.10 34.18 2015-04-02 02:16:06.000 092 33445.72 175.76 49996.10 34.18 2015-04-02 02:16:08.000 092 33445.77 175.64 49996.10 34.18 2015-04-02 02:16:09.000 092 33445.77 175.59 49996.10 34.18 2015-04-02 02:16:10.000 092 33445.80 175.53 49996.10 34.18 2015-04-02 02:16:11.000 092 33445.73 175.47 49996.10 34.18 2015-04-02 02:16:12.000 092 33445.70 175.44 49996.10 34.18 2015-04-02 02:16:13.000 092 33445.85 175.34 49996.10 34.18 2015-04-02 02:16:14.000 092 33445.77 175.32 49996.10 34.18 2015-04-02 02:16:15.000 092 33445.78 175.22 49996.10 34.18 2015-04-02 02:16:16.000 092 33445.70 175.16 49996.10 34.18 2015-04-02 02:16:17.000 092 33445.81 175.08 49996.10 34.18 2015-04-02 02:16:18.000 092 33445.75 175.00 49996.10 34.18 2015-04-02 02:16:19.000 092 33445.74 174.96 49996.10 34.18 2015-04-02 02:16:19.000 092 33445.79 174.81 49996.10 34.18 2015-04-02 02:16:21.000 092 33445.79 174.79 49996.10 34.18 2015-04-02 02:16:22.000 092 33445.76 174.66 49996.10 34.18 2015-04-02 02:16:23.000 092 33445.86 174.53 49996.10 34.18 2015-04-02 02:16:24.000 092 33445.77 174.48 49996.10 34.18 2015-04-02 02:16:25.000 092 33445.83 174.38 49996.10 34.18 2015-04-02 02:16:26.000 092 33445.87 174.29 49996.10 34.18 2015-04-02 02:16:27.000 092 33445.83 174.24 49996.10 34.18 2015-04-02 02:16:28.000 092 33445.88 174.14 49996.10 34.18 2015-04-02 02:16:29.000 092 33445.81 174.06 49996.10 34.18 2015-04-02 02:16:30.000 092 33445.82 173.99 49996.10 34.18 2015-04-02 02:16:31.000 092 33445.89 173.83 49996.10 34.18 2015-04-02 02:16:32.000 092 33445.82 173.81 49996.10 34.18 2015-04-02 02:16:33.000 092 33445.85 173.75 49996.10 34.18 2015-04-02 02:16:34.000 092 33445.71 173.63 49996.10 34.18 2015-04-02 02:16:35.000 092 33445.82 173.56 49996.10 34.18 2015-04-02 02:16:36.000 092 33445.80 173.50 49996.10 34.18 2015-04-02 02:16:37.000 092 33445.80 173.42 49996.10 34.18 2015-04-02 02:16:38.000 092 33445.90 173.33 49996.10 34.18 2015-04-02 02:16:39.000 092 33445.79 173.26 49996.10 34.18 2015-04-02 02:16:40.000 092 33445.74 173.24 49996.10 34.18 2015-04-02 02:16:41.000 092 33445.70 173.22 49996.10 34.18 2015-04-02 02:16:42.000 092 33445.79 173.17 49996.10 34.18 2015-04-02 02:16:43.000 092 33445.81 173.05 49996.10 34.18 2015-04-02 02:16:44.000 092 33445.79 172.97 49996.10 34.18 2015-04-02 02:16:45.000 092 33445.77 172.90 49996.10 34.18 2015-04-02 02:16:46.000 092 33445.88 172.84 49996.10 34.18 2015-04-02 02:16:47.000 092 33445.74 172.82 49996.10 34.18 2015-04-02 02:16:48.000 092 33445.78 172.74 49996.10 34.18 2015-04-02 02:16:49.000 092 33445.84 172.70 49996.10 34.18 2015-04-02 02:16:50.000 092 33445.80 172.65 49996.10 34.18 2015-04-02 02:16:51.000 092 33445.76 172.60 49996.10 34.18 2015-04-02 02:16:52.000 092 33445.86 172.57 49996.10 34.18 2015-04-02 02:16:53.000 092 33445.87 172.44 49996.10 34.18 2015-04-02 02:16:54.000 092 33445.78 172.38 49996.10 34.18 2015-04-02 02:16:55.000 092 33445.77 172.30 49996.10 34.18 2015-04-02 02:16:56.000 092 33445.84 172.24 49996.10 34.18 2015-04-02 02:16:57.000 092 33445.77 172.21 49996.10 34.18 2015-04-02 02:16:58.000 092 33445.88 172.15 49996.10 34.18 2015-04-02 02:16:59.000 092 33445.89 172.01 49996.10 34.18 2015-04-02 02:17:00.000 092 33445.86 171.96 49996.10 34.18 2015-04-02 02:17:00.000 092 33445.86 171.88 49996.10 34.18 2015-04-02 02:17:02.000 092 33445.82 171.78 49996.10 34.18 2015-04-02 02:17:03.000 092 33445.85 171.75 49996.10 34.18 2015-04-02 02:17:04.000 092 33445.80 171.65 49996.10 34.18 2015-04-02 02:17:05.000 092 33445.82 171.56 49996.10 34.18 2015-04-02 02:17:06.000 092 33445.77 171.53 49996.10 34.18 2015-04-02 02:17:07.000 092 33445.86 171.44 49996.10 34.18 2015-04-02 02:17:08.000 092 33445.86 171.37 49996.10 34.18 2015-04-02 02:17:09.000 092 33445.73 171.38 49996.10 34.18 2015-04-02 02:17:10.000 092 33445.79 171.33 49996.10 34.19 2015-04-02 02:17:11.000 092 33445.79 171.26 49996.10 34.19 2015-04-02 02:17:12.000 092 33445.77 171.20 49996.10 34.19 2015-04-02 02:17:13.000 092 33445.83 171.19 49996.10 34.19 2015-04-02 02:17:13.000 092 33445.81 171.09 49996.10 34.19 2015-04-02 02:17:15.000 092 33445.82 171.09 49996.10 34.19 2015-04-02 02:17:16.000 092 33445.88 170.99 49996.10 34.19 2015-04-02 02:17:17.000 092 33445.74 170.91 49996.10 34.19 2015-04-02 02:17:18.000 092 33445.79 170.89 49996.10 34.19 2015-04-02 02:17:19.000 092 33445.81 170.81 49996.10 34.19 2015-04-02 02:17:20.000 092 33445.77 170.75 49996.10 34.19 2015-04-02 02:17:21.000 092 33445.83 170.73 49996.10 34.19 2015-04-02 02:17:22.000 092 33445.77 170.68 49996.10 34.18 2015-04-02 02:17:23.000 092 33445.80 170.65 49996.10 34.18 2015-04-02 02:17:24.000 092 33445.75 170.62 49996.10 34.18 2015-04-02 02:17:25.000 092 33445.79 170.58 49996.10 34.18 2015-04-02 02:17:26.000 092 33445.86 170.52 49996.10 34.18 2015-04-02 02:17:27.000 092 33445.76 170.47 49996.10 34.18 2015-04-02 02:17:28.000 092 33445.76 170.43 49996.10 34.18 2015-04-02 02:17:29.000 092 33445.76 170.36 49996.10 34.18 2015-04-02 02:17:30.000 092 33445.68 170.33 49996.10 34.18 2015-04-02 02:17:31.000 092 33445.73 170.30 49996.10 34.18 2015-04-02 02:17:32.000 092 33445.79 170.18 49996.10 34.18 2015-04-02 02:17:33.000 092 33445.79 170.24 49996.10 34.18 2015-04-02 02:17:34.000 092 33445.76 170.11 49996.10 34.18 2015-04-02 02:17:35.000 092 33445.80 170.06 49996.10 34.18 2015-04-02 02:17:36.000 092 33445.80 169.99 49996.10 34.18 2015-04-02 02:17:37.000 092 33445.82 169.98 49996.10 34.18 2015-04-02 02:17:38.000 092 33445.78 169.88 49996.10 34.18 2015-04-02 02:17:39.000 092 33445.75 169.90 49996.10 34.18 2015-04-02 02:17:40.000 092 33445.82 169.80 49996.10 34.18 2015-04-02 02:17:41.000 092 33445.86 169.70 49996.10 34.18 2015-04-02 02:17:42.000 092 33445.85 169.66 49996.10 34.18 2015-04-02 02:17:43.000 092 33445.82 169.56 49996.10 34.18 2015-04-02 02:17:44.000 092 33445.85 169.49 49996.10 34.18 2015-04-02 02:17:45.000 092 33445.74 169.46 49996.10 34.18 2015-04-02 02:17:46.000 092 33445.82 169.43 49996.10 34.18 2015-04-02 02:17:47.000 092 33445.85 169.34 49996.10 34.18 2015-04-02 02:17:48.000 092 33445.75 169.26 49996.10 34.18 2015-04-02 02:17:49.000 092 33445.79 169.24 49996.10 34.18 2015-04-02 02:17:50.000 092 33445.86 169.19 49996.10 34.18 2015-04-02 02:17:51.000 092 33445.78 169.11 49996.10 34.18 2015-04-02 02:17:52.000 092 33445.74 169.02 49996.10 34.18 2015-04-02 02:17:53.000 092 33445.88 168.94 49996.10 34.18 2015-04-02 02:17:54.000 092 33445.82 168.88 49996.10 34.18 2015-04-02 02:17:54.000 092 33445.76 168.84 49996.10 34.18 2015-04-02 02:17:56.000 092 33445.81 168.72 49996.10 34.18 2015-04-02 02:17:57.000 092 33445.79 168.71 49996.10 34.18 2015-04-02 02:17:58.000 092 33445.76 168.64 49996.10 34.18 2015-04-02 02:17:59.000 092 33445.77 168.57 49996.10 34.18 2015-04-02 02:18:00.000 092 33445.76 168.55 49996.10 34.18 2015-04-02 02:18:01.000 092 33445.80 168.46 49996.10 34.19 2015-04-02 02:18:02.000 092 33445.88 168.40 49996.10 34.19 2015-04-02 02:18:03.000 092 33445.81 168.35 49996.10 34.19 2015-04-02 02:18:04.000 092 33445.86 168.28 49996.10 34.19 2015-04-02 02:18:05.000 092 33445.80 168.22 49996.10 34.19 2015-04-02 02:18:06.000 092 33445.82 168.18 49996.10 34.19 2015-04-02 02:18:07.000 092 33445.79 168.14 49996.10 34.18 2015-04-02 02:18:07.000 092 33445.82 168.07 49996.10 34.19 2015-04-02 02:18:09.000 092 33445.85 168.04 49996.10 34.18 2015-04-02 02:18:10.000 092 33445.75 167.95 49996.10 34.19 2015-04-02 02:18:11.000 092 33445.81 167.90 49996.10 34.19 2015-04-02 02:18:12.000 092 33445.77 167.83 49996.10 34.19 2015-04-02 02:18:13.000 092 33445.80 167.85 49996.10 34.18 2015-04-02 02:18:14.000 092 33445.74 167.83 49996.10 34.19 2015-04-02 02:18:15.000 092 33445.85 167.89 49996.10 34.19 2015-04-02 02:18:16.000 092 33445.76 167.86 49996.10 34.19 2015-04-02 02:18:17.000 092 33445.76 167.79 49996.10 34.19 2015-04-02 02:18:18.000 092 33445.74 167.76 49996.10 34.19 2015-04-02 02:18:19.000 092 33445.75 167.75 49996.10 34.19 2015-04-02 02:18:20.000 092 33445.80 167.72 49996.10 34.18 2015-04-02 02:18:21.000 092 33445.73 167.73 49996.10 34.18 2015-04-02 02:18:22.000 092 33445.83 167.74 49996.10 34.19 2015-04-02 02:18:23.000 092 33445.73 167.74 49996.10 34.19 2015-04-02 02:18:24.000 092 33445.79 167.75 49996.10 34.19 2015-04-02 02:18:25.000 092 33445.79 167.68 49996.10 34.19 2015-04-02 02:18:26.000 092 33445.77 167.70 49996.10 34.19 2015-04-02 02:18:27.000 092 33445.83 167.70 49996.10 34.19 2015-04-02 02:18:28.000 092 33445.77 167.69 49996.10 34.19 2015-04-02 02:18:29.000 092 33445.89 167.68 49996.10 34.19 2015-04-02 02:18:30.000 092 33445.86 167.62 49996.10 34.19 2015-04-02 02:18:31.000 092 33445.86 167.58 49996.10 34.19 2015-04-02 02:18:32.000 092 33445.81 167.50 49996.10 34.18 2015-04-02 02:18:33.000 092 33445.77 167.53 49996.10 34.19 2015-04-02 02:18:34.000 092 33445.82 167.42 49996.10 34.18 2015-04-02 02:18:35.000 092 33445.96 167.35 49996.10 34.18 2015-04-02 02:18:36.000 092 33445.78 167.31 49996.10 34.19 2015-04-02 02:18:37.000 092 33445.80 167.21 49996.10 34.18 2015-04-02 02:18:38.000 092 33445.75 167.16 49996.10 34.19 2015-04-02 02:18:39.000 092 33445.82 167.12 49996.10 34.19 2015-04-02 02:18:40.000 092 33445.76 167.05 49996.10 34.18 2015-04-02 02:18:41.000 092 33445.89 166.95 49996.10 34.18 2015-04-02 02:18:42.000 092 33445.78 166.90 49996.10 34.18 2015-04-02 02:18:43.000 092 33445.92 166.89 49996.10 34.18 2015-04-02 02:18:44.000 092 33445.78 166.81 49996.10 34.18 2015-04-02 02:18:45.000 092 33445.81 166.77 49996.10 34.18 2015-04-02 02:18:46.000 092 33445.83 166.71 49996.10 34.18 2015-04-02 02:18:47.000 092 33445.83 166.64 49996.10 34.18 2015-04-02 02:18:48.000 092 33445.82 166.69 49996.10 34.18 2015-04-02 02:18:48.000 092 33445.80 166.65 49996.10 34.19 2015-04-02 02:18:50.000 092 33445.83 166.62 49996.10 34.18 2015-04-02 02:18:51.000 092 33445.83 166.64 49996.10 34.18 2015-04-02 02:18:52.000 092 33445.83 166.56 49996.10 34.18 2015-04-02 02:18:53.000 092 33445.82 166.53 49996.10 34.18 2015-04-02 02:18:54.000 092 33445.86 166.48 49996.10 34.18 2015-04-02 02:18:55.000 092 33445.96 166.49 49996.10 34.18 2015-04-02 02:18:56.000 092 33445.96 166.49 49996.10 34.18 2015-04-02 02:18:57.000 092 33445.95 166.46 49996.10 34.18 2015-04-02 02:18:58.000 092 33445.84 166.46 49996.10 34.18 2015-04-02 02:18:59.000 092 33445.96 166.41 49996.10 34.18 2015-04-02 02:19:00.000 092 33445.95 166.39 49996.10 34.18 2015-04-02 02:19:01.000 092 33445.93 166.35 49996.10 34.18 2015-04-02 02:19:01.000 092 33445.89 166.31 49996.10 34.18 2015-04-02 02:19:03.000 092 33445.94 166.28 49996.10 34.18 2015-04-02 02:19:04.000 092 33445.94 166.27 49996.10 34.18 2015-04-02 02:19:05.000 092 33445.94 166.24 49996.10 34.18 2015-04-02 02:19:06.000 092 33445.92 166.23 49996.10 34.18 2015-04-02 02:19:07.000 092 33446.04 166.19 49996.10 34.18 2015-04-02 02:19:08.000 092 33445.92 166.20 49996.10 34.18 2015-04-02 02:19:09.000 092 33445.95 166.18 49996.10 34.18 2015-04-02 02:19:10.000 092 33446.03 166.18 49996.10 34.18 2015-04-02 02:19:11.000 092 33445.86 166.16 49996.10 34.18 2015-04-02 02:19:12.000 092 33445.90 166.08 49996.10 34.18 2015-04-02 02:19:13.000 092 33445.97 166.06 49996.10 34.18 2015-04-02 02:19:14.000 092 33446.03 166.03 49996.10 34.18 2015-04-02 02:19:15.000 092 33445.99 166.00 49996.10 34.18 2015-04-02 02:19:16.000 092 33445.83 165.96 49996.10 34.18 2015-04-02 02:19:17.000 092 33445.98 165.92 49996.10 34.18 2015-04-02 02:19:18.000 092 33445.97 165.89 49996.10 34.18 2015-04-02 02:19:19.000 092 33445.97 165.91 49996.10 34.18 2015-04-02 02:19:20.000 092 33445.99 165.79 49996.10 34.18 2015-04-02 02:19:21.000 092 33445.91 165.80 49996.10 34.18 2015-04-02 02:19:22.000 092 33446.06 165.74 49996.10 34.18 2015-04-02 02:19:23.000 092 33445.90 165.79 49996.10 34.18 2015-04-02 02:19:24.000 092 33445.97 165.74 49996.10 34.18 2015-04-02 02:19:25.000 092 33445.96 165.75 49996.10 34.18 2015-04-02 02:19:26.000 092 33446.01 165.75 49996.10 34.18 2015-04-02 02:19:27.000 092 33445.89 165.73 49996.10 34.18 2015-04-02 02:19:28.000 092 33445.93 165.74 49996.10 34.18 2015-04-02 02:19:29.000 092 33446.08 165.75 49996.10 34.18 2015-04-02 02:19:30.000 092 33446.00 165.71 49996.10 34.18 2015-04-02 02:19:31.000 092 33445.93 165.66 49996.10 34.18 2015-04-02 02:19:32.000 092 33445.97 165.61 49996.10 34.18 2015-04-02 02:19:33.000 092 33445.99 165.59 49996.10 34.18 2015-04-02 02:19:34.000 092 33445.98 165.60 49996.10 34.18 2015-04-02 02:19:35.000 092 33445.93 165.66 49996.10 34.18 2015-04-02 02:19:36.000 092 33445.94 165.60 49996.10 34.18 2015-04-02 02:19:37.000 092 33446.05 165.60 49996.10 34.18 2015-04-02 02:19:38.000 092 33445.94 165.56 49996.10 34.18 2015-04-02 02:19:39.000 092 33446.07 165.53 49996.10 34.18 2015-04-02 02:19:40.000 092 33445.99 165.45 49996.10 34.18 2015-04-02 02:19:41.000 092 33446.02 165.40 49996.10 34.18 2015-04-02 02:19:42.000 092 33445.92 165.33 49996.10 34.18 2015-04-02 02:19:42.000 092 33445.87 165.30 49996.10 34.18 2015-04-02 02:19:44.000 092 33446.05 165.29 49996.10 34.18 2015-04-02 02:19:45.000 092 33445.95 165.24 49996.10 34.18 2015-04-02 02:19:46.000 092 33446.04 165.20 49996.10 34.18 2015-04-02 02:19:47.000 092 33446.05 165.10 49996.10 34.18 2015-04-02 02:19:48.000 092 33445.99 165.08 49996.10 34.19 2015-04-02 02:19:49.000 092 33446.01 165.00 49996.10 34.18 2015-04-02 02:19:50.000 092 33445.96 164.96 49996.10 34.18 2015-04-02 02:19:51.000 092 33446.06 164.94 49996.10 34.18 2015-04-02 02:19:52.000 092 33446.05 164.85 49996.10 34.18 2015-04-02 02:19:53.000 092 33446.08 164.82 49996.10 34.18 2015-04-02 02:19:54.000 092 33446.03 164.78 49996.10 34.18 2015-04-02 02:19:55.000 092 33445.98 164.78 49996.10 34.19 2015-04-02 02:19:55.000 092 33445.98 164.81 49996.10 34.18 2015-04-02 02:19:57.000 092 33445.88 164.81 49996.10 34.18 2015-04-02 02:19:58.000 092 33446.05 164.86 49996.10 34.18 2015-04-02 02:19:59.000 092 33446.05 164.84 49996.10 34.18 2015-04-02 02:20:00.000 092 33445.93 164.80 49996.10 34.18 2015-04-02 02:20:01.000 092 33445.95 164.82 49996.10 34.18 2015-04-02 02:20:02.000 092 33446.07 164.74 49996.10 34.18 2015-04-02 02:20:03.000 092 33446.03 164.72 49996.10 34.18 2015-04-02 02:20:04.000 092 33445.93 164.73 49996.10 34.18 2015-04-02 02:20:05.000 092 33446.03 164.65 49996.10 34.18 2015-04-02 02:20:06.000 092 33446.02 164.63 49996.10 34.18 2015-04-02 02:20:07.000 092 33445.99 164.57 49996.10 34.18 2015-04-02 02:20:08.000 092 33445.99 164.52 49996.10 34.18 2015-04-02 02:20:09.000 092 33446.08 164.47 49996.10 34.18 2015-04-02 02:20:10.000 092 33445.99 164.40 49996.10 34.18 2015-04-02 02:20:11.000 092 33445.99 164.30 49996.10 34.18 2015-04-02 02:20:12.000 092 33445.95 164.27 49996.10 34.18 2015-04-02 02:20:13.000 092 33445.98 164.23 49996.10 34.18 2015-04-02 02:20:14.000 092 33445.95 164.17 49996.10 34.18 2015-04-02 02:20:15.000 092 33446.02 164.13 49996.10 34.18 2015-04-02 02:20:16.000 092 33446.00 164.09 49996.10 34.18 2015-04-02 02:20:17.000 092 33445.95 164.11 49996.10 34.18 2015-04-02 02:20:18.000 092 33445.90 164.12 49996.10 34.18 2015-04-02 02:20:19.000 092 33445.99 164.07 49996.10 34.18 2015-04-02 02:20:20.000 092 33446.00 164.01 49996.10 34.18 2015-04-02 02:20:21.000 092 33446.06 164.03 49996.10 34.18 2015-04-02 02:20:22.000 092 33446.00 163.99 49996.10 34.18 2015-04-02 02:20:23.000 092 33446.07 163.92 49996.10 34.18 2015-04-02 02:20:24.000 092 33446.01 163.89 49996.10 34.18 2015-04-02 02:20:25.000 092 33445.91 163.85 49996.10 34.18 2015-04-02 02:20:26.000 092 33445.94 163.79 49996.10 34.18 2015-04-02 02:20:27.000 092 33446.02 163.77 49996.10 34.18 2015-04-02 02:20:28.000 092 33445.95 163.75 49996.10 34.18 2015-04-02 02:20:29.000 092 33446.14 163.65 49996.10 34.18 2015-04-02 02:20:30.000 092 33446.00 163.61 49996.10 34.18 2015-04-02 02:20:31.000 092 33446.01 163.55 49996.10 34.18 2015-04-02 02:20:32.000 092 33446.05 163.59 49996.10 34.18 2015-04-02 02:20:33.000 092 33446.06 163.55 49996.10 34.18 2015-04-02 02:20:34.000 092 33445.99 163.54 49996.10 34.18 2015-04-02 02:20:35.000 092 33446.15 163.48 49996.10 34.18 2015-04-02 02:20:36.000 092 33446.02 163.48 49996.10 34.18 2015-04-02 02:20:36.000 092 33446.01 163.48 49996.10 34.18 2015-04-02 02:20:38.000 092 33446.06 163.37 49996.10 34.18 2015-04-02 02:20:39.000 092 33445.96 163.32 49996.10 34.18 2015-04-02 02:20:40.000 092 33446.07 163.30 49996.10 34.19 2015-04-02 02:20:41.000 092 33445.99 163.32 49996.10 34.19 2015-04-02 02:20:42.000 092 33446.07 163.30 49996.10 34.19 2015-04-02 02:20:43.000 092 33446.05 163.27 49996.10 34.19 2015-04-02 02:20:44.000 092 33446.08 163.26 49996.10 34.18 2015-04-02 02:20:45.000 092 33446.15 163.24 49996.10 34.18 2015-04-02 02:20:46.000 092 33446.11 163.19 49996.10 34.18 2015-04-02 02:20:47.000 092 33446.15 163.12 49996.10 34.18 2015-04-02 02:20:48.000 092 33446.14 163.10 49996.10 34.18 2015-04-02 02:20:49.000 092 33446.14 163.02 49996.10 34.18 2015-04-02 02:20:49.000 092 33446.16 163.01 49996.10 34.18 2015-04-02 02:20:51.000 092 33446.07 162.98 49996.10 34.18 2015-04-02 02:20:52.000 092 33446.26 162.91 49996.10 34.19 2015-04-02 02:20:53.000 092 33446.14 162.95 49996.10 34.19 2015-04-02 02:20:54.000 092 33446.17 162.94 49996.10 34.19 2015-04-02 02:20:55.000 092 33446.20 162.91 49996.10 34.19 2015-04-02 02:20:56.000 092 33446.23 162.84 49996.10 34.19 2015-04-02 02:20:57.000 092 33446.15 162.81 49996.10 34.19 2015-04-02 02:20:58.000 092 33446.22 162.84 49996.10 34.19 2015-04-02 02:20:59.000 092 33446.27 162.74 49996.10 34.19 2015-04-02 02:21:00.000 092 33446.18 162.72 49996.10 34.19 2015-04-02 02:21:01.000 092 33446.21 162.77 49996.10 34.19 2015-04-02 02:21:02.000 092 33446.21 162.75 49996.10 34.19 2015-04-02 02:21:03.000 092 33446.29 162.73 49996.10 34.19 2015-04-02 02:21:04.000 092 33446.27 162.70 49996.10 34.19 2015-04-02 02:21:05.000 092 33446.19 162.65 49996.10 34.19 2015-04-02 02:21:06.000 092 33446.15 162.66 49996.10 34.19 2015-04-02 02:21:07.000 092 33446.14 162.66 49996.10 34.19 2015-04-02 02:21:08.000 092 33446.22 162.64 49996.10 34.19 2015-04-02 02:21:09.000 092 33446.08 162.63 49996.10 34.19 2015-04-02 02:21:10.000 092 33446.29 162.63 49996.10 34.19 2015-04-02 02:21:11.000 092 33446.24 162.62 49996.10 34.19 2015-04-02 02:21:12.000 092 33446.24 162.60 49996.10 34.19 2015-04-02 02:21:13.000 092 33446.26 162.53 49996.10 34.19 2015-04-02 02:21:14.000 092 33446.29 162.48 49996.10 34.19 2015-04-02 02:21:15.000 092 33446.27 162.46 49996.10 34.19 2015-04-02 02:21:16.000 092 33446.32 162.39 49996.10 34.19 2015-04-02 02:21:17.000 092 33446.22 162.36 49996.10 34.19 2015-04-02 02:21:18.000 092 33446.32 162.28 49996.10 34.19 2015-04-02 02:21:19.000 092 33446.20 162.28 49996.10 34.19 2015-04-02 02:21:20.000 092 33446.27 162.22 49996.10 34.19 2015-04-02 02:21:21.000 092 33446.32 162.23 49996.10 34.19 2015-04-02 02:21:22.000 092 33446.36 162.14 49996.10 34.19 2015-04-02 02:21:23.000 092 33446.29 162.12 49996.10 34.19 2015-04-02 02:21:24.000 092 33446.25 162.07 49996.10 34.19 2015-04-02 02:21:25.000 092 33446.27 162.06 49996.10 34.19 2015-04-02 02:21:26.000 092 33446.31 161.96 49996.10 34.19 2015-04-02 02:21:27.000 092 33446.28 161.90 49996.10 34.19 2015-04-02 02:21:28.000 092 33446.33 161.83 49996.10 34.19 2015-04-02 02:21:29.000 092 33446.26 161.79 49996.10 34.19 2015-04-02 02:21:30.000 092 33446.37 161.76 49996.10 34.19 2015-04-02 02:21:30.000 092 33446.32 161.74 49996.10 34.19 2015-04-02 02:21:32.000 092 33446.28 161.71 49996.10 34.19 2015-04-02 02:21:33.000 092 33446.21 161.65 49996.10 34.19 2015-04-02 02:21:34.000 092 33446.34 161.66 49996.10 34.19 2015-04-02 02:21:35.000 092 33446.37 161.65 49996.10 34.19 2015-04-02 02:21:36.000 092 33446.31 161.61 49996.10 34.19 2015-04-02 02:21:37.000 092 33446.32 161.51 49996.10 34.19 2015-04-02 02:21:38.000 092 33446.38 161.47 49996.10 34.19 2015-04-02 02:21:39.000 092 33446.33 161.39 49996.10 34.19 2015-04-02 02:21:40.000 092 33446.33 161.40 49996.10 34.19 2015-04-02 02:21:41.000 092 33446.38 161.43 49996.10 34.19 2015-04-02 02:21:42.000 092 33446.30 161.38 49996.10 34.19 2015-04-02 02:21:43.000 092 33446.38 161.26 49996.10 34.19 2015-04-02 02:21:43.000 092 33446.38 161.16 49996.10 34.19 2015-04-02 02:21:45.000 092 33446.33 161.15 49996.10 34.19 2015-04-02 02:21:46.000 092 33446.36 161.13 49996.10 34.19 2015-04-02 02:21:47.000 092 33446.32 161.06 49996.10 34.19 2015-04-02 02:21:48.000 092 33446.35 161.06 49996.10 34.19 2015-04-02 02:21:49.000 092 33446.32 160.96 49996.10 34.19 2015-04-02 02:21:50.000 092 33446.29 160.90 49996.10 34.19 2015-04-02 02:21:51.000 092 33446.32 160.87 49996.10 34.19 2015-04-02 02:21:52.000 092 33446.34 160.79 49996.10 34.19 2015-04-02 02:21:53.000 092 33446.37 160.81 49996.10 34.19 2015-04-02 02:21:54.000 092 33446.28 160.77 49996.10 34.19 2015-04-02 02:21:55.000 092 33446.38 160.73 49996.10 34.19 2015-04-02 02:21:56.000 092 33446.50 160.69 49996.10 34.19 2015-04-02 02:21:57.000 092 33446.32 160.67 49996.10 34.19 2015-04-02 02:21:58.000 092 33446.38 160.67 49996.10 34.19 2015-04-02 02:21:59.000 092 33446.34 160.62 49996.10 34.19 2015-04-02 02:22:00.000 092 33446.34 160.59 49996.10 34.19 2015-04-02 02:22:01.000 092 33446.43 160.54 49996.10 34.19 2015-04-02 02:22:02.000 092 33446.42 160.45 49996.10 34.19 2015-04-02 02:22:03.000 092 33446.47 160.42 49996.10 34.19 2015-04-02 02:22:04.000 092 33446.40 160.39 49996.10 34.19 2015-04-02 02:22:05.000 092 33446.48 160.37 49996.10 34.19 2015-04-02 02:22:06.000 092 33446.42 160.32 49996.10 34.19 2015-04-02 02:22:07.000 092 33446.35 160.27 49996.10 34.19 2015-04-02 02:22:08.000 092 33446.47 160.11 49996.10 34.19 2015-04-02 02:22:09.000 092 33446.40 160.11 49996.10 34.19 2015-04-02 02:22:10.000 092 33446.38 160.03 49996.10 34.19 2015-04-02 02:22:11.000 092 33446.46 159.93 49996.10 34.19 2015-04-02 02:22:12.000 092 33446.36 159.91 49996.10 34.19 2015-04-02 02:22:13.000 092 33446.38 159.83 49996.10 34.19 2015-04-02 02:22:14.000 092 33446.39 159.81 49996.10 34.19 2015-04-02 02:22:15.000 092 33446.33 159.74 49996.10 34.19 2015-04-02 02:22:16.000 092 33446.31 159.72 49996.10 34.19 2015-04-02 02:22:17.000 092 33446.50 159.66 49996.10 34.19 2015-04-02 02:22:18.000 092 33446.30 159.63 49996.10 34.19 2015-04-02 02:22:19.000 092 33446.38 159.62 49996.10 34.19 2015-04-02 02:22:20.000 092 33446.41 159.57 49996.10 34.19 2015-04-02 02:22:21.000 092 33446.35 159.50 49996.10 34.19 2015-04-02 02:22:22.000 092 33446.46 159.48 49996.10 34.19 2015-04-02 02:22:23.000 092 33446.38 159.41 49996.10 34.19 2015-04-02 02:22:24.000 092 33446.35 159.41 49996.10 34.19 2015-04-02 02:22:24.000 092 33446.33 159.38 49996.10 34.19 2015-04-02 02:22:26.000 092 33446.36 159.37 49996.10 34.19 2015-04-02 02:22:27.000 092 33446.39 159.33 49996.10 34.19 2015-04-02 02:22:28.000 092 33446.34 159.36 49996.10 34.19 2015-04-02 02:22:29.000 092 33446.29 159.28 49996.10 34.19 2015-04-02 02:22:30.000 092 33446.36 159.27 49996.10 34.19 2015-04-02 02:22:31.000 092 33446.53 159.22 49996.10 34.19 2015-04-02 02:22:32.000 092 33446.42 159.17 49996.10 34.19 2015-04-02 02:22:33.000 092 33446.33 159.21 49996.10 34.19 2015-04-02 02:22:34.000 092 33446.37 159.18 49996.10 34.19 2015-04-02 02:22:35.000 092 33446.43 159.12 49996.10 34.19 2015-04-02 02:22:36.000 092 33446.41 159.11 49996.10 34.19 2015-04-02 02:22:37.000 092 33446.34 159.11 49996.10 34.19 2015-04-02 02:22:37.000 092 33446.46 159.07 49996.10 34.19 2015-04-02 02:22:39.000 092 33446.45 159.09 49996.10 34.19 2015-04-02 02:22:40.000 092 33446.39 159.01 49996.10 34.19 2015-04-02 02:22:41.000 092 33446.43 159.06 49996.10 34.19 2015-04-02 02:22:42.000 092 33446.32 159.05 49996.10 34.19 2015-04-02 02:22:43.000 092 33446.48 158.97 49996.10 34.19 2015-04-02 02:22:44.000 092 33446.46 158.97 49996.10 34.19 2015-04-02 02:22:45.000 092 33446.42 158.91 49996.10 34.19 2015-04-02 02:22:46.000 092 33446.37 158.95 49996.10 34.19 2015-04-02 02:22:47.000 092 33446.45 158.84 49996.10 34.19 2015-04-02 02:22:48.000 092 33446.48 158.85 49996.10 34.19 2015-04-02 02:22:49.000 092 33446.41 158.84 49996.10 34.19 2015-04-02 02:22:50.000 092 33446.46 158.83 49996.10 34.19 2015-04-02 02:22:51.000 092 33446.36 158.76 49996.10 34.19 2015-04-02 02:22:52.000 092 33446.37 158.66 49996.10 34.19 2015-04-02 02:22:53.000 092 33446.46 158.64 49996.10 34.19 2015-04-02 02:22:54.000 092 33446.43 158.60 49996.10 34.19 2015-04-02 02:22:55.000 092 33446.38 158.58 49996.10 34.19 2015-04-02 02:22:56.000 092 33446.44 158.58 49996.10 34.19 2015-04-02 02:22:57.000 092 33446.43 158.52 49996.10 34.19 2015-04-02 02:22:58.000 092 33446.39 158.51 49996.10 34.19 2015-04-02 02:22:59.000 092 33446.47 158.45 49996.10 34.19 2015-04-02 02:23:00.000 092 33446.50 158.41 49996.10 34.19 2015-04-02 02:23:01.000 092 33446.42 158.45 49996.10 34.19 2015-04-02 02:23:02.000 092 33446.46 158.46 49996.10 34.19 2015-04-02 02:23:03.000 092 33446.45 158.40 49996.10 34.19 2015-04-02 02:23:04.000 092 33446.45 158.40 49996.10 34.19 2015-04-02 02:23:05.000 092 33446.42 158.39 49996.10 34.19 2015-04-02 02:23:06.000 092 33446.40 158.38 49996.10 34.19 2015-04-02 02:23:07.000 092 33446.53 158.36 49996.10 34.19 2015-04-02 02:23:08.000 092 33446.51 158.35 49996.10 34.19 2015-04-02 02:23:09.000 092 33446.45 158.32 49996.10 34.19 2015-04-02 02:23:10.000 092 33446.29 158.27 49996.10 34.19 2015-04-02 02:23:11.000 092 33446.46 158.29 49996.10 34.19 2015-04-02 02:23:12.000 092 33446.52 158.30 49996.10 34.19 2015-04-02 02:23:13.000 092 33446.42 158.28 49996.10 34.19 2015-04-02 02:23:14.000 092 33446.42 158.22 49996.10 34.19 2015-04-02 02:23:15.000 092 33446.42 158.20 49996.10 34.19 2015-04-02 02:23:16.000 092 33446.55 158.24 49996.10 34.19 2015-04-02 02:23:17.000 092 33446.39 158.23 49996.10 34.19 2015-04-02 02:23:18.000 092 33446.44 158.25 49996.10 34.19 2015-04-02 02:23:18.000 092 33446.45 158.25 49996.10 34.19 2015-04-02 02:23:20.000 092 33446.54 158.24 49996.10 34.19 2015-04-02 02:23:21.000 092 33446.50 158.27 49996.10 34.19 2015-04-02 02:23:22.000 092 33446.43 158.22 49996.10 34.19 2015-04-02 02:23:23.000 092 33446.48 158.24 49996.10 34.19 2015-04-02 02:23:24.000 092 33446.48 158.24 49996.10 34.19 2015-04-02 02:23:25.000 092 33446.46 158.16 49996.10 34.19 2015-04-02 02:23:26.000 092 33446.45 158.18 49996.10 34.19 2015-04-02 02:23:27.000 092 33446.46 158.11 49996.10 34.19 2015-04-02 02:23:28.000 092 33446.50 158.07 49996.10 34.19 2015-04-02 02:23:29.000 092 33446.47 158.04 49996.10 34.19 2015-04-02 02:23:30.000 092 33446.44 158.05 49996.10 34.19 2015-04-02 02:23:31.000 092 33446.46 157.98 49996.10 34.19 2015-04-02 02:23:31.000 092 33446.51 158.02 49996.10 34.19 2015-04-02 02:23:33.000 092 33446.51 158.02 49996.10 34.19 2015-04-02 02:23:34.000 092 33446.46 158.03 49996.10 34.19 2015-04-02 02:23:35.000 092 33446.46 157.96 49996.10 34.19 2015-04-02 02:23:36.000 092 33446.43 157.92 49996.10 34.19 2015-04-02 02:23:37.000 092 33446.55 157.95 49996.10 34.19 2015-04-02 02:23:38.000 092 33446.46 157.93 49996.10 34.19 2015-04-02 02:23:39.000 092 33446.48 157.89 49996.10 34.19 2015-04-02 02:23:40.000 092 33446.42 157.87 49996.10 34.19 2015-04-02 02:23:41.000 092 33446.49 157.81 49996.10 34.19 2015-04-02 02:23:42.000 092 33446.48 157.79 49996.10 34.19 2015-04-02 02:23:43.000 092 33446.47 157.78 49996.10 34.19 2015-04-02 02:23:44.000 092 33446.46 157.72 49996.10 34.19 2015-04-02 02:23:45.000 092 33446.51 157.72 49996.10 34.19 2015-04-02 02:23:46.000 092 33446.46 157.72 49996.10 34.19 2015-04-02 02:23:47.000 092 33446.56 157.69 49996.10 34.19 2015-04-02 02:23:48.000 092 33446.48 157.71 49996.10 34.19 2015-04-02 02:23:49.000 092 33446.46 157.69 49996.10 34.19 2015-04-02 02:23:50.000 092 33446.47 157.66 49996.10 34.19 2015-04-02 02:23:51.000 092 33446.39 157.66 49996.10 34.19 2015-04-02 02:23:52.000 092 33446.38 157.68 49996.10 34.19 2015-04-02 02:23:53.000 092 33446.44 157.69 49996.10 34.19 2015-04-02 02:23:54.000 092 33446.35 157.66 49996.10 34.19 2015-04-02 02:23:55.000 092 33446.36 157.66 49996.10 34.19 2015-04-02 02:23:56.000 092 33446.43 157.67 49996.10 34.19 2015-04-02 02:23:57.000 092 33446.40 157.65 49996.10 34.19 2015-04-02 02:23:58.000 092 33446.36 157.69 49996.10 34.19 2015-04-02 02:23:59.000 092 33446.35 157.64 49996.10 34.19 2015-04-02 02:24:00.000 092 33446.34 157.67 49996.10 34.19 2015-04-02 02:24:01.000 092 33446.38 157.68 49996.10 34.19 2015-04-02 02:24:02.000 092 33446.38 157.63 49996.10 34.19 2015-04-02 02:24:03.000 092 33446.23 157.69 49996.10 34.19 2015-04-02 02:24:04.000 092 33446.38 157.64 49996.10 34.19 2015-04-02 02:24:05.000 092 33446.37 157.67 49996.10 34.19 2015-04-02 02:24:06.000 092 33446.27 157.63 49996.10 34.19 2015-04-02 02:24:07.000 092 33446.37 157.66 49996.10 34.19 2015-04-02 02:24:08.000 092 33446.38 157.64 49996.10 34.19 2015-04-02 02:24:09.000 092 33446.33 157.66 49996.10 34.19 2015-04-02 02:24:10.000 092 33446.35 157.63 49996.10 34.19 2015-04-02 02:24:11.000 092 33446.32 157.67 49996.10 34.19 2015-04-02 02:24:12.000 092 33446.32 157.69 49996.10 34.19 2015-04-02 02:24:12.000 092 33446.38 157.64 49996.10 34.19 2015-04-02 02:24:14.000 092 33446.42 157.56 49996.10 34.19 2015-04-02 02:24:15.000 092 33446.29 157.66 49996.10 34.19 2015-04-02 02:24:16.000 092 33446.43 157.59 49996.10 34.19 2015-04-02 02:24:17.000 092 33446.43 157.59 49996.10 34.19 2015-04-02 02:24:18.000 092 33446.29 157.63 49996.10 34.19 2015-04-02 02:24:19.000 092 33446.38 157.61 49996.10 34.19 2015-04-02 02:24:20.000 092 33446.40 157.62 49996.10 34.19 2015-04-02 02:24:21.000 092 33446.45 157.65 49996.10 34.19 2015-04-02 02:24:22.000 092 33446.32 157.70 49996.10 34.19 2015-04-02 02:24:23.000 092 33446.33 157.78 49996.10 34.19 2015-04-02 02:24:24.000 092 33446.24 157.79 49996.10 34.19 2015-04-02 02:24:25.000 092 33446.40 157.79 49996.10 34.19 2015-04-02 02:24:25.000 092 33446.35 157.81 49996.10 34.19 2015-04-02 02:24:27.000 092 33446.37 157.80 49996.10 34.19 2015-04-02 02:24:28.000 092 33446.32 157.79 49996.10 34.19 2015-04-02 02:24:29.000 092 33446.29 157.75 49996.10 34.19 2015-04-02 02:24:30.000 092 33446.36 157.76 49996.10 34.19 2015-04-02 02:24:31.000 092 33446.34 157.74 49996.10 34.19 2015-04-02 02:24:32.000 092 33446.27 157.74 49996.10 34.19 2015-04-02 02:24:33.000 092 33446.34 157.77 49996.10 34.19 2015-04-02 02:24:34.000 092 33446.23 157.75 49996.10 34.19 2015-04-02 02:24:35.000 092 33446.36 157.75 49996.10 34.19 2015-04-02 02:24:36.000 092 33446.46 157.79 49996.10 34.19 2015-04-02 02:24:37.000 092 33446.39 157.79 49996.10 34.19 2015-04-02 02:24:38.000 092 33446.38 157.76 49996.10 34.19 2015-04-02 02:24:39.000 092 33446.40 157.74 49996.10 34.19 2015-04-02 02:24:40.000 092 33446.41 157.72 49996.10 34.19 2015-04-02 02:24:41.000 092 33446.29 157.66 49996.10 34.19 2015-04-02 02:24:42.000 092 33446.38 157.62 49996.10 34.19 2015-04-02 02:24:43.000 092 33446.32 157.60 49996.10 34.19 2015-04-02 02:24:44.000 092 33446.35 157.54 49996.10 34.19 2015-04-02 02:24:45.000 092 33446.35 157.50 49996.10 34.19 2015-04-02 02:24:46.000 092 33446.32 157.49 49996.10 34.19 2015-04-02 02:24:47.000 092 33446.25 157.44 49996.10 34.19 2015-04-02 02:24:48.000 092 33446.35 157.40 49996.10 34.19 2015-04-02 02:24:49.000 092 33446.36 157.40 49996.10 34.19 2015-04-02 02:24:50.000 092 33446.35 157.40 49996.10 34.19 2015-04-02 02:24:51.000 092 33446.26 157.36 49996.10 34.19 2015-04-02 02:24:52.000 092 33446.27 157.33 49996.10 34.19 2015-04-02 02:24:53.000 092 33446.41 157.33 49996.10 34.19 2015-04-02 02:24:54.000 092 33446.40 157.39 49996.10 34.19 2015-04-02 02:24:55.000 092 33446.31 157.38 49996.10 34.19 2015-04-02 02:24:56.000 092 33446.40 157.32 49996.10 34.19 2015-04-02 02:24:57.000 092 33446.35 157.32 49996.10 34.19 2015-04-02 02:24:58.000 092 33446.36 157.30 49996.10 34.19 2015-04-02 02:24:59.000 092 33446.31 157.27 49996.10 34.19 2015-04-02 02:25:00.000 092 33446.49 157.25 49996.10 34.19 2015-04-02 02:25:01.000 092 33446.38 157.18 49996.10 34.19 2015-04-02 02:25:02.000 092 33446.36 157.13 49996.10 34.19 2015-04-02 02:25:03.000 092 33446.38 157.10 49996.10 34.19 2015-04-02 02:25:04.000 092 33446.39 157.03 49996.10 34.19 2015-04-02 02:25:05.000 092 33446.48 156.98 49996.10 34.19 2015-04-02 02:25:06.000 092 33446.30 156.91 49996.10 34.19 2015-04-02 02:25:06.000 092 33446.40 156.88 49996.10 34.19 2015-04-02 02:25:08.000 092 33446.42 156.87 49996.10 34.19 2015-04-02 02:25:09.000 092 33446.45 156.83 49996.10 34.19 2015-04-02 02:25:10.000 092 33446.36 156.76 49996.10 34.19 2015-04-02 02:25:11.000 092 33446.38 156.73 49996.10 34.19 2015-04-02 02:25:12.000 092 33446.40 156.70 49996.10 34.19 2015-04-02 02:25:13.000 092 33446.36 156.70 49996.10 34.19 2015-04-02 02:25:14.000 092 33446.42 156.66 49996.10 34.19 2015-04-02 02:25:15.000 092 33446.39 156.60 49996.10 34.19 2015-04-02 02:25:16.000 092 33446.32 156.60 49996.10 34.19 2015-04-02 02:25:17.000 092 33446.26 156.52 49996.10 34.19 2015-04-02 02:25:18.000 092 33446.37 156.49 49996.10 34.19 2015-04-02 02:25:19.000 092 33446.32 156.47 49996.10 34.19 2015-04-02 02:25:19.000 092 33446.37 156.41 49996.10 34.19 2015-04-02 02:25:21.000 092 33446.35 156.39 49996.10 34.19 2015-04-02 02:25:22.000 092 33446.29 156.41 49996.10 34.19 2015-04-02 02:25:23.000 092 33446.42 156.39 49996.10 34.19 2015-04-02 02:25:24.000 092 33446.34 156.41 49996.10 34.19 2015-04-02 02:25:25.000 092 33446.33 156.38 49996.10 34.19 2015-04-02 02:25:26.000 092 33446.35 156.44 49996.10 34.19 2015-04-02 02:25:27.000 092 33446.32 156.47 49996.10 34.19 2015-04-02 02:25:28.000 092 33446.43 156.46 49996.10 34.19 2015-04-02 02:25:29.000 092 33446.22 156.46 49996.10 34.19 2015-04-02 02:25:30.000 092 33446.39 156.41 49996.10 34.19 2015-04-02 02:25:31.000 092 33446.35 156.41 49996.10 34.19 2015-04-02 02:25:32.000 092 33446.42 156.46 49996.10 34.19 2015-04-02 02:25:33.000 092 33446.38 156.45 49996.10 34.19 2015-04-02 02:25:34.000 092 33446.30 156.40 49996.10 34.19 2015-04-02 02:25:35.000 092 33446.40 156.37 49996.10 34.19 2015-04-02 02:25:36.000 092 33446.35 156.31 49996.10 34.19 2015-04-02 02:25:37.000 092 33446.35 156.26 49996.10 34.19 2015-04-02 02:25:38.000 092 33446.28 156.26 49996.10 34.19 2015-04-02 02:25:39.000 092 33446.45 156.26 49996.10 34.19 2015-04-02 02:25:40.000 092 33446.36 156.24 49996.10 34.19 2015-04-02 02:25:41.000 092 33446.38 156.23 49996.10 34.19 2015-04-02 02:25:42.000 092 33446.30 156.14 49996.10 34.19 2015-04-02 02:25:43.000 092 33446.40 156.11 49996.10 34.19 2015-04-02 02:25:44.000 092 33446.39 156.07 49996.10 34.19 2015-04-02 02:25:45.000 092 33446.36 156.01 49996.10 34.19 2015-04-02 02:25:46.000 092 33446.21 156.01 49996.10 34.19 2015-04-02 02:25:47.000 092 33446.33 155.96 49996.10 34.19 2015-04-02 02:25:48.000 092 33446.28 155.98 49996.10 34.19 2015-04-02 02:25:49.000 092 33446.38 155.94 49996.10 34.19 2015-04-02 02:25:50.000 092 33446.40 155.96 49996.10 34.19 2015-04-02 02:25:51.000 092 33446.29 155.90 49996.10 34.19 2015-04-02 02:25:52.000 092 33446.45 155.91 49996.10 34.19 2015-04-02 02:25:53.000 092 33446.36 155.87 49996.10 34.19 2015-04-02 02:25:54.000 092 33446.31 155.86 49996.10 34.19 2015-04-02 02:25:55.000 092 33446.31 155.83 49996.10 34.19 2015-04-02 02:25:56.000 092 33446.33 155.80 49996.10 34.19 2015-04-02 02:25:57.000 092 33446.38 155.78 49996.10 34.19 2015-04-02 02:25:58.000 092 33446.37 155.76 49996.10 34.19 2015-04-02 02:25:59.000 092 33446.39 155.71 49996.10 34.19 2015-04-02 02:26:00.000 092 33446.33 155.71 49996.10 34.19 2015-04-02 02:26:00.000 092 33446.39 155.67 49996.10 34.19 2015-04-02 02:26:02.000 092 33446.44 155.57 49996.10 34.19 2015-04-02 02:26:03.000 092 33446.38 155.50 49996.10 34.19 2015-04-02 02:26:04.000 092 33446.26 155.45 49996.10 34.19 2015-04-02 02:26:05.000 092 33446.40 155.40 49996.10 34.19 2015-04-02 02:26:06.000 092 33446.35 155.33 49996.10 34.19 2015-04-02 02:26:07.000 092 33446.39 155.27 49996.10 34.19 2015-04-02 02:26:08.000 092 33446.37 155.28 49996.10 34.19 2015-04-02 02:26:09.000 092 33446.41 155.24 49996.10 34.19 2015-04-02 02:26:10.000 092 33446.55 155.19 49996.10 34.19 2015-04-02 02:26:11.000 092 33446.29 155.13 49996.10 34.19 2015-04-02 02:26:12.000 092 33446.54 155.08 49996.10 34.19 2015-04-02 02:26:13.000 092 33446.42 155.02 49996.10 34.19 2015-04-02 02:26:13.000 092 33446.43 154.95 49996.10 34.19 2015-04-02 02:26:15.000 092 33446.48 154.91 49996.10 34.19 2015-04-02 02:26:16.000 092 33446.45 154.82 49996.10 34.19 2015-04-02 02:26:17.000 092 33446.39 154.72 49996.10 34.19 2015-04-02 02:26:18.000 092 33446.46 154.72 49996.10 34.19 2015-04-02 02:26:19.000 092 33446.46 154.67 49996.10 34.19 2015-04-02 02:26:20.000 092 33446.40 154.65 49996.10 34.19 2015-04-02 02:26:21.000 092 33446.46 154.68 49996.10 34.19 2015-04-02 02:26:22.000 092 33446.54 154.69 49996.10 34.19 2015-04-02 02:26:23.000 092 33446.48 154.66 49996.10 34.19 2015-04-02 02:26:24.000 092 33446.50 154.72 49996.10 34.19 2015-04-02 02:26:25.000 092 33446.47 154.67 49996.10 34.19 2015-04-02 02:26:26.000 092 33446.44 154.64 49996.10 34.19 2015-04-02 02:26:27.000 092 33446.43 154.63 49996.10 34.19 2015-04-02 02:26:28.000 092 33446.55 154.64 49996.10 34.19 2015-04-02 02:26:29.000 092 33446.45 154.63 49996.10 34.19 2015-04-02 02:26:30.000 092 33446.45 154.53 49996.10 34.19 2015-04-02 02:26:31.000 092 33446.48 154.48 49996.10 34.19 2015-04-02 02:26:32.000 092 33446.49 154.50 49996.10 34.19 2015-04-02 02:26:33.000 092 33446.56 154.48 49996.10 34.19 2015-04-02 02:26:34.000 092 33446.46 154.43 49996.10 34.19 2015-04-02 02:26:35.000 092 33446.49 154.43 49996.10 34.19 2015-04-02 02:26:36.000 092 33446.52 154.38 49996.10 34.19 2015-04-02 02:26:37.000 092 33446.51 154.35 49996.10 34.19 2015-04-02 02:26:38.000 092 33446.48 154.31 49996.10 34.19 2015-04-02 02:26:39.000 092 33446.50 154.32 49996.10 34.19 2015-04-02 02:26:40.000 092 33446.51 154.28 49996.10 34.19 2015-04-02 02:26:41.000 092 33446.38 154.24 49996.10 34.19 2015-04-02 02:26:42.000 092 33446.59 154.18 49996.10 34.19 2015-04-02 02:26:43.000 092 33446.54 154.16 49996.10 34.19 2015-04-02 02:26:44.000 092 33446.50 154.16 49996.10 34.19 2015-04-02 02:26:45.000 092 33446.49 154.19 49996.10 34.19 2015-04-02 02:26:46.000 092 33446.50 154.05 49996.10 34.19 2015-04-02 02:26:47.000 092 33446.52 154.08 49996.10 34.19 2015-04-02 02:26:48.000 092 33446.52 154.02 49996.10 34.19 2015-04-02 02:26:49.000 092 33446.53 153.97 49996.10 34.19 2015-04-02 02:26:50.000 092 33446.54 153.93 49996.10 34.19 2015-04-02 02:26:51.000 092 33446.53 153.91 49996.10 34.19 2015-04-02 02:26:52.000 092 33446.48 153.88 49996.10 34.19 2015-04-02 02:26:53.000 092 33446.61 153.83 49996.10 34.19 2015-04-02 02:26:54.000 092 33446.52 153.83 49996.10 34.19 2015-04-02 02:26:54.000 092 33446.48 153.82 49996.10 34.19 2015-04-02 02:26:56.000 092 33446.53 153.71 49996.10 34.19 2015-04-02 02:26:57.000 092 33446.54 153.73 49996.10 34.19 2015-04-02 02:26:58.000 092 33446.55 153.75 49996.10 34.19 2015-04-02 02:26:59.000 092 33446.46 153.71 49996.10 34.19 2015-04-02 02:27:00.000 092 33446.58 153.66 49996.10 34.19 2015-04-02 02:27:01.000 092 33446.54 153.64 49996.10 34.19 2015-04-02 02:27:02.000 092 33446.57 153.57 49996.10 34.19 2015-04-02 02:27:03.000 092 33446.56 153.59 49996.10 34.19 2015-04-02 02:27:04.000 092 33446.51 153.57 49996.10 34.19 2015-04-02 02:27:05.000 092 33446.55 153.60 49996.10 34.19 2015-04-02 02:27:06.000 092 33446.55 153.51 49996.10 34.19 2015-04-02 02:27:07.000 092 33446.52 153.46 49996.10 34.19 2015-04-02 02:27:07.000 092 33446.52 153.45 49996.10 34.19 2015-04-02 02:27:09.000 092 33446.53 153.36 49996.10 34.19 2015-04-02 02:27:10.000 092 33446.52 153.37 49996.10 34.19 2015-04-02 02:27:11.000 092 33446.55 153.36 49996.10 34.19 2015-04-02 02:27:12.000 092 33446.58 153.27 49996.10 34.19 2015-04-02 02:27:13.000 092 33446.54 153.25 49996.10 34.19 2015-04-02 02:27:14.000 092 33446.52 153.25 49996.10 34.19 2015-04-02 02:27:15.000 092 33446.57 153.22 49996.10 34.19 2015-04-02 02:27:16.000 092 33446.61 153.19 49996.10 34.19 2015-04-02 02:27:17.000 092 33446.45 153.11 49996.10 34.19 2015-04-02 02:27:18.000 092 33446.70 153.13 49996.10 34.19 2015-04-02 02:27:19.000 092 33446.58 153.09 49996.10 34.19 2015-04-02 02:27:20.000 092 33446.66 153.02 49996.10 34.19 2015-04-02 02:27:21.000 092 33446.62 152.96 49996.10 34.19 2015-04-02 02:27:22.000 092 33446.59 152.93 49996.10 34.19 2015-04-02 02:27:23.000 092 33446.68 152.90 49996.10 34.19 2015-04-02 02:27:24.000 092 33446.67 152.84 49996.10 34.19 2015-04-02 02:27:25.000 092 33446.61 152.79 49996.10 34.19 2015-04-02 02:27:26.000 092 33446.64 152.72 49996.10 34.19 2015-04-02 02:27:27.000 092 33446.68 152.66 49996.10 34.19 2015-04-02 02:27:28.000 092 33446.64 152.65 49996.10 34.19 2015-04-02 02:27:29.000 092 33446.58 152.54 49996.10 34.19 2015-04-02 02:27:30.000 092 33446.63 152.51 49996.10 34.19 2015-04-02 02:27:31.000 092 33446.62 152.47 49996.10 34.19 2015-04-02 02:27:32.000 092 33446.63 152.44 49996.10 34.19 2015-04-02 02:27:33.000 092 33446.62 152.34 49996.10 34.19 2015-04-02 02:27:34.000 092 33446.64 152.30 49996.10 34.19 2015-04-02 02:27:35.000 092 33446.76 152.28 49996.10 34.19 2015-04-02 02:27:36.000 092 33446.78 152.25 49996.10 34.19 2015-04-02 02:27:37.000 092 33446.71 152.15 49996.10 34.19 2015-04-02 02:27:38.000 092 33446.71 152.11 49996.10 34.19 2015-04-02 02:27:39.000 092 33446.70 152.03 49996.10 34.19 2015-04-02 02:27:40.000 092 33446.73 152.06 49996.10 34.19 2015-04-02 02:27:41.000 092 33446.64 152.01 49996.10 34.19 2015-04-02 02:27:42.000 092 33446.78 151.96 49996.10 34.19 2015-04-02 02:27:43.000 092 33446.76 151.91 49996.10 34.19 2015-04-02 02:27:44.000 092 33446.83 151.88 49996.10 34.19 2015-04-02 02:27:45.000 092 33446.75 151.83 49996.10 34.19 2015-04-02 02:27:46.000 092 33446.91 151.85 49996.10 34.19 2015-04-02 02:27:47.000 092 33446.75 151.84 49996.10 34.19 2015-04-02 02:27:48.000 092 33446.81 151.86 49996.10 34.19 2015-04-02 02:27:48.000 092 33446.78 151.82 49996.10 34.19 2015-04-02 02:27:50.000 092 33446.75 151.76 49996.10 34.19 2015-04-02 02:27:51.000 092 33446.78 151.80 49996.10 34.19 2015-04-02 02:27:52.000 092 33446.73 151.74 49996.10 34.19 2015-04-02 02:27:53.000 092 33446.80 151.69 49996.10 34.19 2015-04-02 02:27:54.000 092 33446.81 151.68 49996.10 34.19 2015-04-02 02:27:55.000 092 33446.79 151.65 49996.10 34.19 2015-04-02 02:27:56.000 092 33446.76 151.58 49996.10 34.19 2015-04-02 02:27:57.000 092 33446.76 151.54 49996.10 34.19 2015-04-02 02:27:58.000 092 33446.76 151.60 49996.10 34.19 2015-04-02 02:27:59.000 092 33446.81 151.54 49996.10 34.19 2015-04-02 02:28:00.000 092 33446.81 151.59 49996.10 34.19 2015-04-02 02:28:01.000 092 33446.81 151.57 49996.10 34.19 2015-04-02 02:28:01.000 092 33446.83 151.60 49996.10 34.19 2015-04-02 02:28:03.000 092 33446.78 151.66 49996.10 34.19 2015-04-02 02:28:04.000 092 33446.87 151.65 49996.10 34.19 2015-04-02 02:28:05.000 092 33446.88 151.69 49996.10 34.19 2015-04-02 02:28:06.000 092 33446.71 151.68 49996.10 34.19 2015-04-02 02:28:07.000 092 33446.74 151.67 49996.10 34.19 2015-04-02 02:28:08.000 092 33446.94 151.70 49996.10 34.19 2015-04-02 02:28:09.000 092 33446.76 151.71 49996.10 34.19 2015-04-02 02:28:10.000 092 33446.86 151.69 49996.10 34.19 2015-04-02 02:28:11.000 092 33446.84 151.69 49996.10 34.19 2015-04-02 02:28:12.000 092 33446.81 151.69 49996.10 34.19 2015-04-02 02:28:13.000 092 33446.82 151.67 49996.10 34.19 2015-04-02 02:28:14.000 092 33446.82 151.64 49996.10 34.19 2015-04-02 02:28:15.000 092 33446.85 151.68 49996.10 34.19 2015-04-02 02:28:16.000 092 33446.76 151.59 49996.10 34.19 2015-04-02 02:28:17.000 092 33446.86 151.56 49996.10 34.19 2015-04-02 02:28:18.000 092 33446.83 151.55 49996.10 34.19 2015-04-02 02:28:19.000 092 33446.81 151.51 49996.10 34.19 2015-04-02 02:28:20.000 092 33446.89 151.50 49996.10 34.19 2015-04-02 02:28:21.000 092 33446.83 151.49 49996.10 34.19 2015-04-02 02:28:22.000 092 33446.78 151.55 49996.10 34.19 2015-04-02 02:28:23.000 092 33446.92 151.56 49996.10 34.19 2015-04-02 02:28:24.000 092 33446.87 151.54 49996.10 34.19 2015-04-02 02:28:25.000 092 33446.88 151.52 49996.10 34.19 2015-04-02 02:28:26.000 092 33446.84 151.56 49996.10 34.19 2015-04-02 02:28:27.000 092 33446.89 151.54 49996.10 34.19 2015-04-02 02:28:28.000 092 33446.90 151.45 49996.10 34.19 2015-04-02 02:28:29.000 092 33446.84 151.46 49996.10 34.19 2015-04-02 02:28:30.000 092 33446.97 151.41 49996.10 34.19 2015-04-02 02:28:31.000 092 33446.87 151.40 49996.10 34.19 2015-04-02 02:28:32.000 092 33446.90 151.35 49996.10 34.19 2015-04-02 02:28:33.000 092 33446.95 151.32 49996.10 34.19 2015-04-02 02:28:34.000 092 33446.89 151.31 49996.10 34.19 2015-04-02 02:28:35.000 092 33446.75 151.34 49996.10 34.19 2015-04-02 02:28:36.000 092 33446.95 151.26 49996.10 34.19 2015-04-02 02:28:37.000 092 33446.89 151.20 49996.10 34.19 2015-04-02 02:28:38.000 092 33446.86 151.23 49996.10 34.19 2015-04-02 02:28:39.000 092 33446.82 151.21 49996.10 34.19 2015-04-02 02:28:40.000 092 33446.94 151.20 49996.10 34.19 2015-04-02 02:28:41.000 092 33446.88 151.19 49996.10 34.19 2015-04-02 02:28:42.000 092 33446.88 151.13 49996.10 34.19 2015-04-02 02:28:42.000 092 33446.87 151.08 49996.10 34.19 2015-04-02 02:28:44.000 092 33446.92 151.11 49996.10 34.19 2015-04-02 02:28:45.000 092 33446.92 151.12 49996.10 34.19 2015-04-02 02:28:46.000 092 33446.87 151.09 49996.10 34.19 2015-04-02 02:28:47.000 092 33446.96 151.12 49996.10 34.19 2015-04-02 02:28:48.000 092 33446.86 151.11 49996.10 34.19 2015-04-02 02:28:49.000 092 33446.92 151.07 49996.10 34.19 2015-04-02 02:28:50.000 092 33446.92 151.09 49996.10 34.19 2015-04-02 02:28:51.000 092 33446.92 151.10 49996.10 34.19 2015-04-02 02:28:52.000 092 33446.92 151.05 49996.10 34.19 2015-04-02 02:28:53.000 092 33446.94 151.05 49996.10 34.19 2015-04-02 02:28:54.000 092 33446.94 151.06 49996.10 34.19 2015-04-02 02:28:55.000 092 33446.93 151.05 49996.10 34.19 2015-04-02 02:28:55.000 092 33447.03 151.08 49996.10 34.19 2015-04-02 02:28:57.000 092 33446.94 151.00 49996.10 34.19 2015-04-02 02:28:58.000 092 33446.92 151.06 49996.10 34.19 2015-04-02 02:28:59.000 092 33447.04 151.04 49996.10 34.19 2015-04-02 02:29:00.000 092 33446.89 151.03 49996.10 34.19 2015-04-02 02:29:01.000 092 33446.96 150.96 49996.10 34.19 2015-04-02 02:29:02.000 092 33446.99 150.90 49996.10 34.19 2015-04-02 02:29:03.000 092 33446.97 150.91 49996.10 34.19 2015-04-02 02:29:04.000 092 33447.02 150.92 49996.10 34.19 2015-04-02 02:29:05.000 092 33446.98 150.86 49996.10 34.19 2015-04-02 02:29:06.000 092 33446.99 150.90 49996.10 34.19 2015-04-02 02:29:07.000 092 33446.94 150.88 49996.10 34.19 2015-04-02 02:29:08.000 092 33447.03 150.90 49996.10 34.19 2015-04-02 02:29:09.000 092 33447.03 150.94 49996.10 34.19 2015-04-02 02:29:10.000 092 33447.01 150.95 49996.10 34.19 2015-04-02 02:29:11.000 092 33446.94 151.01 49996.10 34.19 2015-04-02 02:29:12.000 092 33447.04 150.99 49996.10 34.19 2015-04-02 02:29:13.000 092 33446.98 151.00 49996.10 34.19 2015-04-02 02:29:14.000 092 33447.03 150.99 49996.10 34.19 2015-04-02 02:29:15.000 092 33447.03 151.05 49996.10 34.19 2015-04-02 02:29:16.000 092 33446.99 151.09 49996.10 34.19 2015-04-02 02:29:17.000 092 33447.00 151.15 49996.10 34.19 2015-04-02 02:29:18.000 092 33446.94 151.16 49996.10 34.19 2015-04-02 02:29:19.000 092 33447.06 151.17 49996.10 34.19 2015-04-02 02:29:20.000 092 33447.08 151.16 49996.10 34.19 2015-04-02 02:29:21.000 092 33447.04 151.20 49996.10 34.19 2015-04-02 02:29:22.000 092 33447.11 151.20 49996.10 34.19 2015-04-02 02:29:23.000 092 33447.10 151.24 49996.10 34.19 2015-04-02 02:29:24.000 092 33447.15 151.38 49996.10 34.19 2015-04-02 02:29:25.000 092 33447.03 151.43 49996.10 34.19 2015-04-02 02:29:26.000 092 33447.17 151.41 49996.10 34.19 2015-04-02 02:29:27.000 092 33447.20 151.38 49996.10 34.19 2015-04-02 02:29:28.000 092 33447.16 151.35 49996.10 34.19 2015-04-02 02:29:29.000 092 33447.19 151.29 49996.10 34.19 2015-04-02 02:29:30.000 092 33447.10 151.25 49996.10 34.19 2015-04-02 02:29:31.000 092 33447.11 151.22 49996.10 34.19 2015-04-02 02:29:32.000 092 33447.16 151.17 49996.10 34.19 2015-04-02 02:29:33.000 092 33447.20 151.12 49996.10 34.19 2015-04-02 02:29:34.000 092 33447.29 151.13 49996.10 34.19 2015-04-02 02:29:35.000 092 33447.16 151.09 49996.10 34.19 2015-04-02 02:29:36.000 092 33447.28 151.16 49996.10 34.19 2015-04-02 02:29:36.000 092 33447.23 151.12 49996.10 34.19 2015-04-02 02:29:38.000 092 33447.30 151.20 49996.10 34.19 2015-04-02 02:29:39.000 092 33447.33 151.18 49996.10 34.19 2015-04-02 02:29:40.000 092 33447.30 151.14 49996.10 34.19 2015-04-02 02:29:41.000 092 33447.36 151.15 49996.10 34.19 2015-04-02 02:29:42.000 092 33447.30 151.20 49996.10 34.19 2015-04-02 02:29:43.000 092 33447.33 151.21 49996.10 34.19 2015-04-02 02:29:44.000 092 33447.31 151.30 49996.10 34.19 2015-04-02 02:29:45.000 092 33447.47 151.24 49996.10 34.19 2015-04-02 02:29:46.000 092 33447.41 151.24 49996.10 34.19 2015-04-02 02:29:47.000 092 33447.35 151.24 49996.10 34.19 2015-04-02 02:29:48.000 092 33447.44 151.20 49996.10 34.19 2015-04-02 02:29:49.000 092 33447.30 151.23 49996.10 34.19 2015-04-02 02:29:49.000 092 33447.38 151.26 49996.10 34.19 2015-04-02 02:29:51.000 092 33447.44 151.29 49996.10 34.19 2015-04-02 02:29:52.000 092 33447.44 151.28 49996.10 34.19 2015-04-02 02:29:53.000 092 33447.44 151.23 49996.10 34.19 2015-04-02 02:29:54.000 092 33447.50 151.37 49996.10 34.19 2015-04-02 02:29:55.000 092 33447.41 151.38 49996.10 34.19 2015-04-02 02:29:56.000 092 33447.50 151.46 49996.10 34.19 2015-04-02 02:29:57.000 092 33447.47 151.47 49996.10 34.19 2015-04-02 02:29:58.000 092 33447.42 151.51 49996.10 34.19 2015-04-02 02:29:59.000 092 33447.52 151.49 49996.10 34.19 2015-04-02 02:30:00.000 092 33447.43 151.51 49996.10 34.19 2015-04-02 02:30:01.000 092 33447.50 151.47 49996.10 34.19 2015-04-02 02:30:02.000 092 33447.48 151.51 49996.10 34.19 2015-04-02 02:30:03.000 092 33447.54 151.48 49996.10 34.19 2015-04-02 02:30:04.000 092 33447.47 151.43 49996.10 34.19 2015-04-02 02:30:05.000 092 33447.53 151.48 49996.10 34.19 2015-04-02 02:30:06.000 092 33447.65 151.41 49996.10 34.19 2015-04-02 02:30:07.000 092 33447.54 151.38 49996.10 34.19 2015-04-02 02:30:08.000 092 33447.58 151.32 49996.10 34.19 2015-04-02 02:30:09.000 092 33447.54 151.29 49996.10 34.19 2015-04-02 02:30:10.000 092 33447.56 151.26 49996.10 34.19 2015-04-02 02:30:11.000 092 33447.59 151.22 49996.10 34.19 2015-04-02 02:30:12.000 092 33447.63 151.26 49996.10 34.19 2015-04-02 02:30:13.000 092 33447.56 151.23 49996.10 34.19 2015-04-02 02:30:14.000 092 33447.58 151.25 49996.10 34.19 2015-04-02 02:30:15.000 092 33447.61 151.29 49996.10 34.19 2015-04-02 02:30:16.000 092 33447.54 151.24 49996.10 34.19 2015-04-02 02:30:17.000 092 33447.52 151.25 49996.10 34.19 2015-04-02 02:30:18.000 092 33447.66 151.23 49996.10 34.19 2015-04-02 02:30:19.000 092 33447.57 151.16 49996.10 34.19 2015-04-02 02:30:20.000 092 33447.68 151.18 49996.10 34.19 2015-04-02 02:30:21.000 092 33447.58 151.14 49996.10 34.19 2015-04-02 02:30:22.000 092 33447.61 151.12 49996.10 34.19 2015-04-02 02:30:23.000 092 33447.68 151.04 49996.10 34.19 2015-04-02 02:30:24.000 092 33447.61 151.05 49996.10 34.19 2015-04-02 02:30:25.000 092 33447.66 151.04 49996.10 34.19 2015-04-02 02:30:26.000 092 33447.54 151.01 49996.10 34.19 2015-04-02 02:30:27.000 092 33447.64 150.96 49996.10 34.19 2015-04-02 02:30:28.000 092 33447.64 150.92 49996.10 34.19 2015-04-02 02:30:29.000 092 33447.70 150.86 49996.10 34.19 2015-04-02 02:30:30.000 092 33447.63 150.84 49996.10 34.19 2015-04-02 02:30:30.000 092 33447.67 150.80 49996.10 34.19 2015-04-02 02:30:32.000 092 33447.63 150.78 49996.10 34.19 2015-04-02 02:30:33.000 092 33447.68 150.70 49996.10 34.19 2015-04-02 02:30:34.000 092 33447.62 150.68 49996.10 34.19 2015-04-02 02:30:35.000 092 33447.69 150.67 49996.10 34.19 2015-04-02 02:30:36.000 092 33447.72 150.68 49996.10 34.19 2015-04-02 02:30:37.000 092 33447.67 150.64 49996.10 34.19 2015-04-02 02:30:38.000 092 33447.71 150.57 49996.10 34.19 2015-04-02 02:30:39.000 092 33447.71 150.54 49996.10 34.19 2015-04-02 02:30:40.000 092 33447.74 150.55 49996.10 34.19 2015-04-02 02:30:41.000 092 33447.73 150.53 49996.10 34.19 2015-04-02 02:30:42.000 092 33447.76 150.38 49996.10 34.19 2015-04-02 02:30:43.000 092 33447.69 150.37 49996.10 34.19 2015-04-02 02:30:43.000 092 33447.76 150.30 49996.10 34.19 2015-04-02 02:30:45.000 092 33447.68 150.31 49996.10 34.19 2015-04-02 02:30:46.000 092 33447.79 150.24 49996.10 34.19 2015-04-02 02:30:47.000 092 33447.74 150.23 49996.10 34.19 2015-04-02 02:30:48.000 092 33447.77 150.28 49996.10 34.19 2015-04-02 02:30:49.000 092 33447.70 150.22 49996.10 34.19 2015-04-02 02:30:50.000 092 33447.78 150.24 49996.10 34.19 2015-04-02 02:30:51.000 092 33447.72 150.19 49996.10 34.19 2015-04-02 02:30:52.000 092 33447.73 150.20 49996.10 34.19 2015-04-02 02:30:53.000 092 33447.68 150.19 49996.10 34.19 2015-04-02 02:30:54.000 092 33447.79 150.25 49996.10 34.19 2015-04-02 02:30:55.000 092 33447.73 150.25 49996.10 34.19 2015-04-02 02:30:56.000 092 33447.75 150.25 49996.10 34.19 2015-04-02 02:30:57.000 092 33447.79 150.20 49996.10 34.19 2015-04-02 02:30:58.000 092 33447.72 150.21 49996.10 34.19 2015-04-02 02:30:59.000 092 33447.66 150.13 49996.10 34.19 2015-04-02 02:31:00.000 092 33447.83 150.11 49996.10 34.19 2015-04-02 02:31:01.000 092 33447.71 150.05 49996.10 34.19 2015-04-02 02:31:02.000 092 33447.78 150.07 49996.10 34.19 2015-04-02 02:31:03.000 092 33447.72 150.00 49996.10 34.19 2015-04-02 02:31:04.000 092 33447.74 149.97 49996.10 34.19 2015-04-02 02:31:05.000 092 33447.78 149.91 49996.10 34.19 2015-04-02 02:31:06.000 092 33447.88 149.88 49996.10 34.19 2015-04-02 02:31:07.000 092 33447.81 149.83 49996.10 34.19 2015-04-02 02:31:08.000 092 33447.82 149.83 49996.10 34.19 2015-04-02 02:31:09.000 092 33447.81 149.79 49996.10 34.19 2015-04-02 02:31:10.000 092 33447.92 149.74 49996.10 34.19 2015-04-02 02:31:11.000 092 33447.75 149.73 49996.10 34.19 2015-04-02 02:31:12.000 092 33447.84 149.71 49996.10 34.19 2015-04-02 02:31:13.000 092 33447.86 149.71 49996.10 34.19 2015-04-02 02:31:14.000 092 33447.84 149.66 49996.10 34.19 2015-04-02 02:31:15.000 092 33447.80 149.63 49996.10 34.19 2015-04-02 02:31:16.000 092 33447.87 149.63 49996.10 34.19 2015-04-02 02:31:17.000 092 33447.83 149.63 49996.10 34.19 2015-04-02 02:31:18.000 092 33447.89 149.64 49996.10 34.19 2015-04-02 02:31:19.000 092 33447.85 149.62 49996.10 34.19 2015-04-02 02:31:20.000 092 33447.93 149.59 49996.10 34.19 2015-04-02 02:31:21.000 092 33447.95 149.54 49996.10 34.19 2015-04-02 02:31:22.000 092 33447.96 149.57 49996.10 34.19 2015-04-02 02:31:23.000 092 33447.97 149.48 49996.10 34.19 2015-04-02 02:31:24.000 092 33447.88 149.49 49996.10 34.19 2015-04-02 02:31:24.000 092 33447.96 149.52 49996.10 34.19 2015-04-02 02:31:26.000 092 33447.99 149.47 49996.10 34.19 2015-04-02 02:31:27.000 092 33448.01 149.49 49996.10 34.19 2015-04-02 02:31:28.000 092 33447.96 149.49 49996.10 34.19 2015-04-02 02:31:29.000 092 33448.09 149.48 49996.10 34.19 2015-04-02 02:31:30.000 092 33447.97 149.43 49996.10 34.19 2015-04-02 02:31:31.000 092 33448.00 149.37 49996.10 34.19 2015-04-02 02:31:32.000 092 33448.00 149.40 49996.10 34.19 2015-04-02 02:31:33.000 092 33447.98 149.32 49996.10 34.19 2015-04-02 02:31:34.000 092 33448.06 149.30 49996.10 34.19 2015-04-02 02:31:35.000 092 33448.07 149.23 49996.10 34.19 2015-04-02 02:31:36.000 092 33448.08 149.19 49996.10 34.19 2015-04-02 02:31:37.000 092 33448.01 149.19 49996.10 34.19 2015-04-02 02:31:37.000 092 33448.01 149.13 49996.10 34.19 2015-04-02 02:31:39.000 092 33448.01 149.14 49996.10 34.19 2015-04-02 02:31:40.000 092 33448.01 149.09 49996.10 34.19 2015-04-02 02:31:41.000 092 33448.11 149.06 49996.10 34.19 2015-04-02 02:31:42.000 092 33448.10 149.02 49996.10 34.19 2015-04-02 02:31:43.000 092 33448.12 148.99 49996.10 34.19 2015-04-02 02:31:44.000 092 33448.07 148.92 49996.10 34.19 2015-04-02 02:31:45.000 092 33448.16 148.92 49996.10 34.19 2015-04-02 02:31:46.000 092 33448.19 148.93 49996.10 34.19 2015-04-02 02:31:47.000 092 33448.15 148.87 49996.10 34.19 2015-04-02 02:31:48.000 092 33448.18 148.90 49996.10 34.19 2015-04-02 02:31:49.000 092 33448.26 148.86 49996.10 34.19 2015-04-02 02:31:50.000 092 33448.28 148.83 49996.10 34.19 2015-04-02 02:31:51.000 092 33448.26 148.73 49996.10 34.19 2015-04-02 02:31:52.000 092 33448.25 148.74 49996.10 34.19 2015-04-02 02:31:53.000 092 33448.28 148.70 49996.10 34.19 2015-04-02 02:31:54.000 092 33448.41 148.70 49996.10 34.19 2015-04-02 02:31:55.000 092 33448.32 148.65 49996.10 34.19 2015-04-02 02:31:56.000 092 33448.28 148.67 49996.10 34.19 2015-04-02 02:31:57.000 092 33448.37 148.66 49996.10 34.19 2015-04-02 02:31:58.000 092 33448.35 148.65 49996.10 34.19 2015-04-02 02:31:59.000 092 33448.40 148.65 49996.10 34.19 2015-04-02 02:32:00.000 092 33448.35 148.69 49996.10 34.19 2015-04-02 02:32:01.000 092 33448.36 148.67 49996.10 34.19 2015-04-02 02:32:02.000 092 33448.35 148.65 49996.10 34.19 2015-04-02 02:32:03.000 092 33448.31 148.70 49996.10 34.19 2015-04-02 02:32:04.000 092 33448.31 148.67 49996.10 34.19 2015-04-02 02:32:05.000 092 33448.34 148.66 49996.10 34.19 2015-04-02 02:32:06.000 092 33448.42 148.58 49996.10 34.19 2015-04-02 02:32:07.000 092 33448.34 148.57 49996.10 34.19 2015-04-02 02:32:08.000 092 33448.34 148.57 49996.10 34.19 2015-04-02 02:32:09.000 092 33448.41 148.51 49996.10 34.19 2015-04-02 02:32:10.000 092 33448.47 148.47 49996.10 34.19 2015-04-02 02:32:11.000 092 33448.43 148.50 49996.10 34.19 2015-04-02 02:32:12.000 092 33448.49 148.43 49996.10 34.19 2015-04-02 02:32:13.000 092 33448.48 148.39 49996.10 34.19 2015-04-02 02:32:14.000 092 33448.53 148.42 49996.10 34.19 2015-04-02 02:32:15.000 092 33448.48 148.40 49996.10 34.19 2015-04-02 02:32:16.000 092 33448.42 148.43 49996.10 34.19 2015-04-02 02:32:17.000 092 33448.47 148.43 49996.10 34.19 2015-04-02 02:32:18.000 092 33448.44 148.43 49996.10 34.19 2015-04-02 02:32:18.000 092 33448.46 148.42 49996.10 34.19 2015-04-02 02:32:20.000 092 33448.47 148.46 49996.10 34.19 2015-04-02 02:32:21.000 092 33448.49 148.44 49996.10 34.19 2015-04-02 02:32:22.000 092 33448.48 148.43 49996.10 34.19 2015-04-02 02:32:23.000 092 33448.47 148.39 49996.10 34.19 2015-04-02 02:32:24.000 092 33448.47 148.34 49996.10 34.19 2015-04-02 02:32:25.000 092 33448.51 148.34 49996.10 34.19 2015-04-02 02:32:26.000 092 33448.50 148.28 49996.10 34.19 2015-04-02 02:32:27.000 092 33448.50 148.19 49996.10 34.19 2015-04-02 02:32:28.000 092 33448.50 148.22 49996.10 34.19 2015-04-02 02:32:29.000 092 33448.50 148.14 49996.10 34.19 2015-04-02 02:32:30.000 092 33448.62 148.16 49996.10 34.19 2015-04-02 02:32:31.000 092 33448.59 148.12 49996.10 34.19 2015-04-02 02:32:31.000 092 33448.61 148.12 49996.10 34.19 2015-04-02 02:32:33.000 092 33448.58 148.12 49996.10 34.19 2015-04-02 02:32:34.000 092 33448.61 148.08 49996.10 34.19 2015-04-02 02:32:35.000 092 33448.49 148.07 49996.10 34.19 2015-04-02 02:32:36.000 092 33448.63 148.06 49996.10 34.19 2015-04-02 02:32:37.000 092 33448.61 148.04 49996.10 34.19 2015-04-02 02:32:38.000 092 33448.60 148.02 49996.10 34.19 2015-04-02 02:32:39.000 092 33448.57 147.97 49996.10 34.19 2015-04-02 02:32:40.000 092 33448.56 148.03 49996.10 34.19 2015-04-02 02:32:41.000 092 33448.57 148.05 49996.10 34.19 2015-04-02 02:32:42.000 092 33448.70 148.01 49996.10 34.19 2015-04-02 02:32:43.000 092 33448.54 148.01 49996.10 34.19 2015-04-02 02:32:44.000 092 33448.65 148.02 49996.10 34.19 2015-04-02 02:32:45.000 092 33448.65 148.00 49996.10 34.19 2015-04-02 02:32:46.000 092 33448.63 147.97 49996.10 34.19 2015-04-02 02:32:47.000 092 33448.68 147.99 49996.10 34.19 2015-04-02 02:32:48.000 092 33448.55 148.01 49996.10 34.19 2015-04-02 02:32:49.000 092 33448.62 147.96 49996.10 34.19 2015-04-02 02:32:50.000 092 33448.68 147.88 49996.10 34.19 2015-04-02 02:32:51.000 092 33448.64 147.88 49996.10 34.19 2015-04-02 02:32:52.000 092 33448.59 147.92 49996.10 34.19 2015-04-02 02:32:53.000 092 33448.63 147.87 49996.10 34.19 2015-04-02 02:32:54.000 092 33448.68 147.82 49996.10 34.19 2015-04-02 02:32:55.000 092 33448.69 147.81 49996.10 34.19 2015-04-02 02:32:56.000 092 33448.70 147.72 49996.10 34.19 2015-04-02 02:32:57.000 092 33448.71 147.65 49996.10 34.19 2015-04-02 02:32:58.000 092 33448.64 147.65 49996.10 34.19 2015-04-02 02:32:59.000 092 33448.71 147.71 49996.10 34.19 2015-04-02 02:33:00.000 092 33448.79 147.60 49996.10 34.19 2015-04-02 02:33:01.000 092 33448.75 147.59 49996.10 34.19 2015-04-02 02:33:02.000 092 33448.71 147.56 49996.10 34.19 2015-04-02 02:33:03.000 092 33448.84 147.53 49996.10 34.19 2015-04-02 02:33:04.000 092 33448.79 147.50 49996.10 34.19 2015-04-02 02:33:05.000 092 33448.75 147.43 49996.10 34.19 2015-04-02 02:33:06.000 092 33448.81 147.40 49996.10 34.19 2015-04-02 02:33:07.000 092 33448.72 147.35 49996.10 34.19 2015-04-02 02:33:08.000 092 33448.75 147.25 49996.10 34.19 2015-04-02 02:33:09.000 092 33448.82 147.18 49996.10 34.19 2015-04-02 02:33:10.000 092 33448.82 147.14 49996.10 34.19 2015-04-02 02:33:11.000 092 33448.80 147.08 49996.10 34.19 2015-04-02 02:33:12.000 092 33448.72 147.00 49996.10 34.19 2015-04-02 02:33:12.000 092 33448.84 146.92 49996.10 34.19 2015-04-02 02:33:14.000 092 33448.80 146.89 49996.10 34.19 2015-04-02 02:33:15.000 092 33448.84 146.77 49996.10 34.19 2015-04-02 02:33:16.000 092 33448.95 146.72 49996.10 34.19 2015-04-02 02:33:17.000 092 33448.84 146.67 49996.10 34.19 2015-04-02 02:33:18.000 092 33448.82 146.74 49996.10 34.19 2015-04-02 02:33:19.000 092 33448.88 146.69 49996.10 34.19 2015-04-02 02:33:20.000 092 33448.82 146.57 49996.10 34.19 2015-04-02 02:33:21.000 092 33448.91 146.56 49996.10 34.19 2015-04-02 02:33:22.000 092 33448.87 146.52 49996.10 34.19 2015-04-02 02:33:23.000 092 33448.82 146.51 49996.10 34.19 2015-04-02 02:33:24.000 092 33448.94 146.46 49996.10 34.19 2015-04-02 02:33:25.000 092 33448.90 146.41 49996.10 34.19 2015-04-02 02:33:25.000 092 33449.00 146.36 49996.10 34.19 2015-04-02 02:33:27.000 092 33448.99 146.26 49996.10 34.19 2015-04-02 02:33:28.000 092 33448.94 146.24 49996.10 34.19 2015-04-02 02:33:29.000 092 33449.02 146.17 49996.10 34.19 2015-04-02 02:33:30.000 092 33449.05 146.11 49996.10 34.19 2015-04-02 02:33:31.000 092 33449.02 146.07 49996.10 34.19 2015-04-02 02:33:32.000 092 33449.05 146.00 49996.10 34.19 2015-04-02 02:33:33.000 092 33449.09 145.92 49996.10 34.19 2015-04-02 02:33:34.000 092 33448.99 145.89 49996.10 34.19 2015-04-02 02:33:35.000 092 33449.11 145.83 49996.10 34.19 2015-04-02 02:33:36.000 092 33449.06 145.69 49996.10 34.19 2015-04-02 02:33:37.000 092 33449.06 145.63 49996.10 34.19 2015-04-02 02:33:38.000 092 33449.09 145.57 49996.10 34.19 2015-04-02 02:33:39.000 092 33449.18 145.48 49996.10 34.19 2015-04-02 02:33:40.000 092 33449.11 145.47 49996.10 34.19 2015-04-02 02:33:41.000 092 33449.12 145.39 49996.10 34.19 2015-04-02 02:33:42.000 092 33449.18 145.38 49996.10 34.19 2015-04-02 02:33:43.000 092 33449.15 145.37 49996.10 34.19 2015-04-02 02:33:44.000 092 33449.19 145.29 49996.10 34.19 2015-04-02 02:33:45.000 092 33449.24 145.27 49996.10 34.19 2015-04-02 02:33:46.000 092 33449.19 145.25 49996.10 34.19 2015-04-02 02:33:47.000 092 33449.19 145.23 49996.10 34.19 2015-04-02 02:33:48.000 092 33449.30 145.19 49996.10 34.19 2015-04-02 02:33:49.000 092 33449.18 145.20 49996.10 34.19 2015-04-02 02:33:50.000 092 33449.29 145.19 49996.10 34.19 2015-04-02 02:33:51.000 092 33449.25 145.13 49996.10 34.19 2015-04-02 02:33:52.000 092 33449.33 145.10 49996.10 34.19 2015-04-02 02:33:53.000 092 33449.36 145.11 49996.10 34.19 2015-04-02 02:33:54.000 092 33449.34 145.05 49996.10 34.19 2015-04-02 02:33:55.000 092 33449.36 145.05 49996.10 34.19 2015-04-02 02:33:56.000 092 33449.36 145.04 49996.10 34.19 2015-04-02 02:33:57.000 092 33449.30 144.99 49996.10 34.19 2015-04-02 02:33:58.000 092 33449.38 145.01 49996.10 34.19 2015-04-02 02:33:59.000 092 33449.31 145.10 49996.10 34.19 2015-04-02 02:34:00.000 092 33449.34 145.02 49996.10 34.19 2015-04-02 02:34:01.000 092 33449.28 145.00 49996.10 34.19 2015-04-02 02:34:02.000 092 33449.41 145.09 49996.10 34.19 2015-04-02 02:34:03.000 092 33449.40 144.97 49996.10 34.19 2015-04-02 02:34:04.000 092 33449.44 144.95 49996.10 34.19 2015-04-02 02:34:05.000 092 33449.33 144.94 49996.10 34.19 2015-04-02 02:34:06.000 092 33449.36 144.92 49996.10 34.19 2015-04-02 02:34:06.000 092 33449.35 144.88 49996.10 34.19 2015-04-02 02:34:08.000 092 33449.28 144.91 49996.10 34.19 2015-04-02 02:34:09.000 092 33449.34 144.84 49996.10 34.19 2015-04-02 02:34:10.000 092 33449.38 144.80 49996.10 34.19 2015-04-02 02:34:11.000 092 33449.42 144.77 49996.10 34.19 2015-04-02 02:34:12.000 092 33449.37 144.75 49996.10 34.19 2015-04-02 02:34:13.000 092 33449.33 144.72 49996.10 34.19 2015-04-02 02:34:14.000 092 33449.46 144.66 49996.10 34.19 2015-04-02 02:34:15.000 092 33449.34 144.61 49996.10 34.19 2015-04-02 02:34:16.000 092 33449.45 144.58 49996.10 34.19 2015-04-02 02:34:17.000 092 33449.44 144.51 49996.10 34.19 2015-04-02 02:34:18.000 092 33449.56 144.49 49996.10 34.19 2015-04-02 02:34:19.000 092 33449.42 144.45 49996.10 34.19 2015-04-02 02:34:19.000 092 33449.47 144.43 49996.10 34.19 2015-04-02 02:34:21.000 092 33449.46 144.41 49996.10 34.19 2015-04-02 02:34:22.000 092 33449.42 144.36 49996.10 34.19 2015-04-02 02:34:23.000 092 33449.53 144.32 49996.10 34.19 2015-04-02 02:34:24.000 092 33449.43 144.31 49996.10 34.19 2015-04-02 02:34:25.000 092 33449.43 144.31 49996.10 34.19 2015-04-02 02:34:26.000 092 33449.53 144.25 49996.10 34.19 2015-04-02 02:34:27.000 092 33449.50 144.21 49996.10 34.19 2015-04-02 02:34:28.000 092 33449.49 144.18 49996.10 34.19 2015-04-02 02:34:29.000 092 33449.37 144.13 49996.10 34.19 2015-04-02 02:34:30.000 092 33449.52 144.15 49996.10 34.19 2015-04-02 02:34:31.000 092 33449.47 144.10 49996.10 34.19 2015-04-02 02:34:32.000 092 33449.66 144.10 49996.10 34.19 2015-04-02 02:34:33.000 092 33449.56 144.02 49996.10 34.19 2015-04-02 02:34:34.000 092 33449.53 144.01 49996.10 34.19 2015-04-02 02:34:35.000 092 33449.58 143.95 49996.10 34.19 2015-04-02 02:34:36.000 092 33449.65 143.90 49996.10 34.19 2015-04-02 02:34:37.000 092 33449.59 143.83 49996.10 34.19 2015-04-02 02:34:38.000 092 33449.68 143.86 49996.10 34.19 2015-04-02 02:34:39.000 092 33449.70 143.72 49996.10 34.19 2015-04-02 02:34:40.000 092 33449.68 143.81 49996.10 34.19 2015-04-02 02:34:41.000 092 33449.67 143.74 49996.10 34.19 2015-04-02 02:34:42.000 092 33449.70 143.69 49996.10 34.19 2015-04-02 02:34:43.000 092 33449.71 143.66 49996.10 34.19 2015-04-02 02:34:44.000 092 33449.63 143.62 49996.10 34.19 2015-04-02 02:34:45.000 092 33449.70 143.61 49996.10 34.19 2015-04-02 02:34:46.000 092 33449.58 143.67 49996.10 34.19 2015-04-02 02:34:47.000 092 33449.74 143.57 49996.10 34.19 2015-04-02 02:34:48.000 092 33449.75 143.56 49996.10 34.19 2015-04-02 02:34:49.000 092 33449.62 143.57 49996.10 34.19 2015-04-02 02:34:50.000 092 33449.66 143.52 49996.10 34.19 2015-04-02 02:34:51.000 092 33449.65 143.46 49996.10 34.19 2015-04-02 02:34:52.000 092 33449.64 143.39 49996.10 34.19 2015-04-02 02:34:53.000 092 33449.62 143.32 49996.10 34.19 2015-04-02 02:34:54.000 092 33449.67 143.23 49996.10 34.19 2015-04-02 02:34:55.000 092 33449.60 143.20 49996.10 34.19 2015-04-02 02:34:56.000 092 33449.65 143.17 49996.10 34.19 2015-04-02 02:34:57.000 092 33449.59 143.13 49996.10 34.19 2015-04-02 02:34:58.000 092 33449.65 143.10 49996.10 34.19 2015-04-02 02:34:59.000 092 33449.59 143.09 49996.10 34.19 2015-04-02 02:35:00.000 092 33449.69 143.05 49996.10 34.19 2015-04-02 02:35:00.000 092 33449.69 143.06 49996.10 34.19 2015-04-02 02:35:02.000 092 33449.74 143.07 49996.10 34.19 2015-04-02 02:35:03.000 092 33449.65 143.10 49996.10 34.19 2015-04-02 02:35:04.000 092 33449.58 143.10 49996.10 34.19 2015-04-02 02:35:05.000 092 33449.71 143.06 49996.10 34.19 2015-04-02 02:35:06.000 092 33449.65 143.03 49996.10 34.19 2015-04-02 02:35:07.000 092 33449.68 143.01 49996.10 34.19 2015-04-02 02:35:08.000 092 33449.62 143.05 49996.10 34.19 2015-04-02 02:35:09.000 092 33449.69 142.98 49996.10 34.19 2015-04-02 02:35:10.000 092 33449.65 142.96 49996.10 34.19 2015-04-02 02:35:11.000 092 33449.69 142.90 49996.10 34.19 2015-04-02 02:35:12.000 092 33449.62 142.94 49996.10 34.19 2015-04-02 02:35:13.000 092 33449.55 142.94 49996.10 34.19 2015-04-02 02:35:13.000 092 33449.60 142.91 49996.10 34.19 2015-04-02 02:35:15.000 092 33449.67 142.95 49996.10 34.19 2015-04-02 02:35:16.000 092 33449.65 142.96 49996.10 34.19 2015-04-02 02:35:17.000 092 33449.65 142.97 49996.10 34.19 2015-04-02 02:35:18.000 092 33449.59 142.97 49996.10 34.19 2015-04-02 02:35:19.000 092 33449.58 143.00 49996.10 34.19 2015-04-02 02:35:20.000 092 33449.67 142.96 49996.10 34.19 2015-04-02 02:35:21.000 092 33449.71 142.96 49996.10 34.19 2015-04-02 02:35:22.000 092 33449.70 142.92 49996.10 34.19 2015-04-02 02:35:23.000 092 33449.70 142.89 49996.10 34.19 2015-04-02 02:35:24.000 092 33449.79 142.91 49996.10 34.19 2015-04-02 02:35:25.000 092 33449.72 142.87 49996.10 34.19 2015-04-02 02:35:26.000 092 33449.77 142.83 49996.10 34.19 2015-04-02 02:35:27.000 092 33449.75 142.81 49996.10 34.19 2015-04-02 02:35:28.000 092 33449.77 142.83 49996.10 34.19 2015-04-02 02:35:29.000 092 33449.77 142.84 49996.10 34.19 2015-04-02 02:35:30.000 092 33449.79 142.88 49996.10 34.19 2015-04-02 02:35:31.000 092 33449.74 142.89 49996.10 34.19 2015-04-02 02:35:32.000 092 33449.80 142.88 49996.10 34.19 2015-04-02 02:35:33.000 092 33449.73 142.90 49996.10 34.19 2015-04-02 02:35:34.000 092 33449.79 142.84 49996.10 34.19 2015-04-02 02:35:35.000 092 33449.69 142.90 49996.10 34.19 2015-04-02 02:35:36.000 092 33449.77 142.89 49996.10 34.19 2015-04-02 02:35:37.000 092 33449.69 142.94 49996.10 34.19 2015-04-02 02:35:38.000 092 33449.75 142.98 49996.10 34.19 2015-04-02 02:35:39.000 092 33449.72 143.05 49996.10 34.19 2015-04-02 02:35:40.000 092 33449.75 143.10 49996.10 34.19 2015-04-02 02:35:41.000 092 33449.74 143.09 49996.10 34.19 2015-04-02 02:35:42.000 092 33449.82 143.10 49996.10 34.19 2015-04-02 02:35:43.000 092 33449.75 143.14 49996.10 34.19 2015-04-02 02:35:44.000 092 33449.80 143.15 49996.10 34.19 2015-04-02 02:35:45.000 092 33449.74 143.17 49996.10 34.19 2015-04-02 02:35:46.000 092 33449.77 143.14 49996.10 34.19 2015-04-02 02:35:47.000 092 33449.83 143.17 49996.10 34.19 2015-04-02 02:35:48.000 092 33449.85 143.21 49996.10 34.19 2015-04-02 02:35:49.000 092 33449.73 143.23 49996.10 34.19 2015-04-02 02:35:50.000 092 33449.81 143.29 49996.10 34.19 2015-04-02 02:35:51.000 092 33449.84 143.25 49996.10 34.19 2015-04-02 02:35:52.000 092 33449.67 143.25 49996.10 34.19 2015-04-02 02:35:53.000 092 33449.86 143.18 49996.10 34.19 2015-04-02 02:35:54.000 092 33449.81 143.19 49996.10 34.19 2015-04-02 02:35:54.000 092 33449.77 143.17 49996.10 34.19 2015-04-02 02:35:56.000 092 33449.77 143.13 49996.10 34.19 2015-04-02 02:35:57.000 092 33449.75 143.12 49996.10 34.19 2015-04-02 02:35:58.000 092 33449.80 143.13 49996.10 34.19 2015-04-02 02:35:59.000 092 33449.72 143.16 49996.10 34.20 2015-04-02 02:36:00.000 092 33449.78 143.16 49996.10 34.20 2015-04-02 02:36:01.000 092 33449.72 143.15 49996.10 34.20 2015-04-02 02:36:02.000 092 33449.74 143.10 49996.10 34.20 2015-04-02 02:36:03.000 092 33449.71 143.12 49996.10 34.19 2015-04-02 02:36:04.000 092 33449.80 143.14 49996.10 34.19 2015-04-02 02:36:05.000 092 33449.80 143.10 49996.10 34.19 2015-04-02 02:36:06.000 092 33449.71 143.04 49996.10 34.19 2015-04-02 02:36:07.000 092 33449.74 143.03 49996.10 34.19 2015-04-02 02:36:07.000 092 33449.75 143.06 49996.10 34.19 2015-04-02 02:36:09.000 092 33449.74 143.05 49996.10 34.19 2015-04-02 02:36:10.000 092 33449.70 143.05 49996.10 34.19 2015-04-02 02:36:11.000 092 33449.86 143.03 49996.10 34.19 2015-04-02 02:36:12.000 092 33449.63 143.03 49996.10 34.19 2015-04-02 02:36:13.000 092 33449.67 142.98 49996.10 34.19 2015-04-02 02:36:14.000 092 33449.71 142.90 49996.10 34.19 2015-04-02 02:36:15.000 092 33449.70 142.84 49996.10 34.19 2015-04-02 02:36:16.000 092 33449.71 142.81 49996.10 34.19 2015-04-02 02:36:17.000 092 33449.75 142.80 49996.10 34.19 2015-04-02 02:36:18.000 092 33449.68 142.78 49996.10 34.19 2015-04-02 02:36:19.000 092 33449.82 142.76 49996.10 34.19 2015-04-02 02:36:20.000 092 33449.65 142.75 49996.10 34.19 2015-04-02 02:36:21.000 092 33449.72 142.72 49996.10 34.20 2015-04-02 02:36:22.000 092 33449.66 142.72 49996.10 34.20 2015-04-02 02:36:23.000 092 33449.76 142.71 49996.10 34.20 2015-04-02 02:36:24.000 092 33449.67 142.62 49996.10 34.19 2015-04-02 02:36:25.000 092 33449.74 142.63 49996.10 34.19 2015-04-02 02:36:26.000 092 33449.74 142.65 49996.10 34.19 2015-04-02 02:36:27.000 092 33449.75 142.58 49996.10 34.19 2015-04-02 02:36:28.000 092 33449.66 142.58 49996.10 34.20 2015-04-02 02:36:29.000 092 33449.74 142.54 49996.10 34.19 2015-04-02 02:36:30.000 092 33449.84 142.54 49996.10 34.19 2015-04-02 02:36:31.000 092 33449.69 142.50 49996.10 34.19 2015-04-02 02:36:32.000 092 33449.69 142.41 49996.10 34.19 2015-04-02 02:36:33.000 092 33449.73 142.38 49996.10 34.20 2015-04-02 02:36:34.000 092 33449.63 142.34 49996.10 34.20 2015-04-02 02:36:35.000 092 33449.80 142.34 49996.10 34.20 2015-04-02 02:36:36.000 092 33449.75 142.28 49996.10 34.19 2015-04-02 02:36:37.000 092 33449.70 142.27 49996.10 34.20 2015-04-02 02:36:38.000 092 33449.75 142.20 49996.10 34.19 2015-04-02 02:36:39.000 092 33449.69 142.17 49996.10 34.19 2015-04-02 02:36:40.000 092 33449.71 142.13 49996.10 34.20 2015-04-02 02:36:41.000 092 33449.68 142.05 49996.10 34.20 2015-04-02 02:36:42.000 092 33449.69 141.99 49996.10 34.20 2015-04-02 02:36:43.000 092 33449.69 141.93 49996.10 34.20 2015-04-02 02:36:44.000 092 33449.69 141.94 49996.10 34.20 2015-04-02 02:36:45.000 092 33449.64 141.86 49996.10 34.19 2015-04-02 02:36:46.000 092 33449.74 141.84 49996.10 34.20 2015-04-02 02:36:47.000 092 33449.77 141.77 49996.10 34.20 2015-04-02 02:36:48.000 092 33449.64 141.78 49996.10 34.20 2015-04-02 02:36:48.000 092 33449.69 141.77 49996.10 34.20 2015-04-02 02:36:50.000 092 33449.79 141.69 49996.10 34.20 2015-04-02 02:36:51.000 092 33449.72 141.68 49996.10 34.20 2015-04-02 02:36:52.000 092 33449.66 141.58 49996.10 34.20 2015-04-02 02:36:53.000 092 33449.67 141.54 49996.10 34.20 2015-04-02 02:36:54.000 092 33449.77 141.50 49996.10 34.20 2015-04-02 02:36:55.000 092 33449.70 141.48 49996.10 34.20 2015-04-02 02:36:56.000 092 33449.69 141.40 49996.10 34.20 2015-04-02 02:36:57.000 092 33449.55 141.38 49996.10 34.20 2015-04-02 02:36:58.000 092 33449.61 141.34 49996.10 34.20 2015-04-02 02:36:59.000 092 33449.59 141.33 49996.10 34.20 2015-04-02 02:37:00.000 092 33449.50 141.27 49996.10 34.20 2015-04-02 02:37:01.000 092 33449.54 141.24 49996.10 34.20 2015-04-02 02:37:01.000 092 33449.61 141.19 49996.10 34.20 2015-04-02 02:37:03.000 092 33449.55 141.15 49996.10 34.20 2015-04-02 02:37:04.000 092 33449.52 141.12 49996.10 34.20 2015-04-02 02:37:05.000 092 33449.51 141.06 49996.10 34.20 2015-04-02 02:37:06.000 092 33449.60 141.06 49996.10 34.20 2015-04-02 02:37:07.000 092 33449.67 141.01 49996.10 34.20 2015-04-02 02:37:08.000 092 33449.61 140.97 49996.10 34.20 2015-04-02 02:37:09.000 092 33449.61 141.02 49996.10 34.20 2015-04-02 02:37:10.000 092 33449.59 141.00 49996.10 34.20 2015-04-02 02:37:11.000 092 33449.65 141.00 49996.10 34.20 2015-04-02 02:37:12.000 092 33449.59 140.88 49996.10 34.20 2015-04-02 02:37:13.000 092 33449.52 140.88 49996.10 34.20 2015-04-02 02:37:14.000 092 33449.55 140.88 49996.10 34.20 2015-04-02 02:37:15.000 092 33449.62 140.80 49996.10 34.20 2015-04-02 02:37:16.000 092 33449.64 140.79 49996.10 34.20 2015-04-02 02:37:17.000 092 33449.53 140.77 49996.10 34.20 2015-04-02 02:37:18.000 092 33449.46 140.75 49996.10 34.20 2015-04-02 02:37:19.000 092 33449.54 140.70 49996.10 34.20 2015-04-02 02:37:20.000 092 33449.57 140.69 49996.10 34.20 2015-04-02 02:37:21.000 092 33449.54 140.71 49996.10 34.20 2015-04-02 02:37:22.000 092 33449.42 140.68 49996.10 34.20 2015-04-02 02:37:23.000 092 33449.58 140.72 49996.10 34.20 2015-04-02 02:37:24.000 092 33449.59 140.65 49996.10 34.20 2015-04-02 02:37:25.000 092 33449.53 140.65 49996.10 34.20 2015-04-02 02:37:26.000 092 33449.47 140.62 49996.10 34.20 2015-04-02 02:37:27.000 092 33449.44 140.61 49996.10 34.20 2015-04-02 02:37:28.000 092 33449.37 140.58 49996.10 34.20 2015-04-02 02:37:29.000 092 33449.43 140.54 49996.10 34.20 2015-04-02 02:37:30.000 092 33449.54 140.48 49996.10 34.20 2015-04-02 02:37:31.000 092 33449.42 140.46 49996.10 34.20 2015-04-02 02:37:32.000 092 33449.44 140.40 49996.10 34.20 2015-04-02 02:37:33.000 092 33449.51 140.43 49996.10 34.20 2015-04-02 02:37:34.000 092 33449.43 140.40 49996.10 34.20 2015-04-02 02:37:35.000 092 33449.49 140.39 49996.10 34.20 2015-04-02 02:37:36.000 092 33449.43 140.37 49996.10 34.20 2015-04-02 02:37:37.000 092 33449.40 140.34 49996.10 34.20 2015-04-02 02:37:38.000 092 33449.48 140.30 49996.10 34.20 2015-04-02 02:37:39.000 092 33449.52 140.21 49996.10 34.20 2015-04-02 02:37:40.000 092 33449.45 140.14 49996.10 34.20 2015-04-02 02:37:41.000 092 33449.50 140.13 49996.10 34.20 2015-04-02 02:37:42.000 092 33449.50 140.08 49996.10 34.20 2015-04-02 02:37:42.000 092 33449.43 140.07 49996.10 34.20 2015-04-02 02:37:44.000 092 33449.50 139.99 49996.10 34.20 2015-04-02 02:37:45.000 092 33449.50 139.96 49996.10 34.20 2015-04-02 02:37:46.000 092 33449.39 139.88 49996.10 34.20 2015-04-02 02:37:47.000 092 33449.52 139.85 49996.10 34.20 2015-04-02 02:37:48.000 092 33449.52 139.79 49996.10 34.20 2015-04-02 02:37:49.000 092 33449.49 139.76 49996.10 34.20 2015-04-02 02:37:50.000 092 33449.52 139.77 49996.10 34.20 2015-04-02 02:37:51.000 092 33449.55 139.76 49996.10 34.20 2015-04-02 02:37:52.000 092 33449.50 139.71 49996.10 34.20 2015-04-02 02:37:53.000 092 33449.53 139.65 49996.10 34.20 2015-04-02 02:37:54.000 092 33449.46 139.59 49996.10 34.20 2015-04-02 02:37:55.000 092 33449.55 139.53 49996.10 34.20 2015-04-02 02:37:55.000 092 33449.60 139.56 49996.10 34.20 2015-04-02 02:37:57.000 092 33449.67 139.54 49996.10 34.20 2015-04-02 02:37:58.000 092 33449.68 139.55 49996.10 34.20 2015-04-02 02:37:59.000 092 33449.50 139.58 49996.10 34.20 2015-04-02 02:38:00.000 092 33449.64 139.57 49996.10 34.20 2015-04-02 02:38:01.000 092 33449.55 139.53 49996.10 34.20 2015-04-02 02:38:02.000 092 33449.57 139.52 49996.10 34.20 2015-04-02 02:38:03.000 092 33449.58 139.51 49996.10 34.20 2015-04-02 02:38:04.000 092 33449.56 139.51 49996.10 34.20 2015-04-02 02:38:05.000 092 33449.62 139.49 49996.10 34.20 2015-04-02 02:38:06.000 092 33449.62 139.44 49996.10 34.20 2015-04-02 02:38:07.000 092 33449.63 139.46 49996.10 34.20 2015-04-02 02:38:08.000 092 33449.67 139.39 49996.10 34.20 2015-04-02 02:38:09.000 092 33449.67 139.38 49996.10 34.20 2015-04-02 02:38:10.000 092 33449.67 139.34 49996.10 34.20 2015-04-02 02:38:11.000 092 33449.67 139.38 49996.10 34.20 2015-04-02 02:38:12.000 092 33449.68 139.31 49996.10 34.20 2015-04-02 02:38:13.000 092 33449.70 139.24 49996.10 34.20 2015-04-02 02:38:14.000 092 33449.74 139.22 49996.10 34.20 2015-04-02 02:38:15.000 092 33449.69 139.17 49996.10 34.20 2015-04-02 02:38:16.000 092 33449.76 139.17 49996.10 34.20 2015-04-02 02:38:17.000 092 33449.69 139.16 49996.10 34.20 2015-04-02 02:38:18.000 092 33449.73 139.12 49996.10 34.20 2015-04-02 02:38:19.000 092 33449.80 139.08 49996.10 34.20 2015-04-02 02:38:20.000 092 33449.83 139.08 49996.10 34.20 2015-04-02 02:38:21.000 092 33449.77 139.03 49996.10 34.20 2015-04-02 02:38:22.000 092 33449.72 139.00 49996.10 34.20 2015-04-02 02:38:23.000 092 33449.72 139.01 49996.10 34.20 2015-04-02 02:38:24.000 092 33449.79 138.93 49996.10 34.20 2015-04-02 02:38:25.000 092 33449.72 138.91 49996.10 34.20 2015-04-02 02:38:26.000 092 33449.80 138.94 49996.10 34.20 2015-04-02 02:38:27.000 092 33449.79 138.85 49996.10 34.20 2015-04-02 02:38:28.000 092 33449.78 138.80 49996.10 34.20 2015-04-02 02:38:29.000 092 33449.75 138.71 49996.10 34.20 2015-04-02 02:38:30.000 092 33449.84 138.72 49996.10 34.20 2015-04-02 02:38:31.000 092 33449.80 138.64 49996.10 34.20 2015-04-02 02:38:32.000 092 33449.79 138.59 49996.10 34.20 2015-04-02 02:38:33.000 092 33449.80 138.52 49996.10 34.20 2015-04-02 02:38:34.000 092 33449.72 138.46 49996.10 34.20 2015-04-02 02:38:35.000 092 33449.74 138.43 49996.10 34.20 2015-04-02 02:38:36.000 092 33449.87 138.38 49996.10 34.20 2015-04-02 02:38:36.000 092 33449.86 138.34 49996.10 34.20 2015-04-02 02:38:38.000 092 33449.81 138.31 49996.10 34.20 2015-04-02 02:38:39.000 092 33449.79 138.22 49996.10 34.20 2015-04-02 02:38:40.000 092 33449.75 138.13 49996.10 34.20 2015-04-02 02:38:41.000 092 33449.84 138.10 49996.10 34.20 2015-04-02 02:38:42.000 092 33449.71 138.07 49996.10 34.20 2015-04-02 02:38:43.000 092 33449.77 137.95 49996.10 34.20 2015-04-02 02:38:44.000 092 33449.77 137.92 49996.10 34.20 2015-04-02 02:38:45.000 092 33449.77 137.86 49996.10 34.20 2015-04-02 02:38:46.000 092 33449.81 137.85 49996.10 34.20 2015-04-02 02:38:47.000 092 33449.77 137.76 49996.10 34.20 2015-04-02 02:38:48.000 092 33449.84 137.75 49996.10 34.20 2015-04-02 02:38:49.000 092 33449.66 137.69 49996.10 34.20 2015-04-02 02:38:49.000 092 33449.75 137.69 49996.10 34.20 2015-04-02 02:38:51.000 092 33449.68 137.66 49996.10 34.20 2015-04-02 02:38:52.000 092 33449.84 137.62 49996.10 34.20 2015-04-02 02:38:53.000 092 33449.79 137.64 49996.10 34.20 2015-04-02 02:38:54.000 092 33449.80 137.52 49996.10 34.20 2015-04-02 02:38:55.000 092 33449.76 137.50 49996.10 34.20 2015-04-02 02:38:56.000 092 33449.84 137.48 49996.10 34.20 2015-04-02 02:38:57.000 092 33449.84 137.48 49996.10 34.20 2015-04-02 02:38:58.000 092 33449.84 137.41 49996.10 34.20 2015-04-02 02:38:59.000 092 33449.93 137.39 49996.10 34.20 2015-04-02 02:39:00.000 092 33449.82 137.31 49996.10 34.20 2015-04-02 02:39:01.000 092 33449.95 137.23 49996.10 34.20 2015-04-02 02:39:02.000 092 33449.93 137.17 49996.10 34.20 2015-04-02 02:39:03.000 092 33449.91 137.13 49996.10 34.20 2015-04-02 02:39:04.000 092 33449.97 137.08 49996.10 34.20 2015-04-02 02:39:05.000 092 33450.02 137.09 49996.10 34.20 2015-04-02 02:39:06.000 092 33449.87 137.07 49996.10 34.20 2015-04-02 02:39:07.000 092 33449.96 137.03 49996.10 34.20 2015-04-02 02:39:08.000 092 33449.87 137.01 49996.10 34.20 2015-04-02 02:39:09.000 092 33449.80 136.96 49996.10 34.20 2015-04-02 02:39:10.000 092 33449.84 136.94 49996.10 34.20 2015-04-02 02:39:11.000 092 33449.83 136.98 49996.10 34.20 2015-04-02 02:39:12.000 092 33449.82 136.87 49996.10 34.20 2015-04-02 02:39:13.000 092 33449.89 136.87 49996.10 34.20 2015-04-02 02:39:14.000 092 33449.80 136.83 49996.10 34.20 2015-04-02 02:39:15.000 092 33449.84 136.79 49996.10 34.20 2015-04-02 02:39:16.000 092 33449.84 136.77 49996.10 34.20 2015-04-02 02:39:17.000 092 33449.84 136.70 49996.10 34.20 2015-04-02 02:39:18.000 092 33449.79 136.65 49996.10 34.20 2015-04-02 02:39:19.000 092 33449.77 136.61 49996.10 34.20 2015-04-02 02:39:20.000 092 33449.83 136.56 49996.10 34.20 2015-04-02 02:39:21.000 092 33449.88 136.47 49996.10 34.20 2015-04-02 02:39:22.000 092 33449.87 136.47 49996.10 34.20 2015-04-02 02:39:23.000 092 33449.86 136.42 49996.10 34.20 2015-04-02 02:39:24.000 092 33449.85 136.43 49996.10 34.20 2015-04-02 02:39:25.000 092 33449.86 136.41 49996.10 34.20 2015-04-02 02:39:26.000 092 33449.80 136.37 49996.10 34.20 2015-04-02 02:39:27.000 092 33449.86 136.35 49996.10 34.20 2015-04-02 02:39:28.000 092 33449.80 136.34 49996.10 34.20 2015-04-02 02:39:29.000 092 33449.80 136.31 49996.10 34.20 2015-04-02 02:39:30.000 092 33449.83 136.23 49996.10 34.20 2015-04-02 02:39:30.000 092 33449.95 136.18 49996.10 34.20 2015-04-02 02:39:32.000 092 33449.85 136.16 49996.10 34.20 2015-04-02 02:39:33.000 092 33449.86 136.09 49996.10 34.20 2015-04-02 02:39:34.000 092 33449.81 136.05 49996.10 34.20 2015-04-02 02:39:35.000 092 33449.86 136.03 49996.10 34.20 2015-04-02 02:39:36.000 092 33449.77 136.06 49996.10 34.20 2015-04-02 02:39:37.000 092 33449.88 135.97 49996.10 34.20 2015-04-02 02:39:38.000 092 33449.76 135.91 49996.10 34.20 2015-04-02 02:39:39.000 092 33449.76 135.87 49996.10 34.20 2015-04-02 02:39:40.000 092 33449.85 135.87 49996.10 34.20 2015-04-02 02:39:41.000 092 33449.92 135.81 49996.10 34.20 2015-04-02 02:39:42.000 092 33449.71 135.73 49996.10 34.20 2015-04-02 02:39:43.000 092 33449.85 135.72 49996.10 34.20 2015-04-02 02:39:43.000 092 33449.74 135.71 49996.10 34.20 2015-04-02 02:39:45.000 092 33449.82 135.66 49996.10 34.20 2015-04-02 02:39:46.000 092 33449.84 135.60 49996.10 34.20 2015-04-02 02:39:47.000 092 33449.96 135.59 49996.10 34.20 2015-04-02 02:39:48.000 092 33449.81 135.57 49996.10 34.20 2015-04-02 02:39:49.000 092 33449.79 135.49 49996.10 34.20 2015-04-02 02:39:50.000 092 33449.84 135.43 49996.10 34.20 2015-04-02 02:39:51.000 092 33449.86 135.37 49996.10 34.20 2015-04-02 02:39:52.000 092 33449.90 135.37 49996.10 34.20 2015-04-02 02:39:53.000 092 33449.84 135.34 49996.10 34.20 2015-04-02 02:39:54.000 092 33449.84 135.28 49996.10 34.20 2015-04-02 02:39:55.000 092 33449.96 135.24 49996.10 34.20 2015-04-02 02:39:56.000 092 33449.92 135.21 49996.10 34.20 2015-04-02 02:39:57.000 092 33449.97 135.19 49996.10 34.20 2015-04-02 02:39:58.000 092 33449.96 135.14 49996.10 34.20 2015-04-02 02:39:59.000 092 33449.88 135.12 49996.10 34.20 2015-04-02 02:40:00.000 092 33450.01 135.10 49996.10 34.20 2015-04-02 02:40:01.000 092 33450.03 135.05 49996.10 34.20 2015-04-02 02:40:02.000 092 33449.96 135.03 49996.10 34.20 2015-04-02 02:40:03.000 092 33450.05 134.99 49996.10 34.20 2015-04-02 02:40:04.000 092 33450.00 135.01 49996.10 34.20 2015-04-02 02:40:05.000 092 33450.04 134.97 49996.10 34.20 2015-04-02 02:40:06.000 092 33450.04 134.95 49996.10 34.20 2015-04-02 02:40:07.000 092 33450.02 134.91 49996.10 34.20 2015-04-02 02:40:08.000 092 33450.00 134.91 49996.10 34.20 2015-04-02 02:40:09.000 092 33450.06 134.94 49996.10 34.20 2015-04-02 02:40:10.000 092 33450.13 134.85 49996.10 34.20 2015-04-02 02:40:11.000 092 33450.14 134.84 49996.10 34.20 2015-04-02 02:40:12.000 092 33450.02 134.84 49996.10 34.20 2015-04-02 02:40:13.000 092 33450.14 134.76 49996.10 34.20 2015-04-02 02:40:14.000 092 33450.07 134.71 49996.10 34.20 2015-04-02 02:40:15.000 092 33450.08 134.70 49996.10 34.20 2015-04-02 02:40:16.000 092 33450.11 134.69 49996.10 34.20 2015-04-02 02:40:17.000 092 33450.15 134.60 49996.10 34.20 2015-04-02 02:40:18.000 092 33450.30 134.60 49996.10 34.20 2015-04-02 02:40:19.000 092 33450.20 134.58 49996.10 34.20 2015-04-02 02:40:20.000 092 33450.15 134.54 49996.10 34.20 2015-04-02 02:40:21.000 092 33450.16 134.44 49996.10 34.20 2015-04-02 02:40:22.000 092 33450.19 134.44 49996.10 34.20 2015-04-02 02:40:23.000 092 33450.18 134.47 49996.10 34.20 2015-04-02 02:40:24.000 092 33450.10 134.41 49996.10 34.20 2015-04-02 02:40:24.000 092 33450.21 134.40 49996.10 34.20 2015-04-02 02:40:26.000 092 33450.14 134.39 49996.10 34.20 2015-04-02 02:40:27.000 092 33450.17 134.39 49996.10 34.20 2015-04-02 02:40:28.000 092 33450.20 134.32 49996.10 34.20 2015-04-02 02:40:29.000 092 33450.25 134.32 49996.10 34.20 2015-04-02 02:40:30.000 092 33450.15 134.22 49996.10 34.20 2015-04-02 02:40:31.000 092 33450.23 134.17 49996.10 34.20 2015-04-02 02:40:32.000 092 33450.23 134.14 49996.10 34.20 2015-04-02 02:40:33.000 092 33450.18 134.12 49996.10 34.20 2015-04-02 02:40:34.000 092 33450.21 134.08 49996.10 34.20 2015-04-02 02:40:35.000 092 33450.19 134.10 49996.10 34.20 2015-04-02 02:40:36.000 092 33450.17 134.10 49996.10 34.20 2015-04-02 02:40:37.000 092 33450.30 134.04 49996.10 34.20 2015-04-02 02:40:37.000 092 33450.26 134.01 49996.10 34.20 2015-04-02 02:40:39.000 092 33450.30 134.06 49996.10 34.20 2015-04-02 02:40:40.000 092 33450.25 134.00 49996.10 34.20 2015-04-02 02:40:41.000 092 33450.24 134.00 49996.10 34.20 2015-04-02 02:40:42.000 092 33450.23 133.99 49996.10 34.20 2015-04-02 02:40:43.000 092 33450.20 133.98 49996.10 34.20 2015-04-02 02:40:44.000 092 33450.20 133.94 49996.10 34.20 2015-04-02 02:40:45.000 092 33450.24 133.95 49996.10 34.20 2015-04-02 02:40:46.000 092 33450.17 133.94 49996.10 34.20 2015-04-02 02:40:47.000 092 33450.24 133.88 49996.10 34.20 2015-04-02 02:40:48.000 092 33450.06 133.83 49996.10 34.20 2015-04-02 02:40:49.000 092 33450.15 133.84 49996.10 34.20 2015-04-02 02:40:50.000 092 33450.15 133.84 49996.10 34.20 2015-04-02 02:40:51.000 092 33450.20 133.84 49996.10 34.20 2015-04-02 02:40:52.000 092 33450.12 133.75 49996.10 34.20 2015-04-02 02:40:53.000 092 33450.05 133.73 49996.10 34.20 2015-04-02 02:40:54.000 092 33450.00 133.67 49996.10 34.20 2015-04-02 02:40:55.000 092 33450.18 133.66 49996.10 34.20 2015-04-02 02:40:56.000 092 33450.12 133.61 49996.10 34.20 2015-04-02 02:40:57.000 092 33450.08 133.58 49996.10 34.20 2015-04-02 02:40:58.000 092 33450.09 133.48 49996.10 34.20 2015-04-02 02:40:59.000 092 33450.16 133.51 49996.10 34.20 2015-04-02 02:41:00.000 092 33449.93 133.45 49996.10 34.20 2015-04-02 02:41:01.000 092 33450.14 133.39 49996.10 34.20 2015-04-02 02:41:02.000 092 33450.07 133.38 49996.10 34.20 2015-04-02 02:41:03.000 092 33450.05 133.31 49996.10 34.20 2015-04-02 02:41:04.000 092 33450.00 133.27 49996.10 34.20 2015-04-02 02:41:05.000 092 33450.00 133.27 49996.10 34.20 2015-04-02 02:41:06.000 092 33449.99 133.21 49996.10 34.20 2015-04-02 02:41:07.000 092 33449.98 133.19 49996.10 34.20 2015-04-02 02:41:08.000 092 33450.07 133.14 49996.10 34.20 2015-04-02 02:41:09.000 092 33450.04 133.10 49996.10 34.20 2015-04-02 02:41:10.000 092 33450.05 133.03 49996.10 34.20 2015-04-02 02:41:11.000 092 33450.03 133.02 49996.10 34.20 2015-04-02 02:41:12.000 092 33449.97 132.93 49996.10 34.20 2015-04-02 02:41:13.000 092 33449.97 132.89 49996.10 34.20 2015-04-02 02:41:14.000 092 33449.99 132.82 49996.10 34.20 2015-04-02 02:41:15.000 092 33449.96 132.83 49996.10 34.20 2015-04-02 02:41:16.000 092 33450.01 132.84 49996.10 34.20 2015-04-02 02:41:17.000 092 33449.97 132.77 49996.10 34.20 2015-04-02 02:41:18.000 092 33450.02 132.73 49996.10 34.20 2015-04-02 02:41:18.000 092 33450.08 132.73 49996.10 34.20 2015-04-02 02:41:20.000 092 33450.00 132.69 49996.10 34.20 2015-04-02 02:41:21.000 092 33449.99 132.57 49996.10 34.20 2015-04-02 02:41:22.000 092 33449.97 132.64 49996.10 34.20 2015-04-02 02:41:23.000 092 33450.01 132.58 49996.10 34.20 2015-04-02 02:41:24.000 092 33450.05 132.63 49996.10 34.20 2015-04-02 02:41:25.000 092 33449.99 132.52 49996.10 34.19 2015-04-02 02:41:26.000 092 33450.05 132.53 49996.10 34.20 2015-04-02 02:41:27.000 092 33450.15 132.47 49996.10 34.20 2015-04-02 02:41:28.000 092 33450.04 132.43 49996.10 34.20 2015-04-02 02:41:29.000 092 33449.98 132.43 49996.10 34.20 2015-04-02 02:41:30.000 092 33450.00 132.37 49996.10 34.20 2015-04-02 02:41:31.000 092 33449.99 132.38 49996.10 34.20 2015-04-02 02:41:31.000 092 33450.02 132.36 49996.10 34.20 2015-04-02 02:41:33.000 092 33449.94 132.35 49996.10 34.20 2015-04-02 02:41:34.000 092 33449.95 132.37 49996.10 34.20 2015-04-02 02:41:35.000 092 33449.92 132.36 49996.10 34.20 2015-04-02 02:41:36.000 092 33450.03 132.38 49996.10 34.20 2015-04-02 02:41:37.000 092 33449.87 132.31 49996.10 34.20 2015-04-02 02:41:38.000 092 33449.94 132.30 49996.10 34.20 2015-04-02 02:41:39.000 092 33449.90 132.22 49996.10 34.20 2015-04-02 02:41:40.000 092 33449.94 132.12 49996.10 34.20 2015-04-02 02:41:41.000 092 33450.00 132.10 49996.10 34.20 2015-04-02 02:41:42.000 092 33449.92 132.04 49996.10 34.20 2015-04-02 02:41:43.000 092 33449.98 131.97 49996.10 34.20 2015-04-02 02:41:44.000 092 33450.08 131.91 49996.10 34.20 2015-04-02 02:41:45.000 092 33449.96 131.89 49996.10 34.20 2015-04-02 02:41:46.000 092 33449.98 131.85 49996.10 34.20 2015-04-02 02:41:47.000 092 33449.96 131.88 49996.10 34.20 2015-04-02 02:41:48.000 092 33450.14 131.83 49996.10 34.20 2015-04-02 02:41:49.000 092 33449.98 131.71 49996.10 34.20 2015-04-02 02:41:50.000 092 33450.02 131.68 49996.10 34.20 2015-04-02 02:41:51.000 092 33449.99 131.59 49996.10 34.20 2015-04-02 02:41:52.000 092 33450.10 131.55 49996.10 34.20 2015-04-02 02:41:53.000 092 33450.04 131.55 49996.10 34.20 2015-04-02 02:41:54.000 092 33450.00 131.45 49996.10 34.20 2015-04-02 02:41:55.000 092 33450.02 131.40 49996.10 34.20 2015-04-02 02:41:56.000 092 33450.03 131.34 49996.10 34.20 2015-04-02 02:41:57.000 092 33450.07 131.38 49996.10 34.20 2015-04-02 02:41:58.000 092 33450.07 131.29 49996.10 34.20 2015-04-02 02:41:59.000 092 33450.05 131.24 49996.10 34.20 2015-04-02 02:42:00.000 092 33450.01 131.19 49996.10 34.20 2015-04-02 02:42:01.000 092 33450.12 131.21 49996.10 34.20 2015-04-02 02:42:02.000 092 33450.05 131.23 49996.10 34.20 2015-04-02 02:42:03.000 092 33450.07 131.18 49996.10 34.20 2015-04-02 02:42:04.000 092 33450.05 131.13 49996.10 34.20 2015-04-02 02:42:05.000 092 33450.14 131.15 49996.10 34.20 2015-04-02 02:42:06.000 092 33450.08 131.13 49996.10 34.20 2015-04-02 02:42:07.000 092 33450.00 131.16 49996.10 34.20 2015-04-02 02:42:08.000 092 33450.07 131.13 49996.10 34.20 2015-04-02 02:42:09.000 092 33450.12 131.09 49996.10 34.20 2015-04-02 02:42:10.000 092 33450.04 131.03 49996.10 34.20 2015-04-02 02:42:11.000 092 33450.02 131.05 49996.10 34.20 2015-04-02 02:42:12.000 092 33450.03 130.96 49996.10 34.20 2015-04-02 02:42:12.000 092 33450.03 130.97 49996.10 34.20 2015-04-02 02:42:14.000 092 33450.13 130.94 49996.10 34.20 2015-04-02 02:42:15.000 092 33450.12 130.93 49996.10 34.20 2015-04-02 02:42:16.000 092 33450.04 130.88 49996.10 34.20 2015-04-02 02:42:17.000 092 33450.08 130.90 49996.10 34.20 2015-04-02 02:42:18.000 092 33450.11 130.80 49996.10 34.20 2015-04-02 02:42:19.000 092 33450.10 130.78 49996.10 34.20 2015-04-02 02:42:20.000 092 33450.03 130.76 49996.10 34.20 2015-04-02 02:42:21.000 092 33450.10 130.70 49996.10 34.20 2015-04-02 02:42:22.000 092 33450.12 130.67 49996.10 34.20 2015-04-02 02:42:23.000 092 33450.12 130.67 49996.10 34.20 2015-04-02 02:42:24.000 092 33450.00 130.69 49996.10 34.20 2015-04-02 02:42:25.000 092 33450.19 130.63 49996.10 34.20 2015-04-02 02:42:25.000 092 33450.17 130.60 49996.10 34.20 2015-04-02 02:42:27.000 092 33450.15 130.60 49996.10 34.20 2015-04-02 02:42:28.000 092 33450.06 130.56 49996.10 34.20 2015-04-02 02:42:29.000 092 33450.06 130.55 49996.10 34.20 2015-04-02 02:42:30.000 092 33450.23 130.51 49996.10 34.20 2015-04-02 02:42:31.000 092 33450.12 130.46 49996.10 34.20 2015-04-02 02:42:32.000 092 33450.15 130.41 49996.10 34.20 2015-04-02 02:42:33.000 092 33450.07 130.36 49996.10 34.20 2015-04-02 02:42:34.000 092 33450.10 130.38 49996.10 34.20 2015-04-02 02:42:35.000 092 33450.11 130.33 49996.10 34.20 2015-04-02 02:42:36.000 092 33450.15 130.28 49996.10 34.20 2015-04-02 02:42:37.000 092 33450.04 130.26 49996.10 34.20 2015-04-02 02:42:38.000 092 33450.10 130.25 49996.10 34.20 2015-04-02 02:42:39.000 092 33450.00 130.12 49996.10 34.20 2015-04-02 02:42:40.000 092 33450.02 130.12 49996.10 34.20 2015-04-02 02:42:41.000 092 33450.00 130.09 49996.10 34.20 2015-04-02 02:42:42.000 092 33450.10 130.05 49996.10 34.20 2015-04-02 02:42:43.000 092 33449.99 129.97 49996.10 34.20 2015-04-02 02:42:44.000 092 33450.00 129.98 49996.10 34.20 2015-04-02 02:42:45.000 092 33450.09 129.98 49996.10 34.20 2015-04-02 02:42:46.000 092 33450.05 129.89 49996.10 34.20 2015-04-02 02:42:47.000 092 33449.94 129.85 49996.10 34.20 2015-04-02 02:42:48.000 092 33449.96 129.83 49996.10 34.20 2015-04-02 02:42:49.000 092 33450.00 129.79 49996.10 34.20 2015-04-02 02:42:50.000 092 33449.95 129.78 49996.10 34.20 2015-04-02 02:42:51.000 092 33450.04 129.72 49996.10 34.20 2015-04-02 02:42:52.000 092 33449.99 129.68 49996.10 34.20 2015-04-02 02:42:53.000 092 33450.01 129.65 49996.10 34.20 2015-04-02 02:42:54.000 092 33449.95 129.54 49996.10 34.20 2015-04-02 02:42:55.000 092 33450.01 129.54 49996.10 34.20 2015-04-02 02:42:56.000 092 33450.00 129.49 49996.10 34.20 2015-04-02 02:42:57.000 092 33450.04 129.42 49996.10 34.20 2015-04-02 02:42:58.000 092 33449.95 129.41 49996.10 34.20 2015-04-02 02:42:59.000 092 33449.99 129.38 49996.10 34.20 2015-04-02 02:43:00.000 092 33450.02 129.31 49996.10 34.20 2015-04-02 02:43:01.000 092 33449.99 129.28 49996.10 34.20 2015-04-02 02:43:02.000 092 33449.92 129.22 49996.10 34.20 2015-04-02 02:43:03.000 092 33450.02 129.20 49996.10 34.20 2015-04-02 02:43:04.000 092 33449.99 129.21 49996.10 34.20 2015-04-02 02:43:05.000 092 33450.01 129.16 49996.10 34.20 2015-04-02 02:43:06.000 092 33450.06 129.16 49996.10 34.20 2015-04-02 02:43:06.000 092 33450.01 129.09 49996.10 34.20 2015-04-02 02:43:08.000 092 33450.04 129.05 49996.10 34.20 2015-04-02 02:43:09.000 092 33449.99 128.95 49996.10 34.20 2015-04-02 02:43:10.000 092 33450.00 128.95 49996.10 34.20 2015-04-02 02:43:11.000 092 33449.93 128.92 49996.10 34.20 2015-04-02 02:43:12.000 092 33450.05 128.90 49996.10 34.20 2015-04-02 02:43:13.000 092 33450.01 128.88 49996.10 34.20 2015-04-02 02:43:14.000 092 33449.96 128.88 49996.10 34.20 2015-04-02 02:43:15.000 092 33449.97 128.88 49996.10 34.20 2015-04-02 02:43:16.000 092 33450.04 128.91 49996.10 34.20 2015-04-02 02:43:17.000 092 33450.00 128.84 49996.10 34.20 2015-04-02 02:43:18.000 092 33450.05 128.82 49996.10 34.20 2015-04-02 02:43:19.000 092 33450.05 128.82 49996.10 34.20 2015-04-02 02:43:19.000 092 33450.02 128.79 49996.10 34.20 2015-04-02 02:43:21.000 092 33450.08 128.81 49996.10 34.20 2015-04-02 02:43:22.000 092 33450.06 128.84 49996.10 34.20 2015-04-02 02:43:23.000 092 33450.06 128.85 49996.10 34.20 2015-04-02 02:43:24.000 092 33449.96 128.86 49996.10 34.20 2015-04-02 02:43:25.000 092 33449.99 128.89 49996.10 34.20 2015-04-02 02:43:26.000 092 33450.08 128.84 49996.10 34.20 2015-04-02 02:43:27.000 092 33449.98 128.87 49996.10 34.20 2015-04-02 02:43:28.000 092 33450.20 128.89 49996.10 34.20 2015-04-02 02:43:29.000 092 33450.15 128.79 49996.10 34.20 2015-04-02 02:43:30.000 092 33450.09 128.79 49996.10 34.20 2015-04-02 02:43:31.000 092 33450.11 128.76 49996.10 34.20 2015-04-02 02:43:32.000 092 33450.10 128.76 49996.10 34.20 2015-04-02 02:43:33.000 092 33450.14 128.82 49996.10 34.20 2015-04-02 02:43:34.000 092 33450.14 128.73 49996.10 34.20 2015-04-02 02:43:35.000 092 33450.03 128.69 49996.10 34.20 2015-04-02 02:43:36.000 092 33450.15 128.67 49996.10 34.20 2015-04-02 02:43:37.000 092 33450.11 128.63 49996.10 34.20 2015-04-02 02:43:38.000 092 33450.14 128.66 49996.10 34.20 2015-04-02 02:43:39.000 092 33450.12 128.62 49996.10 34.20 2015-04-02 02:43:40.000 092 33450.08 128.51 49996.10 34.20 2015-04-02 02:43:41.000 092 33450.24 128.51 49996.10 34.20 2015-04-02 02:43:42.000 092 33450.13 128.49 49996.10 34.20 2015-04-02 02:43:43.000 092 33450.18 128.44 49996.10 34.20 2015-04-02 02:43:44.000 092 33450.11 128.37 49996.10 34.20 2015-04-02 02:43:45.000 092 33450.12 128.39 49996.10 34.20 2015-04-02 02:43:46.000 092 33450.18 128.34 49996.10 34.20 2015-04-02 02:43:47.000 092 33450.22 128.24 49996.10 34.20 2015-04-02 02:43:48.000 092 33450.11 128.27 49996.10 34.20 2015-04-02 02:43:49.000 092 33450.16 128.22 49996.10 34.20 2015-04-02 02:43:50.000 092 33450.21 128.20 49996.10 34.20 2015-04-02 02:43:51.000 092 33450.18 128.07 49996.10 34.20 2015-04-02 02:43:52.000 092 33450.11 128.04 49996.10 34.20 2015-04-02 02:43:53.000 092 33450.11 128.03 49996.10 34.20 2015-04-02 02:43:54.000 092 33450.27 127.93 49996.10 34.20 2015-04-02 02:43:55.000 092 33450.08 127.92 49996.10 34.20 2015-04-02 02:43:56.000 092 33450.11 127.89 49996.10 34.20 2015-04-02 02:43:57.000 092 33450.18 127.85 49996.10 34.20 2015-04-02 02:43:58.000 092 33450.15 127.85 49996.10 34.20 2015-04-02 02:43:59.000 092 33450.09 127.77 49996.10 34.20 2015-04-02 02:44:00.000 092 33450.10 127.77 49996.10 34.20 2015-04-02 02:44:00.000 092 33450.14 127.70 49996.10 34.20 2015-04-02 02:44:02.000 092 33450.02 127.63 49996.10 34.20 2015-04-02 02:44:03.000 092 33450.05 127.58 49996.10 34.20 2015-04-02 02:44:04.000 092 33450.12 127.50 49996.10 34.20 2015-04-02 02:44:05.000 092 33450.12 127.48 49996.10 34.20 2015-04-02 02:44:06.000 092 33450.11 127.40 49996.10 34.20 2015-04-02 02:44:07.000 092 33450.06 127.30 49996.10 34.20 2015-04-02 02:44:08.000 092 33450.04 127.31 49996.10 34.20 2015-04-02 02:44:09.000 092 33450.07 127.26 49996.10 34.20 2015-04-02 02:44:10.000 092 33450.07 127.28 49996.10 34.20 2015-04-02 02:44:11.000 092 33450.07 127.21 49996.10 34.20 2015-04-02 02:44:12.000 092 33450.08 127.15 49996.10 34.20 2015-04-02 02:44:13.000 092 33450.11 127.07 49996.10 34.20 2015-04-02 02:44:13.000 092 33450.12 127.03 49996.10 34.20 2015-04-02 02:44:15.000 092 33450.15 127.02 49996.10 34.20 2015-04-02 02:44:16.000 092 33450.06 126.92 49996.10 34.20 2015-04-02 02:44:17.000 092 33449.99 126.89 49996.10 34.20 2015-04-02 02:44:18.000 092 33450.09 126.81 49996.10 34.20 2015-04-02 02:44:19.000 092 33450.10 126.80 49996.10 34.20 2015-04-02 02:44:20.000 092 33450.06 126.79 49996.10 34.20 2015-04-02 02:44:21.000 092 33450.12 126.77 49996.10 34.20 2015-04-02 02:44:22.000 092 33450.07 126.70 49996.10 34.20 2015-04-02 02:44:23.000 092 33450.00 126.65 49996.10 34.20 2015-04-02 02:44:24.000 092 33450.02 126.64 49996.10 34.20 2015-04-02 02:44:25.000 092 33450.12 126.56 49996.10 34.20 2015-04-02 02:44:26.000 092 33450.09 126.55 49996.10 34.20 2015-04-02 02:44:27.000 092 33450.07 126.49 49996.10 34.20 2015-04-02 02:44:28.000 092 33450.03 126.46 49996.10 34.20 2015-04-02 02:44:29.000 092 33450.00 126.53 49996.10 34.20 2015-04-02 02:44:30.000 092 33450.06 126.52 49996.10 34.20 2015-04-02 02:44:31.000 092 33450.08 126.47 49996.10 34.20 2015-04-02 02:44:32.000 092 33450.08 126.44 49996.10 34.20 2015-04-02 02:44:33.000 092 33450.02 126.42 49996.10 34.20 2015-04-02 02:44:34.000 092 33450.06 126.35 49996.10 34.20 2015-04-02 02:44:35.000 092 33449.99 126.35 49996.10 34.20 2015-04-02 02:44:36.000 092 33450.07 126.35 49996.10 34.20 2015-04-02 02:44:37.000 092 33450.11 126.25 49996.10 34.20 2015-04-02 02:44:38.000 092 33449.99 126.26 49996.10 34.20 2015-04-02 02:44:39.000 092 33450.08 126.23 49996.10 34.20 2015-04-02 02:44:40.000 092 33450.01 126.19 49996.10 34.20 2015-04-02 02:44:41.000 092 33449.96 126.16 49996.10 34.20 2015-04-02 02:44:42.000 092 33450.00 126.22 49996.10 34.20 2015-04-02 02:44:43.000 092 33450.06 126.18 49996.10 34.20 2015-04-02 02:44:44.000 092 33449.98 126.18 49996.10 34.20 2015-04-02 02:44:45.000 092 33449.99 126.19 49996.10 34.20 2015-04-02 02:44:46.000 092 33449.98 126.15 49996.10 34.20 2015-04-02 02:44:47.000 092 33449.96 126.18 49996.10 34.20 2015-04-02 02:44:48.000 092 33449.95 126.14 49996.10 34.19 2015-04-02 02:44:49.000 092 33450.00 126.14 49996.10 34.20 2015-04-02 02:44:50.000 092 33449.95 126.11 49996.10 34.20 2015-04-02 02:44:51.000 092 33449.91 126.10 49996.10 34.20 2015-04-02 02:44:52.000 092 33450.04 126.10 49996.10 34.20 2015-04-02 02:44:53.000 092 33450.00 126.11 49996.10 34.20 2015-04-02 02:44:54.000 092 33449.90 126.11 49996.10 34.20 2015-04-02 02:44:54.000 092 33449.99 126.05 49996.10 34.20 2015-04-02 02:44:56.000 092 33449.96 126.03 49996.10 34.20 2015-04-02 02:44:57.000 092 33449.97 126.03 49996.10 34.20 2015-04-02 02:44:58.000 092 33450.06 125.98 49996.10 34.20 2015-04-02 02:44:59.000 092 33450.03 125.97 49996.10 34.20 2015-04-02 02:45:00.000 092 33449.93 125.94 49996.10 34.20 2015-04-02 02:45:01.000 092 33449.91 125.99 49996.10 34.20 2015-04-02 02:45:02.000 092 33449.87 125.97 49996.10 34.20 2015-04-02 02:45:03.000 092 33449.96 125.99 49996.10 34.20 2015-04-02 02:45:04.000 092 33449.96 125.96 49996.10 34.20 2015-04-02 02:45:05.000 092 33449.92 125.92 49996.10 34.20 2015-04-02 02:45:06.000 092 33449.91 125.87 49996.10 34.20 2015-04-02 02:45:07.000 092 33449.98 125.88 49996.10 34.20 2015-04-02 02:45:07.000 092 33449.95 125.84 49996.10 34.20 2015-04-02 02:45:09.000 092 33449.97 125.82 49996.10 34.20 2015-04-02 02:45:10.000 092 33449.97 125.77 49996.10 34.20 2015-04-02 02:45:11.000 092 33449.97 125.71 49996.10 34.20 2015-04-02 02:45:12.000 092 33449.82 125.69 49996.10 34.20 2015-04-02 02:45:13.000 092 33450.00 125.64 49996.10 34.20 2015-04-02 02:45:14.000 092 33449.96 125.66 49996.10 34.20 2015-04-02 02:45:15.000 092 33449.97 125.60 49996.10 34.20 2015-04-02 02:45:16.000 092 33449.96 125.60 49996.10 34.20 2015-04-02 02:45:17.000 092 33450.03 125.56 49996.10 34.20 2015-04-02 02:45:18.000 092 33449.95 125.62 49996.10 34.20 2015-04-02 02:45:19.000 092 33449.92 125.57 49996.10 34.20 2015-04-02 02:45:20.000 092 33449.89 125.50 49996.10 34.20 2015-04-02 02:45:21.000 092 33449.98 125.46 49996.10 34.20 2015-04-02 02:45:22.000 092 33449.97 125.40 49996.10 34.20 2015-04-02 02:45:23.000 092 33450.00 125.34 49996.10 34.20 2015-04-02 02:45:24.000 092 33449.96 125.37 49996.10 34.20 2015-04-02 02:45:25.000 092 33449.95 125.36 49996.10 34.20 2015-04-02 02:45:26.000 092 33449.92 125.36 49996.10 34.20 2015-04-02 02:45:27.000 092 33449.94 125.33 49996.10 34.20 2015-04-02 02:45:28.000 092 33449.92 125.32 49996.10 34.20 2015-04-02 02:45:29.000 092 33449.84 125.35 49996.10 34.20 2015-04-02 02:45:30.000 092 33449.87 125.30 49996.10 34.20 2015-04-02 02:45:31.000 092 33449.95 125.38 49996.10 34.20 2015-04-02 02:45:32.000 092 33449.82 125.47 49996.10 34.20 2015-04-02 02:45:33.000 092 33449.89 125.52 49996.10 34.20 2015-04-02 02:45:34.000 092 33449.92 125.51 49996.10 34.20 2015-04-02 02:45:35.000 092 33449.83 125.51 49996.10 34.20 2015-04-02 02:45:36.000 092 33449.89 125.53 49996.10 34.20 2015-04-02 02:45:37.000 092 33449.89 125.58 49996.10 34.20 2015-04-02 02:45:38.000 092 33449.90 125.58 49996.10 34.20 2015-04-02 02:45:39.000 092 33449.93 125.52 49996.10 34.20 2015-04-02 02:45:40.000 092 33449.92 125.54 49996.10 34.20 2015-04-02 02:45:41.000 092 33449.84 125.52 49996.10 34.20 2015-04-02 02:45:42.000 092 33449.90 125.50 49996.10 34.20 2015-04-02 02:45:43.000 092 33449.87 125.54 49996.10 34.20 2015-04-02 02:45:44.000 092 33449.77 125.54 49996.10 34.20 2015-04-02 02:45:45.000 092 33449.85 125.53 49996.10 34.20 2015-04-02 02:45:46.000 092 33449.92 125.50 49996.10 34.20 2015-04-02 02:45:47.000 092 33449.90 125.48 49996.10 34.20 2015-04-02 02:45:48.000 092 33449.79 125.42 49996.10 34.20 2015-04-02 02:45:48.000 092 33449.83 125.43 49996.10 34.20 2015-04-02 02:45:50.000 092 33449.80 125.42 49996.10 34.20 2015-04-02 02:45:51.000 092 33449.89 125.44 49996.10 34.20 2015-04-02 02:45:52.000 092 33449.90 125.40 49996.10 34.20 2015-04-02 02:45:53.000 092 33449.84 125.44 49996.10 34.20 2015-04-02 02:45:54.000 092 33449.86 125.47 49996.10 34.20 2015-04-02 02:45:55.000 092 33449.95 125.42 49996.10 34.20 2015-04-02 02:45:56.000 092 33449.86 125.38 49996.10 34.20 2015-04-02 02:45:57.000 092 33449.90 125.36 49996.10 34.20 2015-04-02 02:45:58.000 092 33449.89 125.32 49996.10 34.20 2015-04-02 02:45:59.000 092 33449.85 125.32 49996.10 34.20 2015-04-02 02:46:00.000 092 33449.94 125.23 49996.10 34.20 2015-04-02 02:46:01.000 092 33449.68 125.20 49996.10 34.20 2015-04-02 02:46:01.000 092 33449.76 125.17 49996.10 34.20 2015-04-02 02:46:03.000 092 33449.89 125.17 49996.10 34.20 2015-04-02 02:46:04.000 092 33449.86 125.11 49996.10 34.20 2015-04-02 02:46:05.000 092 33449.83 125.11 49996.10 34.20 2015-04-02 02:46:06.000 092 33449.75 125.12 49996.10 34.20 2015-04-02 02:46:07.000 092 33449.86 125.06 49996.10 34.20 2015-04-02 02:46:08.000 092 33449.83 125.05 49996.10 34.20 2015-04-02 02:46:09.000 092 33449.86 124.97 49996.10 34.20 2015-04-02 02:46:10.000 092 33449.87 124.94 49996.10 34.20 2015-04-02 02:46:11.000 092 33449.76 124.99 49996.10 34.20 2015-04-02 02:46:12.000 092 33449.83 124.96 49996.10 34.20 2015-04-02 02:46:13.000 092 33449.86 124.93 49996.10 34.20 2015-04-02 02:46:14.000 092 33449.86 124.87 49996.10 34.20 2015-04-02 02:46:15.000 092 33449.89 124.92 49996.10 34.20 2015-04-02 02:46:16.000 092 33449.85 124.92 49996.10 34.20 2015-04-02 02:46:17.000 092 33449.80 124.91 49996.10 34.20 2015-04-02 02:46:18.000 092 33449.82 124.94 49996.10 34.20 2015-04-02 02:46:19.000 092 33449.97 124.94 49996.10 34.20 2015-04-02 02:46:20.000 092 33449.90 124.95 49996.10 34.20 2015-04-02 02:46:21.000 092 33449.85 124.97 49996.10 34.20 2015-04-02 02:46:22.000 092 33449.86 124.95 49996.10 34.20 2015-04-02 02:46:23.000 092 33449.89 125.03 49996.10 34.20 2015-04-02 02:46:24.000 092 33449.82 124.97 49996.10 34.20 2015-04-02 02:46:25.000 092 33449.91 125.04 49996.10 34.20 2015-04-02 02:46:26.000 092 33449.81 125.05 49996.10 34.20 2015-04-02 02:46:27.000 092 33449.84 125.06 49996.10 34.20 2015-04-02 02:46:28.000 092 33449.80 125.11 49996.10 34.20 2015-04-02 02:46:29.000 092 33449.84 125.05 49996.10 34.20 2015-04-02 02:46:30.000 092 33449.73 125.10 49996.10 34.20 2015-04-02 02:46:31.000 092 33449.74 125.02 49996.10 34.20 2015-04-02 02:46:32.000 092 33449.76 125.01 49996.10 34.20 2015-04-02 02:46:33.000 092 33449.75 125.01 49996.10 34.20 2015-04-02 02:46:34.000 092 33449.85 124.97 49996.10 34.20 2015-04-02 02:46:35.000 092 33449.78 124.96 49996.10 34.20 2015-04-02 02:46:36.000 092 33449.85 124.92 49996.10 34.20 2015-04-02 02:46:37.000 092 33449.83 124.92 49996.10 34.20 2015-04-02 02:46:38.000 092 33449.92 124.88 49996.10 34.20 2015-04-02 02:46:39.000 092 33449.87 124.82 49996.10 34.20 2015-04-02 02:46:40.000 092 33449.86 124.76 49996.10 34.20 2015-04-02 02:46:41.000 092 33449.86 124.79 49996.10 34.20 2015-04-02 02:46:42.000 092 33450.00 124.74 49996.10 34.20 2015-04-02 02:46:42.000 092 33449.89 124.75 49996.10 34.20 2015-04-02 02:46:44.000 092 33449.88 124.70 49996.10 34.20 2015-04-02 02:46:45.000 092 33449.92 124.64 49996.10 34.20 2015-04-02 02:46:46.000 092 33449.95 124.69 49996.10 34.20 2015-04-02 02:46:47.000 092 33449.92 124.64 49996.10 34.20 2015-04-02 02:46:48.000 092 33449.94 124.62 49996.10 34.20 2015-04-02 02:46:49.000 092 33449.90 124.56 49996.10 34.20 2015-04-02 02:46:50.000 092 33449.79 124.58 49996.10 34.20 2015-04-02 02:46:51.000 092 33449.88 124.51 49996.10 34.20 2015-04-02 02:46:52.000 092 33449.92 124.48 49996.10 34.20 2015-04-02 02:46:53.000 092 33449.91 124.46 49996.10 34.20 2015-04-02 02:46:54.000 092 33449.87 124.39 49996.10 34.20 2015-04-02 02:46:55.000 092 33449.97 124.41 49996.10 34.20 2015-04-02 02:46:55.000 092 33449.77 124.36 49996.10 34.20 2015-04-02 02:46:57.000 092 33449.88 124.31 49996.10 34.20 2015-04-02 02:46:58.000 092 33449.89 124.25 49996.10 34.20 2015-04-02 02:46:59.000 092 33449.87 124.24 49996.10 34.20 2015-04-02 02:47:00.000 092 33449.79 124.17 49996.10 34.20 2015-04-02 02:47:01.000 092 33449.80 124.18 49996.10 34.20 2015-04-02 02:47:02.000 092 33449.80 124.11 49996.10 34.20 2015-04-02 02:47:03.000 092 33449.82 124.02 49996.10 34.20 2015-04-02 02:47:04.000 092 33449.81 124.04 49996.10 34.20 2015-04-02 02:47:05.000 092 33449.80 123.96 49996.10 34.20 2015-04-02 02:47:06.000 092 33449.79 123.97 49996.10 34.20 2015-04-02 02:47:07.000 092 33449.85 123.98 49996.10 34.20 2015-04-02 02:47:08.000 092 33449.76 123.97 49996.10 34.20 2015-04-02 02:47:09.000 092 33449.86 123.99 49996.10 34.20 2015-04-02 02:47:10.000 092 33449.83 123.93 49996.10 34.20 2015-04-02 02:47:11.000 092 33449.69 123.91 49996.10 34.20 2015-04-02 02:47:12.000 092 33449.80 123.91 49996.10 34.20 2015-04-02 02:47:13.000 092 33449.77 123.88 49996.10 34.20 2015-04-02 02:47:14.000 092 33449.73 123.89 49996.10 34.20 2015-04-02 02:47:15.000 092 33449.84 123.84 49996.10 34.20 2015-04-02 02:47:16.000 092 33449.84 123.76 49996.10 34.20 2015-04-02 02:47:17.000 092 33449.78 123.73 49996.10 34.20 2015-04-02 02:47:18.000 092 33449.86 123.70 49996.10 34.20 2015-04-02 02:47:19.000 092 33449.90 123.62 49996.10 34.20 2015-04-02 02:47:20.000 092 33449.77 123.59 49996.10 34.20 2015-04-02 02:47:21.000 092 33449.81 123.58 49996.10 34.20 2015-04-02 02:47:22.000 092 33449.74 123.51 49996.10 34.20 2015-04-02 02:47:23.000 092 33449.81 123.55 49996.10 34.20 2015-04-02 02:47:24.000 092 33449.75 123.55 49996.10 34.20 2015-04-02 02:47:25.000 092 33449.79 123.46 49996.10 34.20 2015-04-02 02:47:26.000 092 33449.80 123.43 49996.10 34.20 2015-04-02 02:47:27.000 092 33449.75 123.39 49996.10 34.20 2015-04-02 02:47:28.000 092 33449.81 123.35 49996.10 34.20 2015-04-02 02:47:29.000 092 33449.65 123.29 49996.10 34.20 2015-04-02 02:47:30.000 092 33449.64 123.23 49996.10 34.20 2015-04-02 02:47:31.000 092 33449.76 123.17 49996.10 34.20 2015-04-02 02:47:32.000 092 33449.78 123.17 49996.10 34.20 2015-04-02 02:47:33.000 092 33449.69 123.15 49996.10 34.20 2015-04-02 02:47:34.000 092 33449.75 123.08 49996.10 34.20 2015-04-02 02:47:35.000 092 33449.77 123.07 49996.10 34.20 2015-04-02 02:47:36.000 092 33449.77 123.05 49996.10 34.20 2015-04-02 02:47:36.000 092 33449.83 123.01 49996.10 34.20 2015-04-02 02:47:38.000 092 33449.77 122.98 49996.10 34.20 2015-04-02 02:47:39.000 092 33449.77 122.93 49996.10 34.20 2015-04-02 02:47:40.000 092 33449.71 122.90 49996.10 34.20 2015-04-02 02:47:41.000 092 33449.65 122.92 49996.10 34.20 2015-04-02 02:47:42.000 092 33449.76 122.86 49996.10 34.20 2015-04-02 02:47:43.000 092 33449.68 122.84 49996.10 34.20 2015-04-02 02:47:44.000 092 33449.63 122.84 49996.10 34.20 2015-04-02 02:47:45.000 092 33449.82 122.78 49996.10 34.20 2015-04-02 02:47:46.000 092 33449.77 122.74 49996.10 34.20 2015-04-02 02:47:47.000 092 33449.72 122.67 49996.10 34.20 2015-04-02 02:47:48.000 092 33449.75 122.66 49996.10 34.20 2015-04-02 02:47:49.000 092 33449.80 122.67 49996.10 34.20 2015-04-02 02:47:49.000 092 33449.83 122.62 49996.10 34.20 2015-04-02 02:47:51.000 092 33449.72 122.56 49996.10 34.20 2015-04-02 02:47:52.000 092 33449.78 122.50 49996.10 34.20 2015-04-02 02:47:53.000 092 33449.79 122.50 49996.10 34.20 2015-04-02 02:47:54.000 092 33449.72 122.51 49996.10 34.20 2015-04-02 02:47:55.000 092 33449.71 122.44 49996.10 34.20 2015-04-02 02:47:56.000 092 33449.74 122.42 49996.10 34.20 2015-04-02 02:47:57.000 092 33449.74 122.36 49996.10 34.20 2015-04-02 02:47:58.000 092 33449.75 122.26 49996.10 34.20 2015-04-02 02:47:59.000 092 33449.75 122.30 49996.10 34.20 2015-04-02 02:48:00.000 092 33449.69 122.34 49996.10 34.20 2015-04-02 02:48:01.000 092 33449.87 122.37 49996.10 34.20 2015-04-02 02:48:02.000 092 33449.75 122.40 49996.10 34.20 2015-04-02 02:48:03.000 092 33449.84 122.42 49996.10 34.20 2015-04-02 02:48:04.000 092 33449.80 122.38 49996.10 34.20 2015-04-02 02:48:05.000 092 33449.71 122.39 49996.10 34.20 2015-04-02 02:48:06.000 092 33449.85 122.40 49996.10 34.20 2015-04-02 02:48:07.000 092 33449.76 122.45 49996.10 34.20 2015-04-02 02:48:08.000 092 33449.72 122.49 49996.10 34.20 2015-04-02 02:48:09.000 092 33449.79 122.53 49996.10 34.20 2015-04-02 02:48:10.000 092 33449.81 122.48 49996.10 34.20 2015-04-02 02:48:11.000 092 33449.90 122.37 49996.10 34.20 2015-04-02 02:48:12.000 092 33449.75 122.38 49996.10 34.20 2015-04-02 02:48:13.000 092 33449.76 122.38 49996.10 34.20 2015-04-02 02:48:14.000 092 33449.75 122.32 49996.10 34.20 2015-04-02 02:48:15.000 092 33449.81 122.29 49996.10 34.20 2015-04-02 02:48:16.000 092 33449.73 122.25 49996.10 34.20 2015-04-02 02:48:17.000 092 33449.72 122.27 49996.10 34.20 2015-04-02 02:48:18.000 092 33449.70 122.17 49996.10 34.20 2015-04-02 02:48:19.000 092 33449.77 122.17 49996.10 34.20 2015-04-02 02:48:20.000 092 33449.74 122.13 49996.10 34.20 2015-04-02 02:48:21.000 092 33449.74 122.16 49996.10 34.20 2015-04-02 02:48:22.000 092 33449.68 122.11 49996.10 34.20 2015-04-02 02:48:23.000 092 33449.81 122.08 49996.10 34.20 2015-04-02 02:48:24.000 092 33449.78 122.14 49996.10 34.20 2015-04-02 02:48:25.000 092 33449.80 122.13 49996.10 34.20 2015-04-02 02:48:26.000 092 33449.77 122.14 49996.10 34.20 2015-04-02 02:48:27.000 092 33449.80 122.22 49996.10 34.20 2015-04-02 02:48:28.000 092 33449.83 122.12 49996.10 34.20 2015-04-02 02:48:29.000 092 33449.73 122.14 49996.10 34.20 2015-04-02 02:48:30.000 092 33449.80 122.15 49996.10 34.20 2015-04-02 02:48:30.000 092 33449.72 122.12 49996.10 34.20 2015-04-02 02:48:32.000 092 33449.76 122.12 49996.10 34.20 2015-04-02 02:48:33.000 092 33449.70 122.10 49996.10 34.20 2015-04-02 02:48:34.000 092 33449.80 122.09 49996.10 34.20 2015-04-02 02:48:35.000 092 33449.79 122.04 49996.10 34.20 2015-04-02 02:48:36.000 092 33449.74 122.07 49996.10 34.20 2015-04-02 02:48:37.000 092 33449.77 122.07 49996.10 34.20 2015-04-02 02:48:38.000 092 33449.72 122.02 49996.10 34.20 2015-04-02 02:48:39.000 092 33449.75 121.97 49996.10 34.20 2015-04-02 02:48:40.000 092 33449.71 121.96 49996.10 34.20 2015-04-02 02:48:41.000 092 33449.70 121.98 49996.10 34.20 2015-04-02 02:48:42.000 092 33449.75 121.93 49996.10 34.20 2015-04-02 02:48:43.000 092 33449.72 121.87 49996.10 34.20 2015-04-02 02:48:43.000 092 33449.61 121.83 49996.10 34.20 2015-04-02 02:48:45.000 092 33449.65 121.83 49996.10 34.20 2015-04-02 02:48:46.000 092 33449.67 121.85 49996.10 34.20 2015-04-02 02:48:47.000 092 33449.72 121.84 49996.10 34.20 2015-04-02 02:48:48.000 092 33449.82 121.87 49996.10 34.20 2015-04-02 02:48:49.000 092 33449.56 121.83 49996.10 34.20 2015-04-02 02:48:50.000 092 33449.61 121.78 49996.10 34.20 2015-04-02 02:48:51.000 092 33449.75 121.86 49996.10 34.20 2015-04-02 02:48:52.000 092 33449.68 121.77 49996.10 34.20 2015-04-02 02:48:53.000 092 33449.65 121.79 49996.10 34.20 2015-04-02 02:48:54.000 092 33449.66 121.77 49996.10 34.20 2015-04-02 02:48:55.000 092 33449.71 121.76 49996.10 34.20 2015-04-02 02:48:56.000 092 33449.65 121.72 49996.10 34.20 2015-04-02 02:48:57.000 092 33449.74 121.71 49996.10 34.20 2015-04-02 02:48:58.000 092 33449.69 121.70 49996.10 34.20 2015-04-02 02:48:59.000 092 33449.73 121.65 49996.10 34.20 2015-04-02 02:49:00.000 092 33449.68 121.63 49996.10 34.20 2015-04-02 02:49:01.000 092 33449.73 121.68 49996.10 34.20 2015-04-02 02:49:02.000 092 33449.62 121.68 49996.10 34.20 2015-04-02 02:49:03.000 092 33449.65 121.68 49996.10 34.20 2015-04-02 02:49:04.000 092 33449.78 121.62 49996.10 34.20 2015-04-02 02:49:05.000 092 33449.60 121.64 49996.10 34.20 2015-04-02 02:49:06.000 092 33449.71 121.60 49996.10 34.20 2015-04-02 02:49:07.000 092 33449.65 121.56 49996.10 34.20 2015-04-02 02:49:08.000 092 33449.64 121.51 49996.10 34.20 2015-04-02 02:49:09.000 092 33449.59 121.46 49996.10 34.20 2015-04-02 02:49:10.000 092 33449.65 121.41 49996.10 34.20 2015-04-02 02:49:11.000 092 33449.65 121.39 49996.10 34.20 2015-04-02 02:49:12.000 092 33449.61 121.33 49996.10 34.20 2015-04-02 02:49:13.000 092 33449.71 121.32 49996.10 34.20 2015-04-02 02:49:14.000 092 33449.54 121.33 49996.10 34.20 2015-04-02 02:49:15.000 092 33449.68 121.28 49996.10 34.20 2015-04-02 02:49:16.000 092 33449.58 121.24 49996.10 34.20 2015-04-02 02:49:17.000 092 33449.44 121.25 49996.10 34.20 2015-04-02 02:49:18.000 092 33449.62 121.19 49996.10 34.20 2015-04-02 02:49:19.000 092 33449.61 121.21 49996.10 34.20 2015-04-02 02:49:20.000 092 33449.59 121.17 49996.10 34.20 2015-04-02 02:49:21.000 092 33449.60 121.15 49996.10 34.20 2015-04-02 02:49:22.000 092 33449.61 121.17 49996.10 34.20 2015-04-02 02:49:23.000 092 33449.65 121.11 49996.10 34.20 2015-04-02 02:49:24.000 092 33449.55 121.09 49996.10 34.20 2015-04-02 02:49:24.000 092 33449.65 121.05 49996.10 34.20 2015-04-02 02:49:26.000 092 33449.51 121.08 49996.10 34.20 2015-04-02 02:49:27.000 092 33449.63 121.08 49996.10 34.20 2015-04-02 02:49:28.000 092 33449.59 121.12 49996.10 34.20 2015-04-02 02:49:29.000 092 33449.62 121.07 49996.10 34.20 2015-04-02 02:49:30.000 092 33449.55 121.09 49996.10 34.20 2015-04-02 02:49:31.000 092 33449.56 121.05 49996.10 34.20 2015-04-02 02:49:32.000 092 33449.53 121.05 49996.10 34.20 2015-04-02 02:49:33.000 092 33449.57 121.06 49996.10 34.20 2015-04-02 02:49:34.000 092 33449.52 121.04 49996.10 34.20 2015-04-02 02:49:35.000 092 33449.56 120.99 49996.10 34.20 2015-04-02 02:49:36.000 092 33449.59 121.00 49996.10 34.20 2015-04-02 02:49:37.000 092 33449.58 120.93 49996.10 34.20 2015-04-02 02:49:37.000 092 33449.56 120.96 49996.10 34.20 2015-04-02 02:49:39.000 092 33449.51 120.92 49996.10 34.20 2015-04-02 02:49:40.000 092 33449.41 120.89 49996.10 34.20 2015-04-02 02:49:41.000 092 33449.59 120.91 49996.10 34.20 2015-04-02 02:49:42.000 092 33449.62 120.86 49996.10 34.20 2015-04-02 02:49:43.000 092 33449.53 120.82 49996.10 34.20 2015-04-02 02:49:44.000 092 33449.54 120.84 49996.10 34.20 2015-04-02 02:49:45.000 092 33449.59 120.77 49996.10 34.20 2015-04-02 02:49:46.000 092 33449.49 120.74 49996.10 34.20 2015-04-02 02:49:47.000 092 33449.58 120.74 49996.10 34.20 2015-04-02 02:49:48.000 092 33449.56 120.72 49996.10 34.20 2015-04-02 02:49:49.000 092 33449.56 120.73 49996.10 34.20 2015-04-02 02:49:50.000 092 33449.50 120.69 49996.10 34.20 2015-04-02 02:49:51.000 092 33449.54 120.68 49996.10 34.20 2015-04-02 02:49:52.000 092 33449.55 120.63 49996.10 34.20 2015-04-02 02:49:53.000 092 33449.59 120.66 49996.10 34.20 2015-04-02 02:49:54.000 092 33449.58 120.64 49996.10 34.20 2015-04-02 02:49:55.000 092 33449.59 120.57 49996.10 34.20 2015-04-02 02:49:56.000 092 33449.47 120.55 49996.10 34.20 2015-04-02 02:49:57.000 092 33449.53 120.49 49996.10 34.20 2015-04-02 02:49:58.000 092 33449.56 120.48 49996.10 34.20 2015-04-02 02:49:59.000 092 33449.58 120.45 49996.10 34.20 2015-04-02 02:50:00.000 092 33449.65 120.52 49996.10 34.20 2015-04-02 02:50:01.000 092 33449.47 120.52 49996.10 34.20 2015-04-02 02:50:02.000 092 33449.40 120.47 49996.10 34.20 2015-04-02 02:50:03.000 092 33449.49 120.44 49996.10 34.20 2015-04-02 02:50:04.000 092 33449.56 120.39 49996.10 34.20 2015-04-02 02:50:05.000 092 33449.50 120.39 49996.10 34.20 2015-04-02 02:50:06.000 092 33449.52 120.33 49996.10 34.20 2015-04-02 02:50:07.000 092 33449.70 120.29 49996.10 34.20 2015-04-02 02:50:08.000 092 33449.58 120.25 49996.10 34.20 2015-04-02 02:50:09.000 092 33449.61 120.18 49996.10 34.20 2015-04-02 02:50:10.000 092 33449.49 120.13 49996.10 34.20 2015-04-02 02:50:11.000 092 33449.55 120.10 49996.10 34.20 2015-04-02 02:50:12.000 092 33449.60 120.11 49996.10 34.20 2015-04-02 02:50:13.000 092 33449.68 120.06 49996.10 34.20 2015-04-02 02:50:14.000 092 33449.56 120.00 49996.10 34.20 2015-04-02 02:50:15.000 092 33449.59 119.95 49996.10 34.20 2015-04-02 02:50:16.000 092 33449.64 119.91 49996.10 34.20 2015-04-02 02:50:17.000 092 33449.48 119.81 49996.10 34.20 2015-04-02 02:50:18.000 092 33449.65 119.85 49996.10 34.20 2015-04-02 02:50:18.000 092 33449.57 119.72 49996.10 34.20 2015-04-02 02:50:20.000 092 33449.60 119.67 49996.10 34.20 2015-04-02 02:50:21.000 092 33449.61 119.62 49996.10 34.20 2015-04-02 02:50:22.000 092 33449.64 119.59 49996.10 34.20 2015-04-02 02:50:23.000 092 33449.68 119.54 49996.10 34.20 2015-04-02 02:50:24.000 092 33449.68 119.50 49996.10 34.20 2015-04-02 02:50:25.000 092 33449.54 119.44 49996.10 34.20 2015-04-02 02:50:26.000 092 33449.63 119.42 49996.10 34.20 2015-04-02 02:50:27.000 092 33449.56 119.37 49996.10 34.20 2015-04-02 02:50:28.000 092 33449.61 119.35 49996.10 34.20 2015-04-02 02:50:29.000 092 33449.62 119.32 49996.10 34.20 2015-04-02 02:50:30.000 092 33449.66 119.30 49996.10 34.20 2015-04-02 02:50:31.000 092 33449.68 119.26 49996.10 34.20 2015-04-02 02:50:31.000 092 33449.59 119.19 49996.10 34.20 2015-04-02 02:50:33.000 092 33449.67 119.15 49996.10 34.20 2015-04-02 02:50:34.000 092 33449.61 119.08 49996.10 34.20 2015-04-02 02:50:35.000 092 33449.61 119.06 49996.10 34.20 2015-04-02 02:50:36.000 092 33449.71 119.01 49996.10 34.20 2015-04-02 02:50:37.000 092 33449.62 118.94 49996.10 34.20 2015-04-02 02:50:38.000 092 33449.55 118.91 49996.10 34.20 2015-04-02 02:50:39.000 092 33449.62 118.92 49996.10 34.20 2015-04-02 02:50:40.000 092 33449.70 118.89 49996.10 34.20 2015-04-02 02:50:41.000 092 33449.69 118.89 49996.10 34.20 2015-04-02 02:50:42.000 092 33449.65 118.90 49996.10 34.20 2015-04-02 02:50:43.000 092 33449.69 118.87 49996.10 34.20 2015-04-02 02:50:44.000 092 33449.65 118.82 49996.10 34.20 2015-04-02 02:50:45.000 092 33449.70 118.82 49996.10 34.20 2015-04-02 02:50:46.000 092 33449.72 118.73 49996.10 34.20 2015-04-02 02:50:47.000 092 33449.75 118.74 49996.10 34.20 2015-04-02 02:50:48.000 092 33449.65 118.75 49996.10 34.20 2015-04-02 02:50:49.000 092 33449.60 118.75 49996.10 34.20 2015-04-02 02:50:50.000 092 33449.62 118.71 49996.10 34.20 2015-04-02 02:50:51.000 092 33449.74 118.72 49996.10 34.20 2015-04-02 02:50:52.000 092 33449.76 118.69 49996.10 34.20 2015-04-02 02:50:53.000 092 33449.72 118.63 49996.10 34.20 2015-04-02 02:50:54.000 092 33449.84 118.60 49996.10 34.20 2015-04-02 02:50:55.000 092 33449.72 118.53 49996.10 34.20 2015-04-02 02:50:56.000 092 33449.73 118.53 49996.10 34.20 2015-04-02 02:50:57.000 092 33449.70 118.48 49996.10 34.20 2015-04-02 02:50:58.000 092 33449.75 118.46 49996.10 34.20 2015-04-02 02:50:59.000 092 33449.79 118.42 49996.10 34.20 2015-04-02 02:51:00.000 092 33449.75 118.40 49996.10 34.20 2015-04-02 02:51:01.000 092 33449.71 118.32 49996.10 34.20 2015-04-02 02:51:02.000 092 33449.75 118.32 49996.10 34.20 2015-04-02 02:51:03.000 092 33449.68 118.36 49996.10 34.20 2015-04-02 02:51:04.000 092 33449.72 118.32 49996.10 34.20 2015-04-02 02:51:05.000 092 33449.80 118.28 49996.10 34.20 2015-04-02 02:51:06.000 092 33449.69 118.25 49996.10 34.20 2015-04-02 02:51:07.000 092 33449.71 118.25 49996.10 34.20 2015-04-02 02:51:08.000 092 33449.70 118.25 49996.10 34.20 2015-04-02 02:51:09.000 092 33449.55 118.27 49996.10 34.20 2015-04-02 02:51:10.000 092 33449.68 118.25 49996.10 34.20 2015-04-02 02:51:11.000 092 33449.70 118.19 49996.10 34.20 2015-04-02 02:51:12.000 092 33449.73 118.22 49996.10 34.20 2015-04-02 02:51:12.000 092 33449.71 118.19 49996.10 34.20 2015-04-02 02:51:14.000 092 33449.59 118.17 49996.10 34.20 2015-04-02 02:51:15.000 092 33449.56 118.15 49996.10 34.20 2015-04-02 02:51:16.000 092 33449.60 118.16 49996.10 34.20 2015-04-02 02:51:17.000 092 33449.57 118.15 49996.10 34.20 2015-04-02 02:51:18.000 092 33449.58 118.16 49996.10 34.20 2015-04-02 02:51:19.000 092 33449.58 118.11 49996.10 34.20 2015-04-02 02:51:20.000 092 33449.47 118.06 49996.10 34.20 2015-04-02 02:51:21.000 092 33449.58 118.09 49996.10 34.20 2015-04-02 02:51:22.000 092 33449.59 118.09 49996.10 34.20 2015-04-02 02:51:23.000 092 33449.58 118.01 49996.10 34.20 2015-04-02 02:51:24.000 092 33449.68 118.11 49996.10 34.20 2015-04-02 02:51:25.000 092 33449.65 118.06 49996.10 34.20 2015-04-02 02:51:25.000 092 33449.64 118.07 49996.10 34.20 2015-04-02 02:51:27.000 092 33449.66 118.03 49996.10 34.20 2015-04-02 02:51:28.000 092 33449.66 117.95 49996.10 34.20 2015-04-02 02:51:29.000 092 33449.55 117.91 49996.10 34.20 2015-04-02 02:51:30.000 092 33449.80 117.93 49996.10 34.20 2015-04-02 02:51:31.000 092 33449.68 117.87 49996.10 34.20 2015-04-02 02:51:32.000 092 33449.65 117.88 49996.10 34.20 2015-04-02 02:51:33.000 092 33449.74 117.89 49996.10 34.20 2015-04-02 02:51:34.000 092 33449.69 117.85 49996.10 34.20 2015-04-02 02:51:35.000 092 33449.74 117.88 49996.10 34.20 2015-04-02 02:51:36.000 092 33449.55 117.81 49996.10 34.20 2015-04-02 02:51:37.000 092 33449.77 117.77 49996.10 34.20 2015-04-02 02:51:38.000 092 33449.64 117.81 49996.10 34.20 2015-04-02 02:51:39.000 092 33449.62 117.81 49996.10 34.20 2015-04-02 02:51:40.000 092 33449.70 117.73 49996.10 34.20 2015-04-02 02:51:41.000 092 33449.65 117.69 49996.10 34.20 2015-04-02 02:51:42.000 092 33449.62 117.72 49996.10 34.20 2015-04-02 02:51:43.000 092 33449.69 117.71 49996.10 34.20 2015-04-02 02:51:44.000 092 33449.62 117.71 49996.10 34.20 2015-04-02 02:51:45.000 092 33449.58 117.63 49996.10 34.20 2015-04-02 02:51:46.000 092 33449.69 117.63 49996.10 34.20 2015-04-02 02:51:47.000 092 33449.64 117.61 49996.10 34.20 2015-04-02 02:51:48.000 092 33449.51 117.62 49996.10 34.20 2015-04-02 02:51:49.000 092 33449.62 117.61 49996.10 34.20 2015-04-02 02:51:50.000 092 33449.62 117.58 49996.10 34.20 2015-04-02 02:51:51.000 092 33449.56 117.55 49996.10 34.20 2015-04-02 02:51:52.000 092 33449.66 117.59 49996.10 34.20 2015-04-02 02:51:53.000 092 33449.56 117.58 49996.10 34.20 2015-04-02 02:51:54.000 092 33449.60 117.56 49996.10 34.20 2015-04-02 02:51:55.000 092 33449.64 117.55 49996.10 34.20 2015-04-02 02:51:56.000 092 33449.57 117.47 49996.10 34.20 2015-04-02 02:51:57.000 092 33449.58 117.44 49996.10 34.20 2015-04-02 02:51:58.000 092 33449.57 117.39 49996.10 34.20 2015-04-02 02:51:59.000 092 33449.59 117.32 49996.10 34.20 2015-04-02 02:52:00.000 092 33449.62 117.26 49996.10 34.20 2015-04-02 02:52:01.000 092 33449.64 117.22 49996.10 34.20 2015-04-02 02:52:02.000 092 33449.52 117.19 49996.10 34.20 2015-04-02 02:52:03.000 092 33449.59 117.12 49996.10 34.20 2015-04-02 02:52:04.000 092 33449.56 117.16 49996.10 34.20 2015-04-02 02:52:05.000 092 33449.55 117.14 49996.10 34.20 2015-04-02 02:52:06.000 092 33449.55 117.13 49996.10 34.20 2015-04-02 02:52:06.000 092 33449.64 117.07 49996.10 34.20 2015-04-02 02:52:08.000 092 33449.61 117.00 49996.10 34.20 2015-04-02 02:52:09.000 092 33449.58 116.99 49996.10 34.20 2015-04-02 02:52:10.000 092 33449.60 117.06 49996.10 34.20 2015-04-02 02:52:11.000 092 33449.69 116.98 49996.10 34.20 2015-04-02 02:52:12.000 092 33449.65 116.97 49996.10 34.20 2015-04-02 02:52:13.000 092 33449.69 116.98 49996.10 34.20 2015-04-02 02:52:14.000 092 33449.59 116.97 49996.10 34.20 2015-04-02 02:52:15.000 092 33449.63 117.00 49996.10 34.20 2015-04-02 02:52:16.000 092 33449.64 116.97 49996.10 34.20 2015-04-02 02:52:17.000 092 33449.66 116.96 49996.10 34.20 2015-04-02 02:52:18.000 092 33449.64 116.97 49996.10 34.20 2015-04-02 02:52:19.000 092 33449.68 116.95 49996.10 34.20 2015-04-02 02:52:19.000 092 33449.68 116.93 49996.10 34.20 2015-04-02 02:52:21.000 092 33449.65 116.91 49996.10 34.20 2015-04-02 02:52:22.000 092 33449.71 116.96 49996.10 34.20 2015-04-02 02:52:23.000 092 33449.62 116.97 49996.10 34.20 2015-04-02 02:52:24.000 092 33449.70 116.97 49996.10 34.20 2015-04-02 02:52:25.000 092 33449.61 116.91 49996.10 34.20 2015-04-02 02:52:26.000 092 33449.69 116.94 49996.10 34.20 2015-04-02 02:52:27.000 092 33449.64 116.93 49996.10 34.20 2015-04-02 02:52:28.000 092 33449.68 116.95 49996.10 34.20 2015-04-02 02:52:29.000 092 33449.71 116.95 49996.10 34.20 2015-04-02 02:52:30.000 092 33449.71 116.99 49996.10 34.20 2015-04-02 02:52:31.000 092 33449.65 116.95 49996.10 34.20 2015-04-02 02:52:32.000 092 33449.61 117.00 49996.10 34.20 2015-04-02 02:52:33.000 092 33449.71 116.97 49996.10 34.20 2015-04-02 02:52:34.000 092 33449.69 116.98 49996.10 34.20 2015-04-02 02:52:35.000 092 33449.63 116.96 49996.10 34.20 2015-04-02 02:52:36.000 092 33449.61 116.96 49996.10 34.20 2015-04-02 02:52:37.000 092 33449.61 116.96 49996.10 34.20 2015-04-02 02:52:38.000 092 33449.61 116.97 49996.10 34.20 2015-04-02 02:52:39.000 092 33449.60 116.95 49996.10 34.20 2015-04-02 02:52:40.000 092 33449.62 116.97 49996.10 34.20 2015-04-02 02:52:41.000 092 33449.59 116.94 49996.10 34.20 2015-04-02 02:52:42.000 092 33449.65 116.94 49996.10 34.20 2015-04-02 02:52:43.000 092 33449.49 116.96 49996.10 34.20 2015-04-02 02:52:44.000 092 33449.58 116.87 49996.10 34.20 2015-04-02 02:52:45.000 092 33449.58 116.88 49996.10 34.20 2015-04-02 02:52:46.000 092 33449.58 116.85 49996.10 34.20 2015-04-02 02:52:47.000 092 33449.56 116.82 49996.10 34.20 2015-04-02 02:52:48.000 092 33449.74 116.84 49996.10 34.20 2015-04-02 02:52:49.000 092 33449.53 116.81 49996.10 34.20 2015-04-02 02:52:50.000 092 33449.64 116.74 49996.10 34.20 2015-04-02 02:52:51.000 092 33449.64 116.72 49996.10 34.20 2015-04-02 02:52:52.000 092 33449.55 116.74 49996.10 34.20 2015-04-02 02:52:53.000 092 33449.60 116.72 49996.10 34.20 2015-04-02 02:52:54.000 092 33449.55 116.66 49996.10 34.20 2015-04-02 02:52:55.000 092 33449.59 116.66 49996.10 34.20 2015-04-02 02:52:56.000 092 33449.49 116.58 49996.10 34.20 2015-04-02 02:52:57.000 092 33449.57 116.59 49996.10 34.20 2015-04-02 02:52:58.000 092 33449.70 116.64 49996.10 34.20 2015-04-02 02:52:59.000 092 33449.59 116.61 49996.10 34.20 2015-04-02 02:53:00.000 092 33449.65 116.63 49996.10 34.20 2015-04-02 02:53:00.000 092 33449.59 116.58 49996.10 34.20 2015-04-02 02:53:02.000 092 33449.52 116.60 49996.10 34.20 2015-04-02 02:53:03.000 092 33449.58 116.59 49996.10 34.20 2015-04-02 02:53:04.000 092 33449.56 116.63 49996.10 34.20 2015-04-02 02:53:05.000 092 33449.56 116.66 49996.10 34.20 2015-04-02 02:53:06.000 092 33449.54 116.67 49996.10 34.20 2015-04-02 02:53:07.000 092 33449.52 116.77 49996.10 34.20 2015-04-02 02:53:08.000 092 33449.53 116.92 49996.10 34.20 2015-04-02 02:53:09.000 092 33449.44 116.97 49996.10 34.20 2015-04-02 02:53:10.000 092 33449.52 117.06 49996.10 34.20 2015-04-02 02:53:11.000 092 33449.53 117.17 49996.10 34.20 2015-04-02 02:53:12.000 092 33449.47 117.18 49996.10 34.20 2015-04-02 02:53:13.000 092 33449.46 117.17 49996.10 34.20 2015-04-02 02:53:13.000 092 33449.47 117.26 49996.10 34.20 2015-04-02 02:53:15.000 092 33449.43 117.28 49996.10 34.20 2015-04-02 02:53:16.000 092 33449.43 117.33 49996.10 34.20 2015-04-02 02:53:17.000 092 33449.36 117.40 49996.10 34.20 2015-04-02 02:53:18.000 092 33449.35 117.42 49996.10 34.20 2015-04-02 02:53:19.000 092 33449.38 117.44 49996.10 34.20 2015-04-02 02:53:20.000 092 33449.46 117.49 49996.10 34.20 2015-04-02 02:53:21.000 092 33449.33 117.51 49996.10 34.20 2015-04-02 02:53:22.000 092 33449.43 117.59 49996.10 34.20 2015-04-02 02:53:23.000 092 33449.46 117.67 49996.10 34.20 2015-04-02 02:53:24.000 092 33449.47 117.72 49996.10 34.20 2015-04-02 02:53:25.000 092 33449.30 117.81 49996.10 34.20 2015-04-02 02:53:26.000 092 33449.38 117.96 49996.10 34.20 2015-04-02 02:53:27.000 092 33449.43 117.98 49996.10 34.20 2015-04-02 02:53:28.000 092 33449.37 118.02 49996.10 34.20 2015-04-02 02:53:29.000 092 33449.41 118.10 49996.10 34.20 2015-04-02 02:53:30.000 092 33449.44 118.11 49996.10 34.20 2015-04-02 02:53:31.000 092 33449.46 118.14 49996.10 34.20 2015-04-02 02:53:32.000 092 33449.47 118.19 49996.10 34.20 2015-04-02 02:53:33.000 092 33449.40 118.20 49996.10 34.20 2015-04-02 02:53:34.000 092 33449.44 118.25 49996.10 34.20 2015-04-02 02:53:35.000 092 33449.37 118.34 49996.10 34.20 2015-04-02 02:53:36.000 092 33449.31 118.32 49996.10 34.20 2015-04-02 02:53:37.000 092 33449.38 118.38 49996.10 34.20 2015-04-02 02:53:38.000 092 33449.33 118.38 49996.10 34.20 2015-04-02 02:53:39.000 092 33449.35 118.47 49996.10 34.20 2015-04-02 02:53:40.000 092 33449.47 118.53 49996.10 34.20 2015-04-02 02:53:41.000 092 33449.40 118.51 49996.10 34.20 2015-04-02 02:53:42.000 092 33449.48 118.53 49996.10 34.20 2015-04-02 02:53:43.000 092 33449.32 118.58 49996.10 34.20 2015-04-02 02:53:44.000 092 33449.46 118.72 49996.10 34.20 2015-04-02 02:53:45.000 092 33449.36 118.72 49996.10 34.20 2015-04-02 02:53:46.000 092 33449.30 118.72 49996.10 34.20 2015-04-02 02:53:47.000 092 33449.40 118.75 49996.10 34.20 2015-04-02 02:53:48.000 092 33449.38 118.78 49996.10 34.20 2015-04-02 02:53:49.000 092 33449.36 118.87 49996.10 34.20 2015-04-02 02:53:50.000 092 33449.47 118.85 49996.10 34.20 2015-04-02 02:53:51.000 092 33449.48 118.86 49996.10 34.20 2015-04-02 02:53:52.000 092 33449.41 118.99 49996.10 34.20 2015-04-02 02:53:53.000 092 33449.41 119.11 49996.10 34.20 2015-04-02 02:53:54.000 092 33449.42 119.16 49996.10 34.20 2015-04-02 02:53:54.000 092 33449.42 119.35 49996.10 34.20 2015-04-02 02:53:56.000 092 33449.52 119.42 49996.10 34.20 2015-04-02 02:53:57.000 092 33449.47 119.43 49996.10 34.20 2015-04-02 02:53:58.000 092 33449.49 119.49 49996.10 34.20 2015-04-02 02:53:59.000 092 33449.52 119.56 49996.10 34.20 2015-04-02 02:54:00.000 092 33449.64 119.59 49996.10 34.20 2015-04-02 02:54:01.000 092 33449.39 119.59 49996.10 34.20 2015-04-02 02:54:02.000 092 33449.47 119.66 49996.10 34.20 2015-04-02 02:54:03.000 092 33449.48 119.66 49996.10 34.20 2015-04-02 02:54:04.000 092 33449.56 119.73 49996.10 34.20 2015-04-02 02:54:05.000 092 33449.49 119.90 49996.10 34.20 2015-04-02 02:54:06.000 092 33449.60 119.96 49996.10 34.20 2015-04-02 02:54:07.000 092 33449.43 119.98 49996.10 34.20 2015-04-02 02:54:07.000 092 33449.55 120.06 49996.10 34.20 2015-04-02 02:54:09.000 092 33449.52 120.08 49996.10 34.20 2015-04-02 02:54:10.000 092 33449.50 120.17 49996.10 34.20 2015-04-02 02:54:11.000 092 33449.53 120.24 49996.10 34.20 2015-04-02 02:54:12.000 092 33449.51 120.25 49996.10 34.20 2015-04-02 02:54:13.000 092 33449.55 120.38 49996.10 34.20 2015-04-02 02:54:14.000 092 33449.53 120.46 49996.10 34.20 2015-04-02 02:54:15.000 092 33449.53 120.53 49996.10 34.20 2015-04-02 02:54:16.000 092 33449.55 120.61 49996.10 34.20 2015-04-02 02:54:17.000 092 33449.58 120.64 49996.10 34.20 2015-04-02 02:54:18.000 092 33449.54 120.66 49996.10 34.20 2015-04-02 02:54:19.000 092 33449.50 120.75 49996.10 34.20 2015-04-02 02:54:20.000 092 33449.62 120.92 49996.10 34.20 2015-04-02 02:54:21.000 092 33449.50 121.02 49996.10 34.20 2015-04-02 02:54:22.000 092 33449.50 121.12 49996.10 34.20 2015-04-02 02:54:23.000 092 33449.56 121.19 49996.10 34.20 2015-04-02 02:54:24.000 092 33449.53 121.20 49996.10 34.20 2015-04-02 02:54:25.000 092 33449.57 121.21 49996.10 34.20 2015-04-02 02:54:26.000 092 33449.44 121.24 49996.10 34.20 2015-04-02 02:54:27.000 092 33449.41 121.27 49996.10 34.20 2015-04-02 02:54:28.000 092 33449.42 121.34 49996.10 34.20 2015-04-02 02:54:29.000 092 33449.48 121.33 49996.10 34.20 2015-04-02 02:54:30.000 092 33449.55 121.40 49996.10 34.20 2015-04-02 02:54:31.000 092 33449.42 121.44 49996.10 34.20 2015-04-02 02:54:32.000 092 33449.40 121.53 49996.10 34.20 2015-04-02 02:54:33.000 092 33449.37 121.54 49996.10 34.20 2015-04-02 02:54:34.000 092 33449.45 121.60 49996.10 34.20 2015-04-02 02:54:35.000 092 33449.40 121.72 49996.10 34.20 2015-04-02 02:54:36.000 092 33449.37 121.75 49996.10 34.20 2015-04-02 02:54:37.000 092 33449.38 121.81 49996.10 34.20 2015-04-02 02:54:38.000 092 33449.31 121.88 49996.10 34.20 2015-04-02 02:54:39.000 092 33449.31 121.92 49996.10 34.20 2015-04-02 02:54:40.000 092 33449.39 121.95 49996.10 34.20 2015-04-02 02:54:41.000 092 33449.44 122.02 49996.10 34.20 2015-04-02 02:54:42.000 092 33449.42 122.01 49996.10 34.20 2015-04-02 02:54:43.000 092 33449.24 122.14 49996.10 34.20 2015-04-02 02:54:44.000 092 33449.37 122.24 49996.10 34.20 2015-04-02 02:54:45.000 092 33449.36 122.26 49996.10 34.20 2015-04-02 02:54:46.000 092 33449.27 122.31 49996.10 34.20 2015-04-02 02:54:47.000 092 33449.30 122.48 49996.10 34.20 2015-04-02 02:54:48.000 092 33449.32 122.44 49996.10 34.20 2015-04-02 02:54:48.000 092 33449.24 122.47 49996.10 34.20 2015-04-02 02:54:50.000 092 33449.28 122.45 49996.10 34.20 2015-04-02 02:54:51.000 092 33449.27 122.47 49996.10 34.20 2015-04-02 02:54:52.000 092 33449.26 122.52 49996.10 34.20 2015-04-02 02:54:53.000 092 33449.24 122.61 49996.10 34.20 2015-04-02 02:54:54.000 092 33449.22 122.64 49996.10 34.20 2015-04-02 02:54:55.000 092 33449.15 122.69 49996.10 34.20 2015-04-02 02:54:56.000 092 33449.28 122.73 49996.10 34.20 2015-04-02 02:54:57.000 092 33449.15 122.75 49996.10 34.20 2015-04-02 02:54:58.000 092 33449.17 122.79 49996.10 34.20 2015-04-02 02:54:59.000 092 33449.29 122.76 49996.10 34.20 2015-04-02 02:55:00.000 092 33449.18 122.71 49996.10 34.20 2015-04-02 02:55:01.000 092 33449.12 122.79 49996.10 34.20 2015-04-02 02:55:01.000 092 33449.18 122.77 49996.10 34.20 2015-04-02 02:55:03.000 092 33449.15 122.80 49996.10 34.20 2015-04-02 02:55:04.000 092 33449.20 122.84 49996.10 34.20 2015-04-02 02:55:05.000 092 33449.18 122.90 49996.10 34.20 2015-04-02 02:55:06.000 092 33449.27 122.92 49996.10 34.20 2015-04-02 02:55:07.000 092 33449.28 122.88 49996.10 34.20 2015-04-02 02:55:08.000 092 33449.28 122.83 49996.10 34.20 2015-04-02 02:55:09.000 092 33449.24 122.84 49996.10 34.20 2015-04-02 02:55:10.000 092 33449.27 122.90 49996.10 34.20 2015-04-02 02:55:11.000 092 33449.19 122.92 49996.10 34.20 2015-04-02 02:55:12.000 092 33449.24 122.94 49996.10 34.20 2015-04-02 02:55:13.000 092 33449.30 122.93 49996.10 34.20 2015-04-02 02:55:14.000 092 33449.22 122.96 49996.10 34.20 2015-04-02 02:55:15.000 092 33449.23 122.99 49996.10 34.20 2015-04-02 02:55:16.000 092 33449.22 123.01 49996.10 34.20 2015-04-02 02:55:17.000 092 33449.22 123.07 49996.10 34.20 2015-04-02 02:55:18.000 092 33449.19 123.09 49996.10 34.20 2015-04-02 02:55:19.000 092 33449.15 123.14 49996.10 34.20 2015-04-02 02:55:20.000 092 33449.24 123.13 49996.10 34.20 2015-04-02 02:55:21.000 092 33449.19 123.14 49996.10 34.20 2015-04-02 02:55:22.000 092 33449.21 123.16 49996.10 34.20 2015-04-02 02:55:23.000 092 33449.14 123.20 49996.10 34.20 2015-04-02 02:55:24.000 092 33449.18 123.23 49996.10 34.20 2015-04-02 02:55:25.000 092 33449.19 123.20 49996.10 34.20 2015-04-02 02:55:26.000 092 33449.17 123.32 49996.10 34.20 2015-04-02 02:55:27.000 092 33449.15 123.40 49996.10 34.20 2015-04-02 02:55:28.000 092 33449.19 123.44 49996.10 34.20 2015-04-02 02:55:29.000 092 33449.18 123.54 49996.10 34.20 2015-04-02 02:55:30.000 092 33449.19 123.56 49996.10 34.20 2015-04-02 02:55:31.000 092 33449.25 123.56 49996.10 34.20 2015-04-02 02:55:32.000 092 33449.13 123.59 49996.10 34.20 2015-04-02 02:55:33.000 092 33449.18 123.61 49996.10 34.20 2015-04-02 02:55:34.000 092 33449.22 123.68 49996.10 34.20 2015-04-02 02:55:35.000 092 33449.18 123.71 49996.10 34.20 2015-04-02 02:55:36.000 092 33449.17 123.79 49996.10 34.20 2015-04-02 02:55:37.000 092 33449.20 123.84 49996.10 34.20 2015-04-02 02:55:38.000 092 33449.30 123.90 49996.10 34.20 2015-04-02 02:55:39.000 092 33449.24 123.95 49996.10 34.20 2015-04-02 02:55:40.000 092 33449.25 124.04 49996.10 34.20 2015-04-02 02:55:41.000 092 33449.30 124.01 49996.10 34.20 2015-04-02 02:55:42.000 092 33449.30 124.07 49996.10 34.20 2015-04-02 02:55:42.000 092 33449.24 124.15 49996.10 34.20 2015-04-02 02:55:44.000 092 33449.31 124.26 49996.10 34.20 2015-04-02 02:55:45.000 092 33449.24 124.22 49996.10 34.20 2015-04-02 02:55:46.000 092 33449.23 124.28 49996.10 34.20 2015-04-02 02:55:47.000 092 33449.25 124.38 49996.10 34.20 2015-04-02 02:55:48.000 092 33449.28 124.40 49996.10 34.20 2015-04-02 02:55:49.000 092 33449.28 124.42 49996.10 34.20 2015-04-02 02:55:50.000 092 33449.27 124.44 49996.10 34.20 2015-04-02 02:55:51.000 092 33449.33 124.43 49996.10 34.20 2015-04-02 02:55:52.000 092 33449.20 124.53 49996.10 34.20 2015-04-02 02:55:53.000 092 33449.29 124.56 49996.10 34.20 2015-04-02 02:55:54.000 092 33449.25 124.58 49996.10 34.20 2015-04-02 02:55:55.000 092 33449.28 124.69 49996.10 34.20 2015-04-02 02:55:55.000 092 33449.22 124.77 49996.10 34.20 2015-04-02 02:55:57.000 092 33449.30 124.78 49996.10 34.20 2015-04-02 02:55:58.000 092 33449.33 124.83 49996.10 34.20 2015-04-02 02:55:59.000 092 33449.19 124.89 49996.10 34.20 2015-04-02 02:56:00.000 092 33449.19 124.92 49996.10 34.20 2015-04-02 02:56:01.000 092 33449.32 124.98 49996.10 34.20 2015-04-02 02:56:02.000 092 33449.17 124.98 49996.10 34.20 2015-04-02 02:56:03.000 092 33449.27 124.96 49996.10 34.20 2015-04-02 02:56:04.000 092 33449.22 125.04 49996.10 34.20 2015-04-02 02:56:05.000 092 33449.21 125.05 49996.10 34.20 2015-04-02 02:56:06.000 092 33449.28 125.01 49996.10 34.20 2015-04-02 02:56:07.000 092 33449.30 125.01 49996.10 34.20 2015-04-02 02:56:08.000 092 33449.28 125.05 49996.10 34.20 2015-04-02 02:56:09.000 092 33449.34 125.05 49996.10 34.20 2015-04-02 02:56:10.000 092 33449.33 125.11 49996.10 34.20 2015-04-02 02:56:11.000 092 33449.30 125.15 49996.10 34.20 2015-04-02 02:56:12.000 092 33449.34 125.16 49996.10 34.20 2015-04-02 02:56:13.000 092 33449.34 125.17 49996.10 34.20 2015-04-02 02:56:14.000 092 33449.28 125.19 49996.10 34.20 2015-04-02 02:56:15.000 092 33449.31 125.22 49996.10 34.20 2015-04-02 02:56:16.000 092 33449.27 125.27 49996.10 34.20 2015-04-02 02:56:17.000 092 33449.36 125.32 49996.10 34.20 2015-04-02 02:56:18.000 092 33449.39 125.35 49996.10 34.20 2015-04-02 02:56:19.000 092 33449.25 125.34 49996.10 34.20 2015-04-02 02:56:20.000 092 33449.37 125.38 49996.10 34.20 2015-04-02 02:56:21.000 092 33449.34 125.39 49996.10 34.20 2015-04-02 02:56:22.000 092 33449.34 125.45 49996.10 34.20 2015-04-02 02:56:23.000 092 33449.31 125.42 49996.10 34.20 2015-04-02 02:56:24.000 092 33449.37 125.47 49996.10 34.20 2015-04-02 02:56:25.000 092 33449.31 125.47 49996.10 34.20 2015-04-02 02:56:26.000 092 33449.43 125.44 49996.10 34.20 2015-04-02 02:56:27.000 092 33449.33 125.47 49996.10 34.20 2015-04-02 02:56:28.000 092 33449.30 125.53 49996.10 34.20 2015-04-02 02:56:29.000 092 33449.30 125.42 49996.10 34.20 2015-04-02 02:56:30.000 092 33449.26 125.47 49996.10 34.20 2015-04-02 02:56:31.000 092 33449.22 125.53 49996.10 34.20 2015-04-02 02:56:32.000 092 33449.23 125.56 49996.10 34.20 2015-04-02 02:56:33.000 092 33449.28 125.58 49996.10 34.20 2015-04-02 02:56:34.000 092 33449.31 125.60 49996.10 34.20 2015-04-02 02:56:35.000 092 33449.23 125.57 49996.10 34.20 2015-04-02 02:56:36.000 092 33449.25 125.58 49996.10 34.20 2015-04-02 02:56:36.000 092 33449.22 125.62 49996.10 34.20 2015-04-02 02:56:38.000 092 33449.31 125.63 49996.10 34.20 2015-04-02 02:56:39.000 092 33449.24 125.64 49996.10 34.20 2015-04-02 02:56:40.000 092 33449.27 125.58 49996.10 34.20 2015-04-02 02:56:41.000 092 33449.17 125.62 49996.10 34.20 2015-04-02 02:56:42.000 092 33449.22 125.57 49996.10 34.20 2015-04-02 02:56:43.000 092 33449.22 125.59 49996.10 34.20 2015-04-02 02:56:44.000 092 33449.15 125.52 49996.10 34.20 2015-04-02 02:56:45.000 092 33449.17 125.51 49996.10 34.20 2015-04-02 02:56:46.000 092 33449.17 125.58 49996.10 34.20 2015-04-02 02:56:47.000 092 33449.23 125.53 49996.10 34.20 2015-04-02 02:56:48.000 092 33449.17 125.58 49996.10 34.20 2015-04-02 02:56:49.000 092 33449.15 125.58 49996.10 34.20 2015-04-02 02:56:49.000 092 33449.19 125.56 49996.10 34.20 2015-04-02 02:56:51.000 092 33449.14 125.60 49996.10 34.20 2015-04-02 02:56:52.000 092 33449.20 125.53 49996.10 34.20 2015-04-02 02:56:53.000 092 33449.23 125.54 49996.10 34.20 2015-04-02 02:56:54.000 092 33449.15 125.51 49996.10 34.20 2015-04-02 02:56:55.000 092 33449.32 125.59 49996.10 34.20 2015-04-02 02:56:56.000 092 33449.21 125.57 49996.10 34.20 2015-04-02 02:56:57.000 092 33449.19 125.57 49996.10 34.20 2015-04-02 02:56:58.000 092 33449.19 125.57 49996.10 34.20 2015-04-02 02:56:59.000 092 33449.19 125.56 49996.10 34.20 2015-04-02 02:57:00.000 092 33449.21 125.58 49996.10 34.20 2015-04-02 02:57:01.000 092 33449.15 125.61 49996.10 34.20 2015-04-02 02:57:02.000 092 33449.22 125.75 49996.10 34.20 2015-04-02 02:57:03.000 092 33449.16 125.80 49996.10 34.20 2015-04-02 02:57:04.000 092 33449.14 125.86 49996.10 34.20 2015-04-02 02:57:05.000 092 33449.28 125.95 49996.10 34.20 2015-04-02 02:57:06.000 092 33449.18 125.97 49996.10 34.20 2015-04-02 02:57:07.000 092 33449.11 125.96 49996.10 34.20 2015-04-02 02:57:08.000 092 33449.28 125.97 49996.10 34.20 2015-04-02 02:57:09.000 092 33449.21 125.98 49996.10 34.20 2015-04-02 02:57:10.000 092 33449.21 126.04 49996.10 34.20 2015-04-02 02:57:11.000 092 33449.25 126.12 49996.10 34.20 2015-04-02 02:57:12.000 092 33449.29 126.15 49996.10 34.20 2015-04-02 02:57:13.000 092 33449.39 126.17 49996.10 34.20 2015-04-02 02:57:14.000 092 33449.27 126.16 49996.10 34.20 2015-04-02 02:57:15.000 092 33449.27 126.20 49996.10 34.20 2015-04-02 02:57:16.000 092 33449.21 126.27 49996.10 34.20 2015-04-02 02:57:17.000 092 33449.28 126.30 49996.10 34.20 2015-04-02 02:57:18.000 092 33449.19 126.33 49996.10 34.20 2015-04-02 02:57:19.000 092 33449.31 126.37 49996.10 34.20 2015-04-02 02:57:20.000 092 33449.29 126.44 49996.10 34.20 2015-04-02 02:57:21.000 092 33449.27 126.44 49996.10 34.20 2015-04-02 02:57:22.000 092 33449.33 126.51 49996.10 34.20 2015-04-02 02:57:23.000 092 33449.29 126.54 49996.10 34.20 2015-04-02 02:57:24.000 092 33449.25 126.54 49996.10 34.20 2015-04-02 02:57:25.000 092 33449.25 126.65 49996.10 34.20 2015-04-02 02:57:26.000 092 33449.27 126.74 49996.10 34.20 2015-04-02 02:57:27.000 092 33449.33 126.72 49996.10 34.20 2015-04-02 02:57:28.000 092 33449.28 126.81 49996.10 34.20 2015-04-02 02:57:29.000 092 33449.27 126.79 49996.10 34.20 2015-04-02 02:57:30.000 092 33449.30 126.81 49996.10 34.20 2015-04-02 02:57:30.000 092 33449.30 126.80 49996.10 34.20 2015-04-02 02:57:32.000 092 33449.28 126.81 49996.10 34.20 2015-04-02 02:57:33.000 092 33449.29 126.76 49996.10 34.20 2015-04-02 02:57:34.000 092 33449.36 126.77 49996.10 34.20 2015-04-02 02:57:35.000 092 33449.32 126.81 49996.10 34.20 2015-04-02 02:57:36.000 092 33449.38 126.81 49996.10 34.20 2015-04-02 02:57:37.000 092 33449.31 126.80 49996.10 34.20 2015-04-02 02:57:38.000 092 33449.34 126.75 49996.10 34.20 2015-04-02 02:57:39.000 092 33449.36 126.73 49996.10 34.20 2015-04-02 02:57:40.000 092 33449.37 126.67 49996.10 34.20 2015-04-02 02:57:41.000 092 33449.41 126.63 49996.10 34.20 2015-04-02 02:57:42.000 092 33449.44 126.64 49996.10 34.20 2015-04-02 02:57:43.000 092 33449.29 126.57 49996.10 34.20 2015-04-02 02:57:43.000 092 33449.38 126.59 49996.10 34.20 2015-04-02 02:57:45.000 092 33449.37 126.59 49996.10 34.20 2015-04-02 02:57:46.000 092 33449.40 126.52 49996.10 34.20 2015-04-02 02:57:47.000 092 33449.49 126.52 49996.10 34.20 2015-04-02 02:57:48.000 092 33449.43 126.53 49996.10 34.20 2015-04-02 02:57:49.000 092 33449.47 126.50 49996.10 34.20 2015-04-02 02:57:50.000 092 33449.46 126.50 49996.10 34.20 2015-04-02 02:57:51.000 092 33449.49 126.51 49996.10 34.20 2015-04-02 02:57:52.000 092 33449.43 126.57 49996.10 34.20 2015-04-02 02:57:53.000 092 33449.50 126.58 49996.10 34.20 2015-04-02 02:57:54.000 092 33449.48 126.68 49996.10 34.20 2015-04-02 02:57:55.000 092 33449.45 126.58 49996.10 34.20 2015-04-02 02:57:56.000 092 33449.52 126.54 49996.10 34.20 2015-04-02 02:57:57.000 092 33449.41 126.56 49996.10 34.20 2015-04-02 02:57:58.000 092 33449.44 126.54 49996.10 34.20 2015-04-02 02:57:59.000 092 33449.52 126.52 49996.10 34.20 2015-04-02 02:58:00.000 092 33449.56 126.63 49996.10 34.20 2015-04-02 02:58:01.000 092 33449.37 126.58 49996.10 34.20 2015-04-02 02:58:02.000 092 33449.41 126.57 49996.10 34.20 2015-04-02 02:58:03.000 092 33449.47 126.58 49996.10 34.20 2015-04-02 02:58:04.000 092 33449.48 126.59 49996.10 34.20 2015-04-02 02:58:05.000 092 33449.49 126.61 49996.10 34.20 2015-04-02 02:58:06.000 092 33449.43 126.64 49996.10 34.20 2015-04-02 02:58:07.000 092 33449.45 126.60 49996.10 34.20 2015-04-02 02:58:08.000 092 33449.50 126.64 49996.10 34.20 2015-04-02 02:58:09.000 092 33449.50 126.64 49996.10 34.20 2015-04-02 02:58:10.000 092 33449.49 126.71 49996.10 34.20 2015-04-02 02:58:11.000 092 33449.53 126.72 49996.10 34.20 2015-04-02 02:58:12.000 092 33449.41 126.72 49996.10 34.20 2015-04-02 02:58:13.000 092 33449.63 126.73 49996.10 34.20 2015-04-02 02:58:14.000 092 33449.54 126.72 49996.10 34.20 2015-04-02 02:58:15.000 092 33449.60 126.75 49996.10 34.20 2015-04-02 02:58:16.000 092 33449.61 126.83 49996.10 34.20 2015-04-02 02:58:17.000 092 33449.56 126.80 49996.10 34.20 2015-04-02 02:58:18.000 092 33449.49 126.85 49996.10 34.20 2015-04-02 02:58:19.000 092 33449.61 126.89 49996.10 34.20 2015-04-02 02:58:20.000 092 33449.65 126.87 49996.10 34.20 2015-04-02 02:58:21.000 092 33449.61 126.88 49996.10 34.20 2015-04-02 02:58:22.000 092 33449.62 126.91 49996.10 34.20 2015-04-02 02:58:23.000 092 33449.71 126.90 49996.10 34.20 2015-04-02 02:58:24.000 092 33449.73 126.92 49996.10 34.20 2015-04-02 02:58:24.000 092 33449.67 127.00 49996.10 34.20 2015-04-02 02:58:26.000 092 33449.71 126.93 49996.10 34.20 2015-04-02 02:58:27.000 092 33449.72 127.01 49996.10 34.20 2015-04-02 02:58:28.000 092 33449.69 127.07 49996.10 34.20 2015-04-02 02:58:29.000 092 33449.68 127.08 49996.10 34.20 2015-04-02 02:58:30.000 092 33449.74 127.08 49996.10 34.20 2015-04-02 02:58:31.000 092 33449.64 127.13 49996.10 34.20 2015-04-02 02:58:32.000 092 33449.81 127.13 49996.10 34.20 2015-04-02 02:58:33.000 092 33449.69 127.08 49996.10 34.20 2015-04-02 02:58:34.000 092 33449.74 127.08 49996.10 34.20 2015-04-02 02:58:35.000 092 33449.71 127.08 49996.10 34.20 2015-04-02 02:58:36.000 092 33449.65 127.07 49996.10 34.20 2015-04-02 02:58:37.000 092 33449.76 127.07 49996.10 34.20 2015-04-02 02:58:37.000 092 33449.76 127.08 49996.10 34.20 2015-04-02 02:58:39.000 092 33449.73 127.08 49996.10 34.20 2015-04-02 02:58:40.000 092 33449.65 127.12 49996.10 34.20 2015-04-02 02:58:41.000 092 33449.76 127.12 49996.10 34.20 2015-04-02 02:58:42.000 092 33449.82 127.13 49996.10 34.20 2015-04-02 02:58:43.000 092 33449.67 127.12 49996.10 34.20 2015-04-02 02:58:44.000 092 33449.79 127.10 49996.10 34.20 2015-04-02 02:58:45.000 092 33449.73 127.11 49996.10 34.20 2015-04-02 02:58:46.000 092 33449.67 127.12 49996.10 34.20 2015-04-02 02:58:47.000 092 33449.71 127.12 49996.10 34.20 2015-04-02 02:58:48.000 092 33449.61 127.17 49996.10 34.20 2015-04-02 02:58:49.000 092 33449.61 127.16 49996.10 34.20 2015-04-02 02:58:50.000 092 33449.63 127.19 49996.10 34.20 2015-04-02 02:58:51.000 092 33449.65 127.22 49996.10 34.20 2015-04-02 02:58:52.000 092 33449.59 127.27 49996.10 34.20 2015-04-02 02:58:53.000 092 33449.68 127.23 49996.10 34.20 2015-04-02 02:58:54.000 092 33449.62 127.23 49996.10 34.20 2015-04-02 02:58:55.000 092 33449.77 127.16 49996.10 34.20 2015-04-02 02:58:56.000 092 33449.71 127.18 49996.10 34.20 2015-04-02 02:58:57.000 092 33449.65 127.21 49996.10 34.20 2015-04-02 02:58:58.000 092 33449.79 127.16 49996.10 34.20 2015-04-02 02:58:59.000 092 33449.72 127.19 49996.10 34.20 2015-04-02 02:59:00.000 092 33449.74 127.18 49996.10 34.20 2015-04-02 02:59:01.000 092 33449.81 127.16 49996.10 34.20 2015-04-02 02:59:02.000 092 33449.72 127.19 49996.10 34.20 2015-04-02 02:59:03.000 092 33449.75 127.21 49996.10 34.20 2015-04-02 02:59:04.000 092 33449.71 127.16 49996.10 34.20 2015-04-02 02:59:05.000 092 33449.80 127.14 49996.10 34.20 2015-04-02 02:59:06.000 092 33449.69 127.17 49996.10 34.20 2015-04-02 02:59:07.000 092 33449.75 127.19 49996.10 34.20 2015-04-02 02:59:08.000 092 33449.80 127.19 49996.10 34.20 2015-04-02 02:59:09.000 092 33449.71 127.19 49996.10 34.20 2015-04-02 02:59:10.000 092 33449.72 127.25 49996.10 34.20 2015-04-02 02:59:11.000 092 33449.75 127.34 49996.10 34.20 2015-04-02 02:59:12.000 092 33449.78 127.39 49996.10 34.20 2015-04-02 02:59:13.000 092 33449.83 127.46 49996.10 34.20 2015-04-02 02:59:14.000 092 33449.71 127.52 49996.10 34.20 2015-04-02 02:59:15.000 092 33449.65 127.53 49996.10 34.20 2015-04-02 02:59:16.000 092 33449.75 127.60 49996.10 34.20 2015-04-02 02:59:17.000 092 33449.77 127.69 49996.10 34.20 2015-04-02 02:59:18.000 092 33449.74 127.75 49996.10 34.20 2015-04-02 02:59:18.000 092 33449.74 127.86 49996.10 34.20 2015-04-02 02:59:20.000 092 33449.59 127.98 49996.10 34.20 2015-04-02 02:59:21.000 092 33449.72 127.95 49996.10 34.20 2015-04-02 02:59:22.000 092 33449.74 127.96 49996.10 34.20 2015-04-02 02:59:23.000 092 33449.74 127.97 49996.10 34.20 2015-04-02 02:59:24.000 092 33449.75 127.97 49996.10 34.20 2015-04-02 02:59:25.000 092 33449.72 127.96 49996.10 34.20 2015-04-02 02:59:26.000 092 33449.81 127.93 49996.10 34.20 2015-04-02 02:59:27.000 092 33449.75 127.92 49996.10 34.20 2015-04-02 02:59:28.000 092 33449.83 127.91 49996.10 34.20 2015-04-02 02:59:29.000 092 33449.79 127.91 49996.10 34.20 2015-04-02 02:59:30.000 092 33449.68 127.86 49996.10 34.20 2015-04-02 02:59:31.000 092 33449.84 127.84 49996.10 34.20 2015-04-02 02:59:31.000 092 33449.75 127.76 49996.10 34.20 2015-04-02 02:59:33.000 092 33449.78 127.77 49996.10 34.20 2015-04-02 02:59:34.000 092 33449.75 127.79 49996.10 34.20 2015-04-02 02:59:35.000 092 33449.80 127.77 49996.10 34.20 2015-04-02 02:59:36.000 092 33449.78 127.82 49996.10 34.20 2015-04-02 02:59:37.000 092 33449.92 127.82 49996.10 34.20 2015-04-02 02:59:38.000 092 33449.82 127.84 49996.10 34.20 2015-04-02 02:59:39.000 092 33449.81 127.81 49996.10 34.20 2015-04-02 02:59:40.000 092 33449.80 127.81 49996.10 34.20 2015-04-02 02:59:41.000 092 33449.89 127.80 49996.10 34.20 2015-04-02 02:59:42.000 092 33449.77 127.76 49996.10 34.20 2015-04-02 02:59:43.000 092 33449.91 127.74 49996.10 34.20 2015-04-02 02:59:44.000 092 33449.79 127.73 49996.10 34.20 2015-04-02 02:59:45.000 092 33449.83 127.74 49996.10 34.20 2015-04-02 02:59:46.000 092 33449.84 127.74 49996.10 34.20 2015-04-02 02:59:47.000 092 33449.85 127.69 49996.10 34.20 2015-04-02 02:59:48.000 092 33449.89 127.68 49996.10 34.20 2015-04-02 02:59:49.000 092 33449.75 127.61 49996.10 34.20 2015-04-02 02:59:50.000 092 33449.80 127.64 49996.10 34.20 2015-04-02 02:59:51.000 092 33449.91 127.59 49996.10 34.20 2015-04-02 02:59:52.000 092 33449.89 127.56 49996.10 34.20 2015-04-02 02:59:53.000 092 33449.86 127.54 49996.10 34.20 2015-04-02 02:59:54.000 092 33449.89 127.59 49996.10 34.20 2015-04-02 02:59:55.000 092 33449.81 127.54 49996.10 34.20 2015-04-02 02:59:56.000 092 33449.93 127.52 49996.10 34.20 2015-04-02 02:59:57.000 092 33449.90 127.53 49996.10 34.20 2015-04-02 02:59:58.000 092 33449.89 127.48 49996.10 34.20 2015-04-02 02:59:59.000 092 33449.88 127.47 49996.10 34.20 2015-04-02 03:00:00.000 092 33449.87 127.49 49996.10 34.20 2015-04-02 03:00:01.000 092 33449.93 127.50 49996.10 34.20 2015-04-02 03:00:02.000 092 33449.92 127.53 49996.10 34.20 2015-04-02 03:00:03.000 092 33449.90 127.52 49996.10 34.20 2015-04-02 03:00:04.000 092 33449.84 127.48 49996.10 34.20 2015-04-02 03:00:05.000 092 33449.93 127.48 49996.10 34.20 2015-04-02 03:00:06.000 092 33449.97 127.52 49996.10 34.20 2015-04-02 03:00:07.000 092 33449.87 127.48 49996.10 34.20 2015-04-02 03:00:08.000 092 33449.86 127.48 49996.10 34.20 2015-04-02 03:00:09.000 092 33449.83 127.47 49996.10 34.20 2015-04-02 03:00:10.000 092 33449.83 127.50 49996.10 34.20 2015-04-02 03:00:11.000 092 33449.85 127.50 49996.10 34.20 2015-04-02 03:00:12.000 092 33449.90 127.53 49996.10 34.20 2015-04-02 03:00:12.000 092 33449.93 127.50 49996.10 34.20 2015-04-02 03:00:14.000 092 33449.90 127.53 49996.10 34.20 2015-04-02 03:00:15.000 092 33449.87 127.48 49996.10 34.20 2015-04-02 03:00:16.000 092 33449.86 127.49 49996.10 34.20 2015-04-02 03:00:17.000 092 33449.93 127.53 49996.10 34.20 2015-04-02 03:00:18.000 092 33449.87 127.59 49996.10 34.20 2015-04-02 03:00:19.000 092 33449.95 127.59 49996.10 34.20 2015-04-02 03:00:20.000 092 33449.91 127.62 49996.10 34.20 2015-04-02 03:00:21.000 092 33449.84 127.57 49996.10 34.20 2015-04-02 03:00:22.000 092 33449.83 127.56 49996.10 34.20 2015-04-02 03:00:23.000 092 33449.87 127.62 49996.10 34.20 2015-04-02 03:00:24.000 092 33450.00 127.68 49996.10 34.20 2015-04-02 03:00:25.000 092 33449.90 127.75 49996.10 34.20 2015-04-02 03:00:25.000 092 33449.86 127.80 49996.10 34.20 2015-04-02 03:00:27.000 092 33449.89 127.83 49996.10 34.20 2015-04-02 03:00:28.000 092 33449.81 127.87 49996.10 34.20 2015-04-02 03:00:29.000 092 33449.89 127.86 49996.10 34.20 2015-04-02 03:00:30.000 092 33449.89 127.81 49996.10 34.20 2015-04-02 03:00:31.000 092 33449.88 127.80 49996.10 34.20 2015-04-02 03:00:32.000 092 33449.91 127.81 49996.10 34.20 2015-04-02 03:00:33.000 092 33449.88 127.77 49996.10 34.20 2015-04-02 03:00:34.000 092 33449.93 127.83 49996.10 34.20 2015-04-02 03:00:35.000 092 33449.93 127.76 49996.10 34.20 2015-04-02 03:00:36.000 092 33449.95 127.72 49996.10 34.20 2015-04-02 03:00:37.000 092 33449.84 127.69 49996.10 34.20 2015-04-02 03:00:38.000 092 33449.95 127.62 49996.10 34.20 2015-04-02 03:00:39.000 092 33449.95 127.60 49996.10 34.20 2015-04-02 03:00:40.000 092 33449.99 127.57 49996.10 34.20 2015-04-02 03:00:41.000 092 33449.95 127.57 49996.10 34.20 2015-04-02 03:00:42.000 092 33449.92 127.52 49996.10 34.20 2015-04-02 03:00:43.000 092 33450.11 127.40 49996.10 34.20 2015-04-02 03:00:44.000 092 33449.96 127.39 49996.10 34.20 2015-04-02 03:00:45.000 092 33450.06 127.36 49996.10 34.20 2015-04-02 03:00:46.000 092 33449.96 127.31 49996.10 34.20 2015-04-02 03:00:47.000 092 33449.95 127.23 49996.10 34.20 2015-04-02 03:00:48.000 092 33450.05 127.27 49996.10 34.20 2015-04-02 03:00:49.000 092 33450.05 127.17 49996.10 34.20 2015-04-02 03:00:50.000 092 33450.03 127.12 49996.10 34.20 2015-04-02 03:00:51.000 092 33450.01 127.09 49996.10 34.20 2015-04-02 03:00:52.000 092 33450.09 127.08 49996.10 34.20 2015-04-02 03:00:53.000 092 33450.04 127.09 49996.10 34.20 2015-04-02 03:00:54.000 092 33450.06 127.04 49996.10 34.20 2015-04-02 03:00:55.000 092 33450.06 127.03 49996.10 34.20 2015-04-02 03:00:56.000 092 33450.11 126.96 49996.10 34.20 2015-04-02 03:00:57.000 092 33449.98 126.94 49996.10 34.20 2015-04-02 03:00:58.000 092 33450.15 126.89 49996.10 34.20 2015-04-02 03:00:59.000 092 33450.14 126.83 49996.10 34.20 2015-04-02 03:01:00.000 092 33450.05 126.86 49996.10 34.20 2015-04-02 03:01:01.000 092 33450.07 126.82 49996.10 34.20 2015-04-02 03:01:02.000 092 33450.18 126.76 49996.10 34.20 2015-04-02 03:01:03.000 092 33450.07 126.76 49996.10 34.20 2015-04-02 03:01:04.000 092 33450.11 126.72 49996.10 34.20 2015-04-02 03:01:05.000 092 33450.11 126.71 49996.10 34.20 2015-04-02 03:01:06.000 092 33450.11 126.72 49996.10 34.20 2015-04-02 03:01:06.000 092 33450.10 126.74 49996.10 34.20 2015-04-02 03:01:08.000 092 33450.08 126.71 49996.10 34.20 2015-04-02 03:01:09.000 092 33450.13 126.71 49996.10 34.20 2015-04-02 03:01:10.000 092 33450.12 126.74 49996.10 34.20 2015-04-02 03:01:11.000 092 33450.18 126.74 49996.10 34.20 2015-04-02 03:01:12.000 092 33450.15 126.77 49996.10 34.20 2015-04-02 03:01:13.000 092 33450.22 126.77 49996.10 34.20 2015-04-02 03:01:14.000 092 33450.20 126.79 49996.10 34.20 2015-04-02 03:01:15.000 092 33450.21 126.83 49996.10 34.20 2015-04-02 03:01:16.000 092 33450.18 126.85 49996.10 34.20 2015-04-02 03:01:17.000 092 33450.18 126.92 49996.10 34.20 2015-04-02 03:01:18.000 092 33450.32 126.93 49996.10 34.20 2015-04-02 03:01:19.000 092 33450.21 126.99 49996.10 34.20 2015-04-02 03:01:19.000 092 33450.29 126.98 49996.10 34.20 2015-04-02 03:01:21.000 092 33450.17 126.98 49996.10 34.20 2015-04-02 03:01:22.000 092 33450.24 127.00 49996.10 34.20 2015-04-02 03:01:23.000 092 33450.28 127.05 49996.10 34.20 2015-04-02 03:01:24.000 092 33450.18 127.02 49996.10 34.20 2015-04-02 03:01:25.000 092 33450.24 127.05 49996.10 34.20 2015-04-02 03:01:26.000 092 33450.30 126.98 49996.10 34.20 2015-04-02 03:01:27.000 092 33450.32 126.94 49996.10 34.20 2015-04-02 03:01:28.000 092 33450.38 126.96 49996.10 34.20 2015-04-02 03:01:29.000 092 33450.35 126.92 49996.10 34.20 2015-04-02 03:01:30.000 092 33450.30 126.93 49996.10 34.20 2015-04-02 03:01:31.000 092 33450.38 126.99 49996.10 34.20 2015-04-02 03:01:32.000 092 33450.36 127.04 49996.10 34.20 2015-04-02 03:01:33.000 092 33450.35 127.03 49996.10 34.20 2015-04-02 03:01:34.000 092 33450.42 127.09 49996.10 34.20 2015-04-02 03:01:35.000 092 33450.38 127.15 49996.10 34.20 2015-04-02 03:01:36.000 092 33450.41 127.12 49996.10 34.20 2015-04-02 03:01:37.000 092 33450.40 127.23 49996.10 34.20 2015-04-02 03:01:38.000 092 33450.48 127.21 49996.10 34.20 2015-04-02 03:01:39.000 092 33450.38 127.20 49996.10 34.20 2015-04-02 03:01:40.000 092 33450.42 127.29 49996.10 34.20 2015-04-02 03:01:41.000 092 33450.35 127.40 49996.10 34.20 2015-04-02 03:01:42.000 092 33450.45 127.45 49996.10 34.20 2015-04-02 03:01:43.000 092 33450.57 127.58 49996.10 34.20 2015-04-02 03:01:44.000 092 33450.57 127.67 49996.10 34.20 2015-04-02 03:01:45.000 092 33450.47 127.71 49996.10 34.20 2015-04-02 03:01:46.000 092 33450.52 127.83 49996.10 34.20 2015-04-02 03:01:47.000 092 33450.46 127.97 49996.10 34.20 2015-04-02 03:01:48.000 092 33450.43 128.01 49996.10 34.20 2015-04-02 03:01:49.000 092 33450.51 128.13 49996.10 34.20 2015-04-02 03:01:50.000 092 33450.51 128.16 49996.10 34.20 2015-04-02 03:01:51.000 092 33450.47 128.16 49996.10 34.20 2015-04-02 03:01:52.000 092 33450.51 128.30 49996.10 34.20 2015-04-02 03:01:53.000 092 33450.50 128.40 49996.10 34.20 2015-04-02 03:01:54.000 092 33450.45 128.44 49996.10 34.20 2015-04-02 03:01:55.000 092 33450.51 128.53 49996.10 34.20 2015-04-02 03:01:56.000 092 33450.51 128.60 49996.10 34.20 2015-04-02 03:01:57.000 092 33450.49 128.69 49996.10 34.20 2015-04-02 03:01:58.000 092 33450.52 128.79 49996.10 34.20 2015-04-02 03:01:59.000 092 33450.52 128.93 49996.10 34.20 2015-04-02 03:02:00.000 092 33450.53 128.95 49996.10 34.20 2015-04-02 03:02:00.000 092 33450.55 129.03 49996.10 34.20 2015-04-02 03:02:02.000 092 33450.61 129.06 49996.10 34.20 2015-04-02 03:02:03.000 092 33450.51 129.03 49996.10 34.20 2015-04-02 03:02:04.000 092 33450.56 129.14 49996.10 34.20 2015-04-02 03:02:05.000 092 33450.64 129.15 49996.10 34.20 2015-04-02 03:02:06.000 092 33450.57 129.23 49996.10 34.20 2015-04-02 03:02:07.000 092 33450.64 129.21 49996.10 34.20 2015-04-02 03:02:08.000 092 33450.59 129.33 49996.10 34.20 2015-04-02 03:02:09.000 092 33450.56 129.34 49996.10 34.20 2015-04-02 03:02:10.000 092 33450.57 129.38 49996.10 34.20 2015-04-02 03:02:11.000 092 33450.58 129.44 49996.10 34.20 2015-04-02 03:02:12.000 092 33450.60 129.40 49996.10 34.20 2015-04-02 03:02:13.000 092 33450.57 129.46 49996.10 34.20 2015-04-02 03:02:13.000 092 33450.52 129.47 49996.10 34.20 2015-04-02 03:02:15.000 092 33450.59 129.47 49996.10 34.20 2015-04-02 03:02:16.000 092 33450.54 129.49 49996.10 34.20 2015-04-02 03:02:17.000 092 33450.61 129.61 49996.10 34.20 2015-04-02 03:02:18.000 092 33450.57 129.59 49996.10 34.20 2015-04-02 03:02:19.000 092 33450.57 129.64 49996.10 34.20 2015-04-02 03:02:20.000 092 33450.62 129.68 49996.10 34.20 2015-04-02 03:02:21.000 092 33450.58 129.71 49996.10 34.20 2015-04-02 03:02:22.000 092 33450.58 129.72 49996.10 34.20 2015-04-02 03:02:23.000 092 33450.65 129.81 49996.10 34.20 2015-04-02 03:02:24.000 092 33450.67 129.82 49996.10 34.20 2015-04-02 03:02:25.000 092 33450.60 129.83 49996.10 34.20 2015-04-02 03:02:26.000 092 33450.70 129.87 49996.10 34.20 2015-04-02 03:02:27.000 092 33450.64 129.85 49996.10 34.20 2015-04-02 03:02:28.000 092 33450.71 129.82 49996.10 34.20 2015-04-02 03:02:29.000 092 33450.64 129.87 49996.10 34.20 2015-04-02 03:02:30.000 092 33450.61 129.86 49996.10 34.20 2015-04-02 03:02:31.000 092 33450.64 129.95 49996.10 34.20 2015-04-02 03:02:32.000 092 33450.68 129.95 49996.10 34.20 2015-04-02 03:02:33.000 092 33450.67 129.95 49996.10 34.20 2015-04-02 03:02:34.000 092 33450.64 129.94 49996.10 34.20 2015-04-02 03:02:35.000 092 33450.69 129.97 49996.10 34.20 2015-04-02 03:02:36.000 092 33450.74 129.94 49996.10 34.20 2015-04-02 03:02:37.000 092 33450.67 129.99 49996.10 34.20 2015-04-02 03:02:38.000 092 33450.76 130.05 49996.10 34.20 2015-04-02 03:02:39.000 092 33450.58 130.06 49996.10 34.20 2015-04-02 03:02:40.000 092 33450.67 130.11 49996.10 34.20 2015-04-02 03:02:41.000 092 33450.65 130.11 49996.10 34.20 2015-04-02 03:02:42.000 092 33450.64 130.13 49996.10 34.20 2015-04-02 03:02:43.000 092 33450.60 130.17 49996.10 34.20 2015-04-02 03:02:44.000 092 33450.73 130.19 49996.10 34.20 2015-04-02 03:02:45.000 092 33450.62 130.18 49996.10 34.20 2015-04-02 03:02:46.000 092 33450.68 130.22 49996.10 34.20 2015-04-02 03:02:47.000 092 33450.67 130.24 49996.10 34.20 2015-04-02 03:02:48.000 092 33450.76 130.23 49996.10 34.20 2015-04-02 03:02:49.000 092 33450.65 130.21 49996.10 34.20 2015-04-02 03:02:50.000 092 33450.67 130.14 49996.10 34.20 2015-04-02 03:02:51.000 092 33450.70 130.15 49996.10 34.20 2015-04-02 03:02:52.000 092 33450.74 130.16 49996.10 34.20 2015-04-02 03:02:53.000 092 33450.65 130.24 49996.10 34.20 2015-04-02 03:02:54.000 092 33450.70 130.24 49996.10 34.20 2015-04-02 03:02:54.000 092 33450.64 130.26 49996.10 34.20 2015-04-02 03:02:56.000 092 33450.70 130.32 49996.10 34.20 2015-04-02 03:02:57.000 092 33450.77 130.37 49996.10 34.20 2015-04-02 03:02:58.000 092 33450.74 130.43 49996.10 34.20 2015-04-02 03:02:59.000 092 33450.77 130.49 49996.10 34.20 2015-04-02 03:03:00.000 092 33450.68 130.50 49996.10 34.20 2015-04-02 03:03:01.000 092 33450.69 130.46 49996.10 34.20 2015-04-02 03:03:02.000 092 33450.84 130.54 49996.10 34.20 2015-04-02 03:03:03.000 092 33450.74 130.54 49996.10 34.20 2015-04-02 03:03:04.000 092 33450.88 130.59 49996.10 34.20 2015-04-02 03:03:05.000 092 33450.76 130.60 49996.10 34.20 2015-04-02 03:03:06.000 092 33450.93 130.57 49996.10 34.20 2015-04-02 03:03:07.000 092 33450.79 130.62 49996.10 34.20 2015-04-02 03:03:07.000 092 33450.89 130.64 49996.10 34.20 2015-04-02 03:03:09.000 092 33450.77 130.68 49996.10 34.20 2015-04-02 03:03:10.000 092 33450.81 130.71 49996.10 34.20 2015-04-02 03:03:11.000 092 33450.79 130.75 49996.10 34.20 2015-04-02 03:03:12.000 092 33450.83 130.69 49996.10 34.20 2015-04-02 03:03:13.000 092 33450.69 130.79 49996.10 34.20 2015-04-02 03:03:14.000 092 33450.91 130.79 49996.10 34.20 2015-04-02 03:03:15.000 092 33450.83 130.78 49996.10 34.20 2015-04-02 03:03:16.000 092 33450.90 130.83 49996.10 34.20 2015-04-02 03:03:17.000 092 33450.89 130.81 49996.10 34.20 2015-04-02 03:03:18.000 092 33450.85 130.80 49996.10 34.20 2015-04-02 03:03:19.000 092 33450.92 130.78 49996.10 34.20 2015-04-02 03:03:20.000 092 33450.91 130.80 49996.10 34.20 2015-04-02 03:03:21.000 092 33450.95 130.83 49996.10 34.20 2015-04-02 03:03:22.000 092 33450.91 130.85 49996.10 34.20 2015-04-02 03:03:23.000 092 33450.93 130.97 49996.10 34.20 2015-04-02 03:03:24.000 092 33450.90 130.93 49996.10 34.20 2015-04-02 03:03:25.000 092 33451.00 130.91 49996.10 34.20 2015-04-02 03:03:26.000 092 33450.96 130.94 49996.10 34.20 2015-04-02 03:03:27.000 092 33450.92 130.91 49996.10 34.20 2015-04-02 03:03:28.000 092 33450.94 130.88 49996.10 34.20 2015-04-02 03:03:29.000 092 33450.98 130.85 49996.10 34.20 2015-04-02 03:03:30.000 092 33450.91 130.83 49996.10 34.20 2015-04-02 03:03:31.000 092 33451.02 130.85 49996.10 34.20 2015-04-02 03:03:32.000 092 33450.87 130.82 49996.10 34.20 2015-04-02 03:03:33.000 092 33450.93 130.78 49996.10 34.20 2015-04-02 03:03:34.000 092 33451.00 130.79 49996.10 34.20 2015-04-02 03:03:35.000 092 33451.04 130.78 49996.10 34.20 2015-04-02 03:03:36.000 092 33451.04 130.81 49996.10 34.20 2015-04-02 03:03:37.000 092 33450.98 130.77 49996.10 34.20 2015-04-02 03:03:38.000 092 33450.99 130.81 49996.10 34.20 2015-04-02 03:03:39.000 092 33451.01 130.78 49996.10 34.20 2015-04-02 03:03:40.000 092 33451.08 130.81 49996.10 34.20 2015-04-02 03:03:41.000 092 33450.99 130.78 49996.10 34.20 2015-04-02 03:03:42.000 092 33451.02 130.78 49996.10 34.20 2015-04-02 03:03:43.000 092 33451.04 130.79 49996.10 34.20 2015-04-02 03:03:44.000 092 33450.96 130.81 49996.10 34.20 2015-04-02 03:03:45.000 092 33450.97 130.82 49996.10 34.20 2015-04-02 03:03:46.000 092 33450.96 130.94 49996.10 34.20 2015-04-02 03:03:47.000 092 33451.04 130.98 49996.10 34.20 2015-04-02 03:03:48.000 092 33451.06 131.02 49996.10 34.20 2015-04-02 03:03:48.000 092 33451.03 131.05 49996.10 34.20 2015-04-02 03:03:50.000 092 33451.00 131.03 49996.10 34.20 2015-04-02 03:03:51.000 092 33451.03 131.06 49996.10 34.20 2015-04-02 03:03:52.000 092 33451.05 131.04 49996.10 34.20 2015-04-02 03:03:53.000 092 33451.05 131.02 49996.10 34.20 2015-04-02 03:03:54.000 092 33451.19 131.07 49996.10 34.20 2015-04-02 03:03:55.000 092 33451.04 131.05 49996.10 34.20 2015-04-02 03:03:56.000 092 33451.13 131.09 49996.10 34.20 2015-04-02 03:03:57.000 092 33451.10 131.12 49996.10 34.20 2015-04-02 03:03:58.000 092 33451.04 131.12 49996.10 34.20 2015-04-02 03:03:59.000 092 33451.12 131.14 49996.10 34.20 2015-04-02 03:04:00.000 092 33450.96 131.14 49996.10 34.20 2015-04-02 03:04:01.000 092 33451.02 131.06 49996.10 34.20 2015-04-02 03:04:01.000 092 33451.17 131.09 49996.10 34.20 2015-04-02 03:04:03.000 092 33451.05 131.10 49996.10 34.20 2015-04-02 03:04:04.000 092 33451.10 131.10 49996.10 34.20 2015-04-02 03:04:05.000 092 33451.04 131.07 49996.10 34.20 2015-04-02 03:04:06.000 092 33450.93 131.07 49996.10 34.20 2015-04-02 03:04:07.000 092 33451.04 131.06 49996.10 34.20 2015-04-02 03:04:08.000 092 33451.04 131.04 49996.10 34.20 2015-04-02 03:04:09.000 092 33451.05 131.00 49996.10 34.20 2015-04-02 03:04:10.000 092 33451.01 130.93 49996.10 34.20 2015-04-02 03:04:11.000 092 33451.08 130.95 49996.10 34.20 2015-04-02 03:04:12.000 092 33451.11 130.95 49996.10 34.20 2015-04-02 03:04:13.000 092 33450.98 130.91 49996.10 34.20 2015-04-02 03:04:14.000 092 33451.05 130.88 49996.10 34.20 2015-04-02 03:04:15.000 092 33450.96 130.90 49996.10 34.20 2015-04-02 03:04:16.000 092 33451.07 130.93 49996.10 34.20 2015-04-02 03:04:17.000 092 33451.02 130.82 49996.10 34.20 2015-04-02 03:04:18.000 092 33450.98 130.83 49996.10 34.20 2015-04-02 03:04:19.000 092 33451.00 130.86 49996.10 34.20 2015-04-02 03:04:20.000 092 33450.92 130.84 49996.10 34.20 2015-04-02 03:04:21.000 092 33450.96 130.81 49996.10 34.20 2015-04-02 03:04:22.000 092 33450.98 130.85 49996.10 34.20 2015-04-02 03:04:23.000 092 33450.99 130.85 49996.10 34.20 2015-04-02 03:04:24.000 092 33451.00 130.85 49996.10 34.20 2015-04-02 03:04:25.000 092 33451.02 130.88 49996.10 34.20 2015-04-02 03:04:26.000 092 33451.00 130.87 49996.10 34.20 2015-04-02 03:04:27.000 092 33450.98 130.88 49996.10 34.20 2015-04-02 03:04:28.000 092 33451.09 130.85 49996.10 34.20 2015-04-02 03:04:29.000 092 33451.00 130.94 49996.10 34.20 2015-04-02 03:04:30.000 092 33451.17 130.93 49996.10 34.20 2015-04-02 03:04:31.000 092 33450.94 130.91 49996.10 34.20 2015-04-02 03:04:32.000 092 33451.04 130.97 49996.10 34.20 2015-04-02 03:04:33.000 092 33451.03 130.97 49996.10 34.20 2015-04-02 03:04:34.000 092 33451.02 130.99 49996.10 34.20 2015-04-02 03:04:35.000 092 33450.98 130.97 49996.10 34.20 2015-04-02 03:04:36.000 092 33451.03 131.01 49996.10 34.20 2015-04-02 03:04:37.000 092 33451.04 131.05 49996.10 34.20 2015-04-02 03:04:38.000 092 33451.03 131.03 49996.10 34.20 2015-04-02 03:04:39.000 092 33451.07 131.00 49996.10 34.20 2015-04-02 03:04:40.000 092 33451.02 130.98 49996.10 34.20 2015-04-02 03:04:41.000 092 33451.07 130.92 49996.10 34.20 2015-04-02 03:04:42.000 092 33451.06 130.95 49996.10 34.20 2015-04-02 03:04:42.000 092 33451.12 130.97 49996.10 34.20 2015-04-02 03:04:44.000 092 33451.02 130.93 49996.10 34.20 2015-04-02 03:04:45.000 092 33451.03 130.95 49996.10 34.20 2015-04-02 03:04:46.000 092 33451.03 131.03 49996.10 34.20 2015-04-02 03:04:47.000 092 33451.10 131.06 49996.10 34.20 2015-04-02 03:04:48.000 092 33451.01 131.11 49996.10 34.20 2015-04-02 03:04:49.000 092 33451.10 131.14 49996.10 34.20 2015-04-02 03:04:50.000 092 33451.12 131.10 49996.10 34.20 2015-04-02 03:04:51.000 092 33451.02 131.07 49996.10 34.20 2015-04-02 03:04:52.000 092 33451.07 131.19 49996.10 34.20 2015-04-02 03:04:53.000 092 33451.07 131.24 49996.10 34.20 2015-04-02 03:04:54.000 092 33451.01 131.27 49996.10 34.20 2015-04-02 03:04:55.000 092 33451.16 131.32 49996.10 34.20 2015-04-02 03:04:55.000 092 33451.13 131.30 49996.10 34.20 2015-04-02 03:04:57.000 092 33451.14 131.26 49996.10 34.20 2015-04-02 03:04:58.000 092 33451.15 131.31 49996.10 34.20 2015-04-02 03:04:59.000 092 33451.05 131.30 49996.10 34.20 2015-04-02 03:05:00.000 092 33451.04 131.30 49996.10 34.20 2015-04-02 03:05:01.000 092 33451.16 131.33 49996.10 34.20 2015-04-02 03:05:02.000 092 33451.09 131.28 49996.10 34.20 2015-04-02 03:05:03.000 092 33451.12 131.28 49996.10 34.20 2015-04-02 03:05:04.000 092 33451.20 131.22 49996.10 34.20 2015-04-02 03:05:05.000 092 33451.11 131.20 49996.10 34.20 2015-04-02 03:05:06.000 092 33451.14 131.24 49996.10 34.20 2015-04-02 03:05:07.000 092 33451.19 131.20 49996.10 34.20 2015-04-02 03:05:08.000 092 33451.17 131.21 49996.10 34.20 2015-04-02 03:05:09.000 092 33451.18 131.23 49996.10 34.20 2015-04-02 03:05:10.000 092 33451.15 131.27 49996.10 34.20 2015-04-02 03:05:11.000 092 33451.14 131.27 49996.10 34.20 2015-04-02 03:05:12.000 092 33451.02 131.30 49996.10 34.20 2015-04-02 03:05:13.000 092 33451.09 131.29 49996.10 34.20 2015-04-02 03:05:14.000 092 33451.25 131.38 49996.10 34.20 2015-04-02 03:05:15.000 092 33451.13 131.37 49996.10 34.20 2015-04-02 03:05:16.000 092 33451.23 131.41 49996.10 34.20 2015-04-02 03:05:17.000 092 33451.18 131.40 49996.10 34.20 2015-04-02 03:05:18.000 092 33451.07 131.39 49996.10 34.20 2015-04-02 03:05:19.000 092 33451.22 131.36 49996.10 34.20 2015-04-02 03:05:20.000 092 33451.15 131.36 49996.10 34.20 2015-04-02 03:05:21.000 092 33451.07 131.33 49996.10 34.20 2015-04-02 03:05:22.000 092 33451.25 131.34 49996.10 34.20 2015-04-02 03:05:23.000 092 33451.18 131.34 49996.10 34.20 2015-04-02 03:05:24.000 092 33451.15 131.42 49996.10 34.20 2015-04-02 03:05:25.000 092 33451.25 131.41 49996.10 34.20 2015-04-02 03:05:26.000 092 33451.20 131.39 49996.10 34.20 2015-04-02 03:05:27.000 092 33451.17 131.35 49996.10 34.20 2015-04-02 03:05:28.000 092 33451.18 131.34 49996.10 34.20 2015-04-02 03:05:29.000 092 33451.15 131.38 49996.10 34.20 2015-04-02 03:05:30.000 092 33451.20 131.40 49996.10 34.20 2015-04-02 03:05:31.000 092 33451.21 131.51 49996.10 34.20 2015-04-02 03:05:32.000 092 33451.12 131.54 49996.10 34.20 2015-04-02 03:05:33.000 092 33451.15 131.55 49996.10 34.21 2015-04-02 03:05:34.000 092 33451.13 131.59 49996.10 34.21 2015-04-02 03:05:35.000 092 33451.19 131.63 49996.10 34.20 2015-04-02 03:05:36.000 092 33451.11 131.66 49996.10 34.20 2015-04-02 03:05:36.000 092 33451.10 131.71 49996.10 34.20 2015-04-02 03:05:38.000 092 33451.19 131.77 49996.10 34.20 2015-04-02 03:05:39.000 092 33451.02 131.84 49996.10 34.20 2015-04-02 03:05:40.000 092 33451.14 131.87 49996.10 34.20 2015-04-02 03:05:41.000 092 33451.14 131.91 49996.10 34.20 2015-04-02 03:05:42.000 092 33451.17 132.08 49996.10 34.20 2015-04-02 03:05:43.000 092 33451.19 132.18 49996.10 34.20 2015-04-02 03:05:44.000 092 33451.14 132.27 49996.10 34.20 2015-04-02 03:05:45.000 092 33451.21 132.27 49996.10 34.20 2015-04-02 03:05:46.000 092 33451.11 132.30 49996.10 34.20 2015-04-02 03:05:47.000 092 33451.21 132.39 49996.10 34.20 2015-04-02 03:05:48.000 092 33451.13 132.39 49996.10 34.20 2015-04-02 03:05:49.000 092 33451.14 132.39 49996.10 34.20 2015-04-02 03:05:49.000 092 33451.08 132.45 49996.10 34.20 2015-04-02 03:05:51.000 092 33451.16 132.48 49996.10 34.20 2015-04-02 03:05:52.000 092 33451.13 132.49 49996.10 34.20 2015-04-02 03:05:53.000 092 33451.13 132.56 49996.10 34.20 2015-04-02 03:05:54.000 092 33451.09 132.59 49996.10 34.20 2015-04-02 03:05:55.000 092 33451.04 132.59 49996.10 34.20 2015-04-02 03:05:56.000 092 33451.13 132.64 49996.10 34.20 2015-04-02 03:05:57.000 092 33451.14 132.76 49996.10 34.20 2015-04-02 03:05:58.000 092 33451.13 132.78 49996.10 34.20 2015-04-02 03:05:59.000 092 33451.11 132.91 49996.10 34.20 2015-04-02 03:06:00.000 092 33451.13 132.99 49996.10 34.21 2015-04-02 03:06:01.000 092 33451.05 133.03 49996.10 34.21 2015-04-02 03:06:02.000 092 33451.01 133.04 49996.10 34.21 2015-04-02 03:06:03.000 092 33451.13 133.06 49996.10 34.21 2015-04-02 03:06:04.000 092 33451.03 133.08 49996.10 34.20 2015-04-02 03:06:05.000 092 33451.11 133.11 49996.10 34.20 2015-04-02 03:06:06.000 092 33451.04 133.08 49996.10 34.21 2015-04-02 03:06:07.000 092 33451.18 133.07 49996.10 34.21 2015-04-02 03:06:08.000 092 33451.04 133.08 49996.10 34.20 2015-04-02 03:06:09.000 092 33451.14 133.01 49996.10 34.20 2015-04-02 03:06:10.000 092 33451.15 133.00 49996.10 34.20 2015-04-02 03:06:11.000 092 33451.08 133.01 49996.10 34.20 2015-04-02 03:06:12.000 092 33451.06 133.00 49996.10 34.21 2015-04-02 03:06:13.000 092 33451.13 132.98 49996.10 34.20 2015-04-02 03:06:14.000 092 33450.96 132.94 49996.10 34.20 2015-04-02 03:06:15.000 092 33451.02 132.95 49996.10 34.20 2015-04-02 03:06:16.000 092 33451.07 132.92 49996.10 34.20 2015-04-02 03:06:17.000 092 33451.05 132.81 49996.10 34.20 2015-04-02 03:06:18.000 092 33451.12 132.82 49996.10 34.21 2015-04-02 03:06:19.000 092 33451.10 132.76 49996.10 34.21 2015-04-02 03:06:20.000 092 33451.08 132.71 49996.10 34.20 2015-04-02 03:06:21.000 092 33451.03 132.68 49996.10 34.20 2015-04-02 03:06:22.000 092 33451.05 132.65 49996.10 34.21 2015-04-02 03:06:23.000 092 33451.05 132.58 49996.10 34.21 2015-04-02 03:06:24.000 092 33451.04 132.53 49996.10 34.20 2015-04-02 03:06:25.000 092 33451.05 132.51 49996.10 34.21 2015-04-02 03:06:26.000 092 33450.98 132.48 49996.10 34.21 2015-04-02 03:06:27.000 092 33451.05 132.41 49996.10 34.21 2015-04-02 03:06:28.000 092 33450.98 132.39 49996.10 34.21 2015-04-02 03:06:29.000 092 33451.03 132.32 49996.10 34.21 2015-04-02 03:06:30.000 092 33451.01 132.30 49996.10 34.21 2015-04-02 03:06:30.000 092 33451.08 132.29 49996.10 34.21 2015-04-02 03:06:32.000 092 33451.03 132.27 49996.10 34.21 2015-04-02 03:06:33.000 092 33451.03 132.17 49996.10 34.21 2015-04-02 03:06:34.000 092 33450.95 132.14 49996.10 34.21 2015-04-02 03:06:35.000 092 33450.92 132.13 49996.10 34.21 2015-04-02 03:06:36.000 092 33450.98 132.11 49996.10 34.21 2015-04-02 03:06:37.000 092 33450.98 132.06 49996.10 34.21 2015-04-02 03:06:38.000 092 33451.01 132.02 49996.10 34.21 2015-04-02 03:06:39.000 092 33451.05 132.02 49996.10 34.21 2015-04-02 03:06:40.000 092 33450.96 132.01 49996.10 34.21 2015-04-02 03:06:41.000 092 33450.93 131.99 49996.10 34.21 2015-04-02 03:06:42.000 092 33450.98 132.02 49996.10 34.21 2015-04-02 03:06:43.000 092 33450.93 131.96 49996.10 34.21 2015-04-02 03:06:43.000 092 33450.95 131.94 49996.10 34.21 2015-04-02 03:06:45.000 092 33450.95 131.96 49996.10 34.21 2015-04-02 03:06:46.000 092 33450.99 132.01 49996.10 34.21 2015-04-02 03:06:47.000 092 33450.94 131.96 49996.10 34.21 2015-04-02 03:06:48.000 092 33450.99 132.02 49996.10 34.21 2015-04-02 03:06:49.000 092 33450.90 131.95 49996.10 34.20 2015-04-02 03:06:50.000 092 33451.04 131.92 49996.10 34.20 2015-04-02 03:06:51.000 092 33451.08 131.87 49996.10 34.21 2015-04-02 03:06:52.000 092 33451.01 131.83 49996.10 34.20 2015-04-02 03:06:53.000 092 33450.98 131.88 49996.10 34.20 2015-04-02 03:06:54.000 092 33451.05 131.87 49996.10 34.20 2015-04-02 03:06:55.000 092 33450.95 131.85 49996.10 34.20 2015-04-02 03:06:56.000 092 33451.03 131.78 49996.10 34.20 2015-04-02 03:06:57.000 092 33450.93 131.78 49996.10 34.20 2015-04-02 03:06:58.000 092 33451.03 131.76 49996.10 34.20 2015-04-02 03:06:59.000 092 33451.05 131.80 49996.10 34.20 2015-04-02 03:07:00.000 092 33451.07 131.72 49996.10 34.20 2015-04-02 03:07:01.000 092 33451.06 131.79 49996.10 34.20 2015-04-02 03:07:02.000 092 33451.07 131.77 49996.10 34.21 2015-04-02 03:07:03.000 092 33450.98 131.76 49996.10 34.20 2015-04-02 03:07:04.000 092 33451.01 131.74 49996.10 34.20 2015-04-02 03:07:05.000 092 33451.03 131.83 49996.10 34.20 2015-04-02 03:07:06.000 092 33451.00 131.87 49996.10 34.20 2015-04-02 03:07:07.000 092 33451.01 131.90 49996.10 34.20 2015-04-02 03:07:08.000 092 33450.98 131.86 49996.10 34.20 2015-04-02 03:07:09.000 092 33451.08 131.87 49996.10 34.20 2015-04-02 03:07:10.000 092 33450.95 131.83 49996.10 34.20 2015-04-02 03:07:11.000 092 33451.06 131.87 49996.10 34.20 2015-04-02 03:07:12.000 092 33451.08 131.82 49996.10 34.20 2015-04-02 03:07:13.000 092 33451.05 131.86 49996.10 34.21 2015-04-02 03:07:14.000 092 33450.98 131.92 49996.10 34.20 2015-04-02 03:07:15.000 092 33450.96 131.93 49996.10 34.20 2015-04-02 03:07:16.000 092 33451.00 131.91 49996.10 34.20 2015-04-02 03:07:17.000 092 33451.04 131.84 49996.10 34.20 2015-04-02 03:07:18.000 092 33450.95 131.83 49996.10 34.20 2015-04-02 03:07:19.000 092 33451.18 131.80 49996.10 34.20 2015-04-02 03:07:20.000 092 33451.01 131.79 49996.10 34.21 2015-04-02 03:07:21.000 092 33450.96 131.78 49996.10 34.21 2015-04-02 03:07:22.000 092 33450.95 131.75 49996.10 34.21 2015-04-02 03:07:23.000 092 33450.96 131.71 49996.10 34.21 2015-04-02 03:07:24.000 092 33450.95 131.69 49996.10 34.21 2015-04-02 03:07:24.000 092 33450.97 131.71 49996.10 34.20 2015-04-02 03:07:26.000 092 33450.90 131.71 49996.10 34.20 2015-04-02 03:07:27.000 092 33451.00 131.68 49996.10 34.20 2015-04-02 03:07:28.000 092 33450.98 131.68 49996.10 34.20 2015-04-02 03:07:29.000 092 33450.90 131.61 49996.10 34.20 2015-04-02 03:07:30.000 092 33451.04 131.62 49996.10 34.20 2015-04-02 03:07:31.000 092 33450.98 131.64 49996.10 34.21 2015-04-02 03:07:32.000 092 33450.93 131.58 49996.10 34.21 2015-04-02 03:07:33.000 092 33450.99 131.51 49996.10 34.20 2015-04-02 03:07:34.000 092 33450.95 131.45 49996.10 34.20 2015-04-02 03:07:35.000 092 33451.00 131.44 49996.10 34.20 2015-04-02 03:07:36.000 092 33450.98 131.41 49996.10 34.20 2015-04-02 03:07:37.000 092 33450.97 131.42 49996.10 34.20 2015-04-02 03:07:37.000 092 33450.94 131.31 49996.10 34.20 2015-04-02 03:07:39.000 092 33451.04 131.32 49996.10 34.20 2015-04-02 03:07:40.000 092 33450.98 131.32 49996.10 34.20 2015-04-02 03:07:41.000 092 33450.98 131.26 49996.10 34.20 2015-04-02 03:07:42.000 092 33450.92 131.32 49996.10 34.20 2015-04-02 03:07:43.000 092 33450.98 131.35 49996.10 34.20 2015-04-02 03:07:44.000 092 33450.86 131.38 49996.10 34.20 2015-04-02 03:07:45.000 092 33450.88 131.32 49996.10 34.20 2015-04-02 03:07:46.000 092 33450.85 131.35 49996.10 34.20 2015-04-02 03:07:47.000 092 33451.04 131.35 49996.10 34.20 2015-04-02 03:07:48.000 092 33450.89 131.45 49996.10 34.20 2015-04-02 03:07:49.000 092 33450.96 131.44 49996.10 34.20 2015-04-02 03:07:50.000 092 33450.86 131.44 49996.10 34.20 2015-04-02 03:07:51.000 092 33451.05 131.51 49996.10 34.20 2015-04-02 03:07:52.000 092 33450.87 131.53 49996.10 34.20 2015-04-02 03:07:53.000 092 33450.94 131.48 49996.10 34.20 2015-04-02 03:07:54.000 092 33450.93 131.49 49996.10 34.20 2015-04-02 03:07:55.000 092 33450.92 131.49 49996.10 34.20 2015-04-02 03:07:56.000 092 33450.96 131.47 49996.10 34.20 2015-04-02 03:07:57.000 092 33450.81 131.45 49996.10 34.20 2015-04-02 03:07:58.000 092 33450.86 131.49 49996.10 34.20 2015-04-02 03:07:59.000 092 33450.86 131.57 49996.10 34.20 2015-04-02 03:08:00.000 092 33450.94 131.56 49996.10 34.21 2015-04-02 03:08:01.000 092 33450.91 131.55 49996.10 34.20 2015-04-02 03:08:02.000 092 33450.78 131.56 49996.10 34.20 2015-04-02 03:08:03.000 092 33450.79 131.56 49996.10 34.20 2015-04-02 03:08:04.000 092 33450.80 131.54 49996.10 34.20 2015-04-02 03:08:05.000 092 33450.77 131.53 49996.10 34.20 2015-04-02 03:08:06.000 092 33450.82 131.50 49996.10 34.20 2015-04-02 03:08:07.000 092 33450.77 131.52 49996.10 34.20 2015-04-02 03:08:08.000 092 33450.73 131.53 49996.10 34.20 2015-04-02 03:08:09.000 092 33450.71 131.48 49996.10 34.20 2015-04-02 03:08:10.000 092 33450.71 131.44 49996.10 34.20 2015-04-02 03:08:11.000 092 33450.76 131.49 49996.10 34.20 2015-04-02 03:08:12.000 092 33450.68 131.43 49996.10 34.20 2015-04-02 03:08:13.000 092 33450.59 131.47 49996.10 34.20 2015-04-02 03:08:14.000 092 33450.73 131.41 49996.10 34.20 2015-04-02 03:08:15.000 092 33450.73 131.47 49996.10 34.20 2015-04-02 03:08:16.000 092 33450.62 131.39 49996.10 34.20 2015-04-02 03:08:17.000 092 33450.61 131.38 49996.10 34.20 2015-04-02 03:08:18.000 092 33450.63 131.46 49996.10 34.20 2015-04-02 03:08:18.000 092 33450.58 131.53 49996.10 34.20 2015-04-02 03:08:20.000 092 33450.68 131.56 49996.10 34.20 2015-04-02 03:08:21.000 092 33450.52 131.55 49996.10 34.20 2015-04-02 03:08:22.000 092 33450.52 131.60 49996.10 34.20 2015-04-02 03:08:23.000 092 33450.58 131.70 49996.10 34.20 2015-04-02 03:08:24.000 092 33450.55 131.71 49996.10 34.20 2015-04-02 03:08:25.000 092 33450.71 131.70 49996.10 34.20 2015-04-02 03:08:26.000 092 33450.51 131.67 49996.10 34.20 2015-04-02 03:08:27.000 092 33450.64 131.79 49996.10 34.20 2015-04-02 03:08:28.000 092 33450.59 131.78 49996.10 34.20 2015-04-02 03:08:29.000 092 33450.61 131.82 49996.10 34.20 2015-04-02 03:08:30.000 092 33450.66 131.81 49996.10 34.20 2015-04-02 03:08:31.000 092 33450.70 131.82 49996.10 34.20 2015-04-02 03:08:31.000 092 33450.71 131.80 49996.10 34.20 2015-04-02 03:08:33.000 092 33450.56 131.72 49996.10 34.20 2015-04-02 03:08:34.000 092 33450.73 131.71 49996.10 34.20 2015-04-02 03:08:35.000 092 33450.74 131.74 49996.10 34.20 2015-04-02 03:08:36.000 092 33450.74 131.71 49996.10 34.20 2015-04-02 03:08:37.000 092 33450.70 131.75 49996.10 34.20 2015-04-02 03:08:38.000 092 33450.68 131.78 49996.10 34.20 2015-04-02 03:08:39.000 092 33450.65 131.76 49996.10 34.20 2015-04-02 03:08:40.000 092 33450.70 131.76 49996.10 34.20 2015-04-02 03:08:41.000 092 33450.72 131.69 49996.10 34.20 2015-04-02 03:08:42.000 092 33450.68 131.70 49996.10 34.20 2015-04-02 03:08:43.000 092 33450.73 131.67 49996.10 34.20 2015-04-02 03:08:44.000 092 33450.60 131.70 49996.10 34.20 2015-04-02 03:08:45.000 092 33450.60 131.70 49996.10 34.20 2015-04-02 03:08:46.000 092 33450.61 131.71 49996.10 34.20 2015-04-02 03:08:47.000 092 33450.57 131.72 49996.10 34.20 2015-04-02 03:08:48.000 092 33450.62 131.71 49996.10 34.20 2015-04-02 03:08:49.000 092 33450.54 131.69 49996.10 34.20 2015-04-02 03:08:50.000 092 33450.58 131.67 49996.10 34.20 2015-04-02 03:08:51.000 092 33450.63 131.66 49996.10 34.20 2015-04-02 03:08:52.000 092 33450.54 131.66 49996.10 34.20 2015-04-02 03:08:53.000 092 33450.58 131.66 49996.10 34.20 2015-04-02 03:08:54.000 092 33450.64 131.69 49996.10 34.20 2015-04-02 03:08:55.000 092 33450.64 131.66 49996.10 34.20 2015-04-02 03:08:56.000 092 33450.55 131.71 49996.10 34.20 2015-04-02 03:08:57.000 092 33450.48 131.74 49996.10 34.20 2015-04-02 03:08:58.000 092 33450.55 131.71 49996.10 34.20 2015-04-02 03:08:59.000 092 33450.53 131.79 49996.10 34.20 2015-04-02 03:09:00.000 092 33450.58 131.80 49996.10 34.20 2015-04-02 03:09:01.000 092 33450.55 131.79 49996.10 34.20 2015-04-02 03:09:02.000 092 33450.52 131.78 49996.10 34.20 2015-04-02 03:09:03.000 092 33450.57 131.88 49996.10 34.20 2015-04-02 03:09:04.000 092 33450.48 131.92 49996.10 34.20 2015-04-02 03:09:05.000 092 33450.51 131.96 49996.10 34.20 2015-04-02 03:09:06.000 092 33450.48 132.04 49996.10 34.20 2015-04-02 03:09:07.000 092 33450.45 131.97 49996.10 34.20 2015-04-02 03:09:08.000 092 33450.52 131.99 49996.10 34.20 2015-04-02 03:09:09.000 092 33450.57 131.98 49996.10 34.20 2015-04-02 03:09:10.000 092 33450.55 131.97 49996.10 34.20 2015-04-02 03:09:11.000 092 33450.53 132.01 49996.10 34.20 2015-04-02 03:09:12.000 092 33450.54 132.04 49996.10 34.20 2015-04-02 03:09:12.000 092 33450.56 132.03 49996.10 34.20 2015-04-02 03:09:14.000 092 33450.45 132.03 49996.10 34.20 2015-04-02 03:09:15.000 092 33450.57 132.01 49996.10 34.20 2015-04-02 03:09:16.000 092 33450.60 131.99 49996.10 34.20 2015-04-02 03:09:17.000 092 33450.57 132.03 49996.10 34.20 2015-04-02 03:09:18.000 092 33450.55 132.03 49996.10 34.20 2015-04-02 03:09:19.000 092 33450.45 132.06 49996.10 34.20 2015-04-02 03:09:20.000 092 33450.49 132.09 49996.10 34.20 2015-04-02 03:09:21.000 092 33450.36 132.15 49996.10 34.20 2015-04-02 03:09:22.000 092 33450.44 132.17 49996.10 34.20 2015-04-02 03:09:23.000 092 33450.48 132.17 49996.10 34.20 2015-04-02 03:09:24.000 092 33450.49 132.22 49996.10 34.20 2015-04-02 03:09:25.000 092 33450.57 132.19 49996.10 34.20 2015-04-02 03:09:25.000 092 33450.41 132.27 49996.10 34.20 2015-04-02 03:09:27.000 092 33450.51 132.30 49996.10 34.21 2015-04-02 03:09:28.000 092 33450.44 132.26 49996.10 34.21 2015-04-02 03:09:29.000 092 33450.38 132.26 49996.10 34.21 2015-04-02 03:09:30.000 092 33450.45 132.31 49996.10 34.21 2015-04-02 03:09:31.000 092 33450.47 132.26 49996.10 34.20 2015-04-02 03:09:32.000 092 33450.33 132.24 49996.10 34.21 2015-04-02 03:09:33.000 092 33450.51 132.28 49996.10 34.20 2015-04-02 03:09:34.000 092 33450.45 132.24 49996.10 34.20 2015-04-02 03:09:35.000 092 33450.38 132.21 49996.10 34.20 2015-04-02 03:09:36.000 092 33450.36 132.32 49996.10 34.20 2015-04-02 03:09:37.000 092 33450.36 132.29 49996.10 34.21 2015-04-02 03:09:38.000 092 33450.36 132.38 49996.10 34.20 2015-04-02 03:09:39.000 092 33450.37 132.40 49996.10 34.21 2015-04-02 03:09:40.000 092 33450.36 132.40 49996.10 34.21 2015-04-02 03:09:41.000 092 33450.42 132.37 49996.10 34.20 2015-04-02 03:09:42.000 092 33450.37 132.35 49996.10 34.20 2015-04-02 03:09:43.000 092 33450.39 132.36 49996.10 34.21 2015-04-02 03:09:44.000 092 33450.34 132.33 49996.10 34.21 2015-04-02 03:09:45.000 092 33450.39 132.36 49996.10 34.21 2015-04-02 03:09:46.000 092 33450.36 132.43 49996.10 34.20 2015-04-02 03:09:47.000 092 33450.39 132.53 49996.10 34.20 2015-04-02 03:09:48.000 092 33450.29 132.56 49996.10 34.20 2015-04-02 03:09:49.000 092 33450.43 132.57 49996.10 34.20 2015-04-02 03:09:50.000 092 33450.23 132.53 49996.10 34.20 2015-04-02 03:09:51.000 092 33450.28 132.53 49996.10 34.20 2015-04-02 03:09:52.000 092 33450.32 132.51 49996.10 34.21 2015-04-02 03:09:53.000 092 33450.27 132.54 49996.10 34.21 2015-04-02 03:09:54.000 092 33450.29 132.54 49996.10 34.21 2015-04-02 03:09:55.000 092 33450.21 132.51 49996.10 34.20 2015-04-02 03:09:56.000 092 33450.28 132.55 49996.10 34.21 2015-04-02 03:09:57.000 092 33450.27 132.58 49996.10 34.20 2015-04-02 03:09:58.000 092 33450.23 132.59 49996.10 34.20 2015-04-02 03:09:59.000 092 33450.23 132.58 49996.10 34.20 2015-04-02 03:10:00.000 092 33450.24 132.55 49996.10 34.21 2015-04-02 03:10:01.000 092 33450.24 132.60 49996.10 34.21 2015-04-02 03:10:02.000 092 33450.24 132.60 49996.10 34.21 2015-04-02 03:10:03.000 092 33450.20 132.62 49996.10 34.21 2015-04-02 03:10:04.000 092 33450.17 132.65 49996.10 34.21 2015-04-02 03:10:05.000 092 33450.16 132.69 49996.10 34.20 2015-04-02 03:10:06.000 092 33450.15 132.74 49996.10 34.20 2015-04-02 03:10:06.000 092 33450.24 132.75 49996.10 34.20 2015-04-02 03:10:08.000 092 33450.11 132.82 49996.10 34.20 2015-04-02 03:10:09.000 092 33450.15 132.86 49996.10 34.20 2015-04-02 03:10:10.000 092 33450.15 132.89 49996.10 34.21 2015-04-02 03:10:11.000 092 33450.11 132.89 49996.10 34.21 2015-04-02 03:10:12.000 092 33450.05 132.93 49996.10 34.21 2015-04-02 03:10:13.000 092 33450.11 132.91 49996.10 34.20 2015-04-02 03:10:14.000 092 33450.10 132.99 49996.10 34.21 2015-04-02 03:10:15.000 092 33450.11 133.07 49996.10 34.21 2015-04-02 03:10:16.000 092 33450.06 133.06 49996.10 34.21 2015-04-02 03:10:17.000 092 33450.09 133.08 49996.10 34.21 2015-04-02 03:10:18.000 092 33450.11 133.09 49996.10 34.20 2015-04-02 03:10:19.000 092 33450.06 133.04 49996.10 34.21 2015-04-02 03:10:19.000 092 33450.08 133.09 49996.10 34.21 2015-04-02 03:10:21.000 092 33450.05 133.13 49996.10 34.21 2015-04-02 03:10:22.000 092 33450.05 133.15 49996.10 34.21 2015-04-02 03:10:23.000 092 33450.05 133.10 49996.10 34.20 2015-04-02 03:10:24.000 092 33450.09 133.17 49996.10 34.21 2015-04-02 03:10:25.000 092 33449.95 133.16 49996.10 34.21 2015-04-02 03:10:26.000 092 33450.20 133.20 49996.10 34.20 2015-04-02 03:10:27.000 092 33450.06 133.25 49996.10 34.20 2015-04-02 03:10:28.000 092 33450.05 133.25 49996.10 34.21 2015-04-02 03:10:29.000 092 33450.11 133.31 49996.10 34.21 2015-04-02 03:10:30.000 092 33450.16 133.43 49996.10 34.21 2015-04-02 03:10:31.000 092 33450.05 133.46 49996.10 34.21 2015-04-02 03:10:32.000 092 33450.06 133.48 49996.10 34.20 2015-04-02 03:10:33.000 092 33450.04 133.46 49996.10 34.20 2015-04-02 03:10:34.000 092 33450.08 133.48 49996.10 34.20 2015-04-02 03:10:35.000 092 33450.06 133.47 49996.10 34.20 2015-04-02 03:10:36.000 092 33450.09 133.51 49996.10 34.20 2015-04-02 03:10:37.000 092 33450.00 133.49 49996.10 34.20 2015-04-02 03:10:38.000 092 33450.09 133.51 49996.10 34.20 2015-04-02 03:10:39.000 092 33449.97 133.55 49996.10 34.20 2015-04-02 03:10:40.000 092 33450.05 133.59 49996.10 34.21 2015-04-02 03:10:41.000 092 33450.08 133.60 49996.10 34.20 2015-04-02 03:10:42.000 092 33450.14 133.63 49996.10 34.20 2015-04-02 03:10:43.000 092 33450.05 133.67 49996.10 34.20 2015-04-02 03:10:44.000 092 33450.02 133.74 49996.10 34.20 2015-04-02 03:10:45.000 092 33450.14 133.78 49996.10 34.20 2015-04-02 03:10:46.000 092 33450.18 133.84 49996.10 34.20 2015-04-02 03:10:47.000 092 33450.15 133.87 49996.10 34.20 2015-04-02 03:10:48.000 092 33450.12 133.88 49996.10 34.20 2015-04-02 03:10:49.000 092 33450.11 133.84 49996.10 34.20 2015-04-02 03:10:50.000 092 33450.17 133.81 49996.10 34.20 2015-04-02 03:10:51.000 092 33450.19 133.81 49996.10 34.20 2015-04-02 03:10:52.000 092 33450.07 133.78 49996.10 34.20 2015-04-02 03:10:53.000 092 33450.14 133.76 49996.10 34.20 2015-04-02 03:10:54.000 092 33450.20 133.69 49996.10 34.20 2015-04-02 03:10:55.000 092 33450.24 133.75 49996.10 34.20 2015-04-02 03:10:56.000 092 33450.17 133.78 49996.10 34.20 2015-04-02 03:10:57.000 092 33450.20 133.77 49996.10 34.20 2015-04-02 03:10:58.000 092 33450.18 133.71 49996.10 34.20 2015-04-02 03:10:59.000 092 33450.17 133.72 49996.10 34.20 2015-04-02 03:11:00.000 092 33450.18 133.71 49996.10 34.20 2015-04-02 03:11:00.000 092 33450.19 133.72 49996.10 34.20 2015-04-02 03:11:02.000 092 33450.14 133.74 49996.10 34.20 2015-04-02 03:11:03.000 092 33450.15 133.69 49996.10 34.20 2015-04-02 03:11:04.000 092 33450.03 133.69 49996.10 34.20 2015-04-02 03:11:05.000 092 33450.10 133.77 49996.10 34.20 2015-04-02 03:11:06.000 092 33450.10 133.78 49996.10 34.20 2015-04-02 03:11:07.000 092 33450.18 133.75 49996.10 34.20 2015-04-02 03:11:08.000 092 33450.11 133.75 49996.10 34.20 2015-04-02 03:11:09.000 092 33450.12 133.78 49996.10 34.20 2015-04-02 03:11:10.000 092 33450.11 133.78 49996.10 34.20 2015-04-02 03:11:11.000 092 33450.15 133.93 49996.10 34.20 2015-04-02 03:11:12.000 092 33450.11 133.96 49996.10 34.20 2015-04-02 03:11:13.000 092 33450.10 133.95 49996.10 34.20 2015-04-02 03:11:13.000 092 33450.15 134.03 49996.10 34.20 2015-04-02 03:11:15.000 092 33450.14 134.12 49996.10 34.20 2015-04-02 03:11:16.000 092 33450.11 134.13 49996.10 34.20 2015-04-02 03:11:17.000 092 33450.10 134.15 49996.10 34.20 2015-04-02 03:11:18.000 092 33450.08 134.24 49996.10 34.20 2015-04-02 03:11:19.000 092 33450.11 134.24 49996.10 34.20 2015-04-02 03:11:20.000 092 33450.20 134.33 49996.10 34.20 2015-04-02 03:11:21.000 092 33450.11 134.45 49996.10 34.21 2015-04-02 03:11:22.000 092 33450.14 134.49 49996.10 34.20 2015-04-02 03:11:23.000 092 33450.04 134.52 49996.10 34.21 2015-04-02 03:11:24.000 092 33450.12 134.62 49996.10 34.21 2015-04-02 03:11:25.000 092 33450.02 134.59 49996.10 34.20 2015-04-02 03:11:26.000 092 33450.17 134.60 49996.10 34.21 2015-04-02 03:11:27.000 092 33450.04 134.67 49996.10 34.21 2015-04-02 03:11:28.000 092 33450.11 134.61 49996.10 34.21 2015-04-02 03:11:29.000 092 33450.05 134.62 49996.10 34.21 2015-04-02 03:11:30.000 092 33450.11 134.67 49996.10 34.20 2015-04-02 03:11:31.000 092 33450.05 134.70 49996.10 34.20 2015-04-02 03:11:32.000 092 33450.13 134.62 49996.10 34.20 2015-04-02 03:11:33.000 092 33449.87 134.65 49996.10 34.20 2015-04-02 03:11:34.000 092 33450.07 134.65 49996.10 34.20 2015-04-02 03:11:35.000 092 33449.99 134.70 49996.10 34.20 2015-04-02 03:11:36.000 092 33449.95 134.71 49996.10 34.20 2015-04-02 03:11:37.000 092 33450.00 134.78 49996.10 34.20 2015-04-02 03:11:38.000 092 33449.91 134.75 49996.10 34.21 2015-04-02 03:11:39.000 092 33449.94 134.88 49996.10 34.20 2015-04-02 03:11:40.000 092 33449.93 134.93 49996.10 34.21 2015-04-02 03:11:41.000 092 33449.94 134.96 49996.10 34.21 2015-04-02 03:11:42.000 092 33449.99 134.98 49996.10 34.20 2015-04-02 03:11:43.000 092 33449.95 135.01 49996.10 34.20 2015-04-02 03:11:44.000 092 33449.98 135.09 49996.10 34.20 2015-04-02 03:11:45.000 092 33450.02 135.06 49996.10 34.20 2015-04-02 03:11:46.000 092 33449.94 135.06 49996.10 34.20 2015-04-02 03:11:47.000 092 33449.97 135.05 49996.10 34.20 2015-04-02 03:11:48.000 092 33449.97 135.08 49996.10 34.20 2015-04-02 03:11:49.000 092 33450.01 135.11 49996.10 34.20 2015-04-02 03:11:50.000 092 33449.97 135.05 49996.10 34.20 2015-04-02 03:11:51.000 092 33449.85 135.03 49996.10 34.20 2015-04-02 03:11:52.000 092 33449.86 135.02 49996.10 34.20 2015-04-02 03:11:53.000 092 33449.91 134.96 49996.10 34.20 2015-04-02 03:11:54.000 092 33449.86 134.87 49996.10 34.20 2015-04-02 03:11:54.000 092 33449.88 134.85 49996.10 34.20 2015-04-02 03:11:56.000 092 33449.90 134.84 49996.10 34.20 2015-04-02 03:11:57.000 092 33449.86 134.75 49996.10 34.20 2015-04-02 03:11:58.000 092 33449.80 134.69 49996.10 34.20 2015-04-02 03:11:59.000 092 33449.85 134.66 49996.10 34.20 2015-04-02 03:12:00.000 092 33449.84 134.65 49996.10 34.20 2015-04-02 03:12:01.000 092 33449.86 134.62 49996.10 34.20 2015-04-02 03:12:02.000 092 33449.79 134.59 49996.10 34.20 2015-04-02 03:12:03.000 092 33449.82 134.60 49996.10 34.20 2015-04-02 03:12:04.000 092 33449.80 134.55 49996.10 34.20 2015-04-02 03:12:05.000 092 33449.91 134.49 49996.10 34.20 2015-04-02 03:12:06.000 092 33449.81 134.48 49996.10 34.20 2015-04-02 03:12:07.000 092 33449.84 134.50 49996.10 34.20 2015-04-02 03:12:07.000 092 33449.87 134.47 49996.10 34.20 2015-04-02 03:12:09.000 092 33449.83 134.38 49996.10 34.20 2015-04-02 03:12:10.000 092 33449.91 134.41 49996.10 34.20 2015-04-02 03:12:11.000 092 33449.84 134.38 49996.10 34.20 2015-04-02 03:12:12.000 092 33449.92 134.32 49996.10 34.20 2015-04-02 03:12:13.000 092 33449.83 134.28 49996.10 34.20 2015-04-02 03:12:14.000 092 33449.93 134.31 49996.10 34.20 2015-04-02 03:12:15.000 092 33449.87 134.21 49996.10 34.20 2015-04-02 03:12:16.000 092 33449.86 134.20 49996.10 34.20 2015-04-02 03:12:17.000 092 33449.89 134.17 49996.10 34.20 2015-04-02 03:12:18.000 092 33449.84 134.17 49996.10 34.20 2015-04-02 03:12:19.000 092 33449.80 134.19 49996.10 34.20 2015-04-02 03:12:20.000 092 33449.89 134.09 49996.10 34.20 2015-04-02 03:12:21.000 092 33449.90 134.20 49996.10 34.20 2015-04-02 03:12:22.000 092 33449.83 134.17 49996.10 34.20 2015-04-02 03:12:23.000 092 33449.87 134.15 49996.10 34.20 2015-04-02 03:12:24.000 092 33449.87 134.14 49996.10 34.20 2015-04-02 03:12:25.000 092 33449.93 134.12 49996.10 34.20 2015-04-02 03:12:26.000 092 33449.86 134.12 49996.10 34.20 2015-04-02 03:12:27.000 092 33449.81 134.10 49996.10 34.20 2015-04-02 03:12:28.000 092 33449.90 134.07 49996.10 34.20 2015-04-02 03:12:29.000 092 33449.93 134.06 49996.10 34.20 2015-04-02 03:12:30.000 092 33449.94 134.09 49996.10 34.20 2015-04-02 03:12:31.000 092 33449.84 134.09 49996.10 34.20 2015-04-02 03:12:32.000 092 33450.01 134.04 49996.10 34.20 2015-04-02 03:12:33.000 092 33450.05 134.04 49996.10 34.20 2015-04-02 03:12:34.000 092 33450.00 134.01 49996.10 34.20 2015-04-02 03:12:35.000 092 33450.06 134.01 49996.10 34.20 2015-04-02 03:12:36.000 092 33449.99 134.00 49996.10 34.20 2015-04-02 03:12:37.000 092 33450.02 134.03 49996.10 34.20 2015-04-02 03:12:38.000 092 33450.07 133.98 49996.10 34.20 2015-04-02 03:12:39.000 092 33450.03 133.97 49996.10 34.20 2015-04-02 03:12:40.000 092 33450.01 133.99 49996.10 34.20 2015-04-02 03:12:41.000 092 33450.08 134.00 49996.10 34.20 2015-04-02 03:12:42.000 092 33450.12 133.98 49996.10 34.20 2015-04-02 03:12:43.000 092 33450.04 133.96 49996.10 34.20 2015-04-02 03:12:44.000 092 33450.04 133.95 49996.10 34.20 2015-04-02 03:12:45.000 092 33450.19 134.00 49996.10 34.20 2015-04-02 03:12:46.000 092 33450.10 134.02 49996.10 34.20 2015-04-02 03:12:47.000 092 33450.04 134.05 49996.10 34.20 2015-04-02 03:12:48.000 092 33450.11 134.10 49996.10 34.20 2015-04-02 03:12:48.000 092 33450.05 134.10 49996.10 34.20 2015-04-02 03:12:50.000 092 33450.04 134.09 49996.10 34.20 2015-04-02 03:12:51.000 092 33450.02 134.12 49996.10 34.20 2015-04-02 03:12:52.000 092 33450.05 134.12 49996.10 34.20 2015-04-02 03:12:53.000 092 33450.10 134.17 49996.10 34.20 2015-04-02 03:12:54.000 092 33450.07 134.15 49996.10 34.20 2015-04-02 03:12:55.000 092 33450.15 134.16 49996.10 34.20 2015-04-02 03:12:56.000 092 33449.99 134.18 49996.10 34.20 2015-04-02 03:12:57.000 092 33450.08 134.24 49996.10 34.20 2015-04-02 03:12:58.000 092 33450.02 134.21 49996.10 34.20 2015-04-02 03:12:59.000 092 33450.12 134.20 49996.10 34.20 2015-04-02 03:13:00.000 092 33450.05 134.16 49996.10 34.20 2015-04-02 03:13:01.000 092 33450.18 134.23 49996.10 34.20 2015-04-02 03:13:01.000 092 33450.14 134.15 49996.10 34.20 2015-04-02 03:13:03.000 092 33450.17 134.16 49996.10 34.20 2015-04-02 03:13:04.000 092 33450.10 134.12 49996.10 34.20 2015-04-02 03:13:05.000 092 33450.04 134.05 49996.10 34.20 2015-04-02 03:13:06.000 092 33450.12 134.09 49996.10 34.20 2015-04-02 03:13:07.000 092 33450.10 134.16 49996.10 34.20 2015-04-02 03:13:08.000 092 33450.14 134.15 49996.10 34.20 2015-04-02 03:13:09.000 092 33450.08 134.24 49996.10 34.20 2015-04-02 03:13:10.000 092 33450.10 134.28 49996.10 34.20 2015-04-02 03:13:11.000 092 33450.11 134.35 49996.10 34.20 2015-04-02 03:13:12.000 092 33450.14 134.34 49996.10 34.20 2015-04-02 03:13:13.000 092 33450.20 134.39 49996.10 34.20 2015-04-02 03:13:14.000 092 33450.18 134.41 49996.10 34.20 2015-04-02 03:13:15.000 092 33450.17 134.43 49996.10 34.20 2015-04-02 03:13:16.000 092 33450.13 134.40 49996.10 34.20 2015-04-02 03:13:17.000 092 33450.08 134.35 49996.10 34.20 2015-04-02 03:13:18.000 092 33450.14 134.37 49996.10 34.20 2015-04-02 03:13:19.000 092 33450.13 134.32 49996.10 34.20 2015-04-02 03:13:20.000 092 33450.11 134.25 49996.10 34.20 2015-04-02 03:13:21.000 092 33450.17 134.19 49996.10 34.20 2015-04-02 03:13:22.000 092 33450.11 134.15 49996.10 34.20 2015-04-02 03:13:23.000 092 33450.22 134.06 49996.10 34.20 2015-04-02 03:13:24.000 092 33450.12 134.07 49996.10 34.20 2015-04-02 03:13:25.000 092 33450.17 134.09 49996.10 34.20 2015-04-02 03:13:26.000 092 33450.07 134.04 49996.10 34.20 2015-04-02 03:13:27.000 092 33450.10 134.07 49996.10 34.20 2015-04-02 03:13:28.000 092 33450.10 134.05 49996.10 34.20 2015-04-02 03:13:29.000 092 33450.18 134.07 49996.10 34.20 2015-04-02 03:13:30.000 092 33450.14 134.07 49996.10 34.20 2015-04-02 03:13:31.000 092 33450.13 134.11 49996.10 34.20 2015-04-02 03:13:32.000 092 33450.24 134.04 49996.10 34.20 2015-04-02 03:13:33.000 092 33450.10 134.03 49996.10 34.20 2015-04-02 03:13:34.000 092 33450.14 133.99 49996.10 34.20 2015-04-02 03:13:35.000 092 33450.23 133.92 49996.10 34.20 2015-04-02 03:13:36.000 092 33450.16 133.88 49996.10 34.20 2015-04-02 03:13:37.000 092 33450.15 133.85 49996.10 34.20 2015-04-02 03:13:38.000 092 33450.23 133.83 49996.10 34.20 2015-04-02 03:13:39.000 092 33450.32 133.69 49996.10 34.20 2015-04-02 03:13:40.000 092 33450.26 133.66 49996.10 34.20 2015-04-02 03:13:41.000 092 33450.20 133.62 49996.10 34.20 2015-04-02 03:13:42.000 092 33450.22 133.56 49996.10 34.20 2015-04-02 03:13:42.000 092 33450.27 133.52 49996.10 34.20 2015-04-02 03:13:44.000 092 33450.23 133.46 49996.10 34.20 2015-04-02 03:13:45.000 092 33450.34 133.42 49996.10 34.20 2015-04-02 03:13:46.000 092 33450.23 133.44 49996.10 34.20 2015-04-02 03:13:47.000 092 33450.27 133.40 49996.10 34.20 2015-04-02 03:13:48.000 092 33450.21 133.44 49996.10 34.20 2015-04-02 03:13:49.000 092 33450.29 133.41 49996.10 34.20 2015-04-02 03:13:50.000 092 33450.20 133.37 49996.10 34.20 2015-04-02 03:13:51.000 092 33450.20 133.35 49996.10 34.20 2015-04-02 03:13:52.000 092 33450.21 133.36 49996.10 34.20 2015-04-02 03:13:53.000 092 33450.28 133.46 49996.10 34.20 2015-04-02 03:13:54.000 092 33450.32 133.43 49996.10 34.20 2015-04-02 03:13:55.000 092 33450.23 133.46 49996.10 34.20 2015-04-02 03:13:55.000 092 33450.18 133.55 49996.10 34.20 2015-04-02 03:13:57.000 092 33450.11 133.73 49996.10 34.20 2015-04-02 03:13:58.000 092 33450.17 133.75 49996.10 34.20 2015-04-02 03:13:59.000 092 33450.20 133.76 49996.10 34.20 2015-04-02 03:14:00.000 092 33450.24 133.86 49996.10 34.21 2015-04-02 03:14:01.000 092 33450.33 133.90 49996.10 34.21 2015-04-02 03:14:02.000 092 33450.21 134.08 49996.10 34.20 2015-04-02 03:14:03.000 092 33450.19 134.09 49996.10 34.21 2015-04-02 03:14:04.000 092 33450.06 134.15 49996.10 34.21 2015-04-02 03:14:05.000 092 33450.21 134.25 49996.10 34.20 2015-04-02 03:14:06.000 092 33450.29 134.31 49996.10 34.20 2015-04-02 03:14:07.000 092 33450.20 134.40 49996.10 34.20 2015-04-02 03:14:08.000 092 33450.21 134.36 49996.10 34.21 2015-04-02 03:14:09.000 092 33450.32 134.40 49996.10 34.21 2015-04-02 03:14:10.000 092 33450.18 134.40 49996.10 34.21 2015-04-02 03:14:11.000 092 33450.18 134.49 49996.10 34.20 2015-04-02 03:14:12.000 092 33450.18 134.50 49996.10 34.20 2015-04-02 03:14:13.000 092 33450.32 134.50 49996.10 34.21 2015-04-02 03:14:14.000 092 33450.20 134.53 49996.10 34.21 2015-04-02 03:14:15.000 092 33450.20 134.56 49996.10 34.21 2015-04-02 03:14:16.000 092 33450.20 134.60 49996.10 34.21 2015-04-02 03:14:17.000 092 33450.24 134.58 49996.10 34.21 2015-04-02 03:14:18.000 092 33450.22 134.58 49996.10 34.21 2015-04-02 03:14:19.000 092 33450.23 134.50 49996.10 34.21 2015-04-02 03:14:20.000 092 33450.23 134.50 49996.10 34.21 2015-04-02 03:14:21.000 092 33450.36 134.51 49996.10 34.21 2015-04-02 03:14:22.000 092 33450.35 134.43 49996.10 34.21 2015-04-02 03:14:23.000 092 33450.30 134.44 49996.10 34.21 2015-04-02 03:14:24.000 092 33450.31 134.44 49996.10 34.21 2015-04-02 03:14:25.000 092 33450.25 134.44 49996.10 34.21 2015-04-02 03:14:26.000 092 33450.42 134.43 49996.10 34.21 2015-04-02 03:14:27.000 092 33450.32 134.35 49996.10 34.21 2015-04-02 03:14:28.000 092 33450.35 134.35 49996.10 34.21 2015-04-02 03:14:29.000 092 33450.30 134.31 49996.10 34.21 2015-04-02 03:14:30.000 092 33450.31 134.28 49996.10 34.21 2015-04-02 03:14:31.000 092 33450.34 134.27 49996.10 34.20 2015-04-02 03:14:32.000 092 33450.32 134.22 49996.10 34.21 2015-04-02 03:14:33.000 092 33450.14 134.24 49996.10 34.21 2015-04-02 03:14:34.000 092 33450.32 134.24 49996.10 34.21 2015-04-02 03:14:35.000 092 33450.32 134.20 49996.10 34.21 2015-04-02 03:14:36.000 092 33450.37 134.27 49996.10 34.21 2015-04-02 03:14:36.000 092 33450.29 134.26 49996.10 34.21 2015-04-02 03:14:38.000 092 33450.33 134.28 49996.10 34.21 2015-04-02 03:14:39.000 092 33450.36 134.38 49996.10 34.21 2015-04-02 03:14:40.000 092 33450.27 134.40 49996.10 34.21 2015-04-02 03:14:41.000 092 33450.30 134.48 49996.10 34.21 2015-04-02 03:14:42.000 092 33450.27 134.49 49996.10 34.21 2015-04-02 03:14:43.000 092 33450.25 134.51 49996.10 34.21 2015-04-02 03:14:44.000 092 33450.30 134.54 49996.10 34.21 2015-04-02 03:14:45.000 092 33450.39 134.65 49996.10 34.21 2015-04-02 03:14:46.000 092 33450.30 134.63 49996.10 34.21 2015-04-02 03:14:47.000 092 33450.26 134.63 49996.10 34.21 2015-04-02 03:14:48.000 092 33450.26 134.72 49996.10 34.21 2015-04-02 03:14:49.000 092 33450.36 134.68 49996.10 34.21 2015-04-02 03:14:49.000 092 33450.34 134.71 49996.10 34.21 2015-04-02 03:14:51.000 092 33450.30 134.72 49996.10 34.21 2015-04-02 03:14:52.000 092 33450.29 134.70 49996.10 34.21 2015-04-02 03:14:53.000 092 33450.34 134.62 49996.10 34.21 2015-04-02 03:14:54.000 092 33450.26 134.70 49996.10 34.21 2015-04-02 03:14:55.000 092 33450.35 134.67 49996.10 34.21 2015-04-02 03:14:56.000 092 33450.26 134.74 49996.10 34.21 2015-04-02 03:14:57.000 092 33450.26 134.70 49996.10 34.21 2015-04-02 03:14:58.000 092 33450.28 134.73 49996.10 34.21 2015-04-02 03:14:59.000 092 33450.32 134.70 49996.10 34.21 2015-04-02 03:15:00.000 092 33450.28 134.78 49996.10 34.21 2015-04-02 03:15:01.000 092 33450.17 134.78 49996.10 34.21 2015-04-02 03:15:02.000 092 33450.33 134.79 49996.10 34.21 2015-04-02 03:15:03.000 092 33450.31 134.86 49996.10 34.21 2015-04-02 03:15:04.000 092 33450.33 134.86 49996.10 34.21 2015-04-02 03:15:05.000 092 33450.29 134.80 49996.10 34.21 2015-04-02 03:15:06.000 092 33450.33 134.77 49996.10 34.21 2015-04-02 03:15:07.000 092 33450.36 134.73 49996.10 34.21 2015-04-02 03:15:08.000 092 33450.35 134.70 49996.10 34.21 2015-04-02 03:15:09.000 092 33450.36 134.62 49996.10 34.21 2015-04-02 03:15:10.000 092 33450.37 134.64 49996.10 34.21 2015-04-02 03:15:11.000 092 33450.32 134.56 49996.10 34.21 2015-04-02 03:15:12.000 092 33450.36 134.53 49996.10 34.21 2015-04-02 03:15:13.000 092 33450.34 134.51 49996.10 34.21 2015-04-02 03:15:14.000 092 33450.42 134.53 49996.10 34.21 2015-04-02 03:15:15.000 092 33450.32 134.46 49996.10 34.21 2015-04-02 03:15:16.000 092 33450.35 134.41 49996.10 34.20 2015-04-02 03:15:17.000 092 33450.49 134.37 49996.10 34.21 2015-04-02 03:15:18.000 092 33450.44 134.31 49996.10 34.21 2015-04-02 03:15:19.000 092 33450.45 134.29 49996.10 34.21 2015-04-02 03:15:20.000 092 33450.30 134.22 49996.10 34.21 2015-04-02 03:15:21.000 092 33450.54 134.15 49996.10 34.21 2015-04-02 03:15:22.000 092 33450.45 134.11 49996.10 34.21 2015-04-02 03:15:23.000 092 33450.48 134.10 49996.10 34.21 2015-04-02 03:15:24.000 092 33450.41 133.96 49996.10 34.21 2015-04-02 03:15:25.000 092 33450.36 133.97 49996.10 34.21 2015-04-02 03:15:26.000 092 33450.58 133.85 49996.10 34.21 2015-04-02 03:15:27.000 092 33450.45 133.87 49996.10 34.21 2015-04-02 03:15:28.000 092 33450.42 133.81 49996.10 34.21 2015-04-02 03:15:29.000 092 33450.35 133.78 49996.10 34.21 2015-04-02 03:15:30.000 092 33450.48 133.85 49996.10 34.21 2015-04-02 03:15:30.000 092 33450.38 133.83 49996.10 34.21 2015-04-02 03:15:32.000 092 33450.45 133.87 49996.10 34.21 2015-04-02 03:15:33.000 092 33450.46 133.92 49996.10 34.21 2015-04-02 03:15:34.000 092 33450.46 133.89 49996.10 34.21 2015-04-02 03:15:35.000 092 33450.42 133.84 49996.10 34.21 2015-04-02 03:15:36.000 092 33450.39 133.81 49996.10 34.21 2015-04-02 03:15:37.000 092 33450.47 133.81 49996.10 34.21 2015-04-02 03:15:38.000 092 33450.48 133.67 49996.10 34.21 2015-04-02 03:15:39.000 092 33450.42 133.63 49996.10 34.21 2015-04-02 03:15:40.000 092 33450.42 133.61 49996.10 34.21 2015-04-02 03:15:41.000 092 33450.53 133.56 49996.10 34.21 2015-04-02 03:15:42.000 092 33450.52 133.49 49996.10 34.21 2015-04-02 03:15:43.000 092 33450.46 133.45 49996.10 34.21 2015-04-02 03:15:43.000 092 33450.47 133.38 49996.10 34.21 2015-04-02 03:15:45.000 092 33450.46 133.39 49996.10 34.21 2015-04-02 03:15:46.000 092 33450.49 133.39 49996.10 34.21 2015-04-02 03:15:47.000 092 33450.42 133.41 49996.10 34.21 2015-04-02 03:15:48.000 092 33450.42 133.41 49996.10 34.21 2015-04-02 03:15:49.000 092 33450.43 133.44 49996.10 34.21 2015-04-02 03:15:50.000 092 33450.42 133.45 49996.10 34.21 2015-04-02 03:15:51.000 092 33450.48 133.52 49996.10 34.21 2015-04-02 03:15:52.000 092 33450.46 133.54 49996.10 34.21 2015-04-02 03:15:53.000 092 33450.48 133.49 49996.10 34.21 2015-04-02 03:15:54.000 092 33450.50 133.55 49996.10 34.21 2015-04-02 03:15:55.000 092 33450.43 133.54 49996.10 34.21 2015-04-02 03:15:56.000 092 33450.39 133.52 49996.10 34.21 2015-04-02 03:15:57.000 092 33450.39 133.54 49996.10 34.21 2015-04-02 03:15:58.000 092 33450.49 133.53 49996.10 34.21 2015-04-02 03:15:59.000 092 33450.48 133.53 49996.10 34.21 2015-04-02 03:16:00.000 092 33450.51 133.50 49996.10 34.21 2015-04-02 03:16:01.000 092 33450.43 133.57 49996.10 34.21 2015-04-02 03:16:02.000 092 33450.43 133.50 49996.10 34.21 2015-04-02 03:16:03.000 092 33450.49 133.46 49996.10 34.21 2015-04-02 03:16:04.000 092 33450.45 133.41 49996.10 34.21 2015-04-02 03:16:05.000 092 33450.51 133.34 49996.10 34.21 2015-04-02 03:16:06.000 092 33450.45 133.35 49996.10 34.21 2015-04-02 03:16:07.000 092 33450.42 133.33 49996.10 34.21 2015-04-02 03:16:08.000 092 33450.48 133.33 49996.10 34.21 2015-04-02 03:16:09.000 092 33450.49 133.38 49996.10 34.21 2015-04-02 03:16:10.000 092 33450.43 133.36 49996.10 34.21 2015-04-02 03:16:11.000 092 33450.41 133.37 49996.10 34.21 2015-04-02 03:16:12.000 092 33450.45 133.26 49996.10 34.21 2015-04-02 03:16:13.000 092 33450.43 133.29 49996.10 34.21 2015-04-02 03:16:14.000 092 33450.58 133.26 49996.10 34.21 2015-04-02 03:16:15.000 092 33450.40 133.19 49996.10 34.21 2015-04-02 03:16:16.000 092 33450.39 133.11 49996.10 34.21 2015-04-02 03:16:17.000 092 33450.52 133.12 49996.10 34.21 2015-04-02 03:16:18.000 092 33450.42 133.00 49996.10 34.21 2015-04-02 03:16:19.000 092 33450.33 133.10 49996.10 34.21 2015-04-02 03:16:20.000 092 33450.47 133.03 49996.10 34.21 2015-04-02 03:16:21.000 092 33450.35 132.98 49996.10 34.20 2015-04-02 03:16:22.000 092 33450.42 132.96 49996.10 34.20 2015-04-02 03:16:23.000 092 33450.44 133.02 49996.10 34.21 2015-04-02 03:16:24.000 092 33450.43 133.11 49996.10 34.21 2015-04-02 03:16:24.000 092 33450.33 133.03 49996.10 34.20 2015-04-02 03:16:26.000 092 33450.40 133.10 49996.10 34.21 2015-04-02 03:16:27.000 092 33450.48 133.11 49996.10 34.21 2015-04-02 03:16:28.000 092 33450.36 133.18 49996.10 34.21 2015-04-02 03:16:29.000 092 33450.43 133.14 49996.10 34.21 2015-04-02 03:16:30.000 092 33450.36 133.12 49996.10 34.21 2015-04-02 03:16:31.000 092 33450.32 133.04 49996.10 34.21 2015-04-02 03:16:32.000 092 33450.42 132.99 49996.10 34.21 2015-04-02 03:16:33.000 092 33450.30 133.05 49996.10 34.21 2015-04-02 03:16:34.000 092 33450.41 133.04 49996.10 34.21 2015-04-02 03:16:35.000 092 33450.44 133.00 49996.10 34.20 2015-04-02 03:16:36.000 092 33450.46 133.00 49996.10 34.21 2015-04-02 03:16:37.000 092 33450.33 133.01 49996.10 34.21 2015-04-02 03:16:37.000 092 33450.49 133.01 49996.10 34.21 2015-04-02 03:16:39.000 092 33450.46 133.02 49996.10 34.21 2015-04-02 03:16:40.000 092 33450.39 133.03 49996.10 34.21 2015-04-02 03:16:41.000 092 33450.46 133.07 49996.10 34.21 2015-04-02 03:16:42.000 092 33450.43 133.05 49996.10 34.21 2015-04-02 03:16:43.000 092 33450.43 133.08 49996.10 34.21 2015-04-02 03:16:44.000 092 33450.47 133.03 49996.10 34.21 2015-04-02 03:16:45.000 092 33450.42 133.06 49996.10 34.21 2015-04-02 03:16:46.000 092 33450.30 133.01 49996.10 34.21 2015-04-02 03:16:47.000 092 33450.45 133.04 49996.10 34.21 2015-04-02 03:16:48.000 092 33450.46 132.99 49996.10 34.21 2015-04-02 03:16:49.000 092 33450.39 132.94 49996.10 34.21 2015-04-02 03:16:50.000 092 33450.45 132.87 49996.10 34.21 2015-04-02 03:16:51.000 092 33450.52 132.85 49996.10 34.21 2015-04-02 03:16:52.000 092 33450.46 132.82 49996.10 34.21 2015-04-02 03:16:53.000 092 33450.51 132.81 49996.10 34.21 2015-04-02 03:16:54.000 092 33450.42 132.82 49996.10 34.21 2015-04-02 03:16:55.000 092 33450.33 132.80 49996.10 34.21 2015-04-02 03:16:56.000 092 33450.47 132.75 49996.10 34.21 2015-04-02 03:16:57.000 092 33450.53 132.68 49996.10 34.21 2015-04-02 03:16:58.000 092 33450.44 132.68 49996.10 34.21 2015-04-02 03:16:59.000 092 33450.54 132.59 49996.10 34.21 2015-04-02 03:17:00.000 092 33450.43 132.60 49996.10 34.21 2015-04-02 03:17:01.000 092 33450.49 132.63 49996.10 34.21 2015-04-02 03:17:02.000 092 33450.54 132.57 49996.10 34.21 2015-04-02 03:17:03.000 092 33450.49 132.54 49996.10 34.21 2015-04-02 03:17:04.000 092 33450.50 132.52 49996.10 34.21 2015-04-02 03:17:05.000 092 33450.49 132.48 49996.10 34.21 2015-04-02 03:17:06.000 092 33450.43 132.54 49996.10 34.21 2015-04-02 03:17:07.000 092 33450.46 132.57 49996.10 34.21 2015-04-02 03:17:08.000 092 33450.61 132.55 49996.10 34.21 2015-04-02 03:17:09.000 092 33450.49 132.51 49996.10 34.21 2015-04-02 03:17:10.000 092 33450.49 132.51 49996.10 34.21 2015-04-02 03:17:11.000 092 33450.58 132.45 49996.10 34.21 2015-04-02 03:17:12.000 092 33450.52 132.37 49996.10 34.21 2015-04-02 03:17:13.000 092 33450.49 132.41 49996.10 34.21 2015-04-02 03:17:14.000 092 33450.60 132.34 49996.10 34.21 2015-04-02 03:17:15.000 092 33450.46 132.33 49996.10 34.21 2015-04-02 03:17:16.000 092 33450.52 132.28 49996.10 34.21 2015-04-02 03:17:17.000 092 33450.46 132.27 49996.10 34.21 2015-04-02 03:17:18.000 092 33450.51 132.23 49996.10 34.21 2015-04-02 03:17:18.000 092 33450.38 132.18 49996.10 34.21 2015-04-02 03:17:20.000 092 33450.46 132.17 49996.10 34.21 2015-04-02 03:17:21.000 092 33450.48 132.13 49996.10 34.21 2015-04-02 03:17:22.000 092 33450.38 132.10 49996.10 34.21 2015-04-02 03:17:23.000 092 33450.45 132.04 49996.10 34.21 2015-04-02 03:17:24.000 092 33450.46 132.06 49996.10 34.21 2015-04-02 03:17:25.000 092 33450.38 132.03 49996.10 34.21 2015-04-02 03:17:26.000 092 33450.42 132.00 49996.10 34.21 2015-04-02 03:17:27.000 092 33450.40 131.95 49996.10 34.21 2015-04-02 03:17:28.000 092 33450.46 131.92 49996.10 34.21 2015-04-02 03:17:29.000 092 33450.42 131.98 49996.10 34.21 2015-04-02 03:17:30.000 092 33450.45 131.91 49996.10 34.21 2015-04-02 03:17:31.000 092 33450.46 131.94 49996.10 34.21 2015-04-02 03:17:31.000 092 33450.52 131.92 49996.10 34.21 2015-04-02 03:17:33.000 092 33450.49 131.89 49996.10 34.21 2015-04-02 03:17:34.000 092 33450.39 131.86 49996.10 34.21 2015-04-02 03:17:35.000 092 33450.38 131.86 49996.10 34.21 2015-04-02 03:17:36.000 092 33450.45 131.87 49996.10 34.21 2015-04-02 03:17:37.000 092 33450.39 131.83 49996.10 34.21 2015-04-02 03:17:38.000 092 33450.40 131.78 49996.10 34.21 2015-04-02 03:17:39.000 092 33450.41 131.75 49996.10 34.21 2015-04-02 03:17:40.000 092 33450.39 131.72 49996.10 34.21 2015-04-02 03:17:41.000 092 33450.39 131.67 49996.10 34.21 2015-04-02 03:17:42.000 092 33450.33 131.64 49996.10 34.21 2015-04-02 03:17:43.000 092 33450.45 131.67 49996.10 34.21 2015-04-02 03:17:44.000 092 33450.30 131.72 49996.10 34.21 2015-04-02 03:17:45.000 092 33450.35 131.69 49996.10 34.21 2015-04-02 03:17:46.000 092 33450.35 131.64 49996.10 34.21 2015-04-02 03:17:47.000 092 33450.33 131.63 49996.10 34.21 2015-04-02 03:17:48.000 092 33450.33 131.53 49996.10 34.21 2015-04-02 03:17:49.000 092 33450.36 131.46 49996.10 34.21 2015-04-02 03:17:50.000 092 33450.29 131.49 49996.10 34.21 2015-04-02 03:17:51.000 092 33450.30 131.46 49996.10 34.21 2015-04-02 03:17:52.000 092 33450.36 131.43 49996.10 34.21 2015-04-02 03:17:53.000 092 33450.36 131.39 49996.10 34.21 2015-04-02 03:17:54.000 092 33450.33 131.38 49996.10 34.21 2015-04-02 03:17:55.000 092 33450.37 131.30 49996.10 34.21 2015-04-02 03:17:56.000 092 33450.35 131.24 49996.10 34.21 2015-04-02 03:17:57.000 092 33450.32 131.13 49996.10 34.21 2015-04-02 03:17:58.000 092 33450.33 131.06 49996.10 34.21 2015-04-02 03:17:59.000 092 33450.31 131.05 49996.10 34.21 2015-04-02 03:18:00.000 092 33450.37 131.01 49996.10 34.21 2015-04-02 03:18:01.000 092 33450.32 131.00 49996.10 34.21 2015-04-02 03:18:02.000 092 33450.41 130.96 49996.10 34.21 2015-04-02 03:18:03.000 092 33450.30 130.99 49996.10 34.21 2015-04-02 03:18:04.000 092 33450.46 130.95 49996.10 34.21 2015-04-02 03:18:05.000 092 33450.32 130.96 49996.10 34.21 2015-04-02 03:18:06.000 092 33450.34 130.91 49996.10 34.21 2015-04-02 03:18:07.000 092 33450.30 130.97 49996.10 34.21 2015-04-02 03:18:08.000 092 33450.34 130.88 49996.10 34.21 2015-04-02 03:18:09.000 092 33450.37 130.85 49996.10 34.21 2015-04-02 03:18:10.000 092 33450.33 130.83 49996.10 34.21 2015-04-02 03:18:11.000 092 33450.36 130.70 49996.10 34.21 2015-04-02 03:18:12.000 092 33450.38 130.66 49996.10 34.21 2015-04-02 03:18:12.000 092 33450.26 130.64 49996.10 34.21 2015-04-02 03:18:14.000 092 33450.35 130.57 49996.10 34.21 2015-04-02 03:18:15.000 092 33450.46 130.53 49996.10 34.21 2015-04-02 03:18:16.000 092 33450.40 130.46 49996.10 34.21 2015-04-02 03:18:17.000 092 33450.46 130.42 49996.10 34.21 2015-04-02 03:18:18.000 092 33450.44 130.37 49996.10 34.21 2015-04-02 03:18:19.000 092 33450.33 130.36 49996.10 34.21 2015-04-02 03:18:20.000 092 33450.43 130.39 49996.10 34.21 2015-04-02 03:18:21.000 092 33450.40 130.39 49996.10 34.21 2015-04-02 03:18:22.000 092 33450.43 130.38 49996.10 34.21 2015-04-02 03:18:23.000 092 33450.46 130.41 49996.10 34.21 2015-04-02 03:18:24.000 092 33450.45 130.44 49996.10 34.21 2015-04-02 03:18:25.000 092 33450.36 130.47 49996.10 34.21 2015-04-02 03:18:25.000 092 33450.44 130.41 49996.10 34.21 2015-04-02 03:18:27.000 092 33450.35 130.44 49996.10 34.21 2015-04-02 03:18:28.000 092 33450.42 130.38 49996.10 34.21 2015-04-02 03:18:29.000 092 33450.48 130.41 49996.10 34.21 2015-04-02 03:18:30.000 092 33450.46 130.39 49996.10 34.21 2015-04-02 03:18:31.000 092 33450.52 130.40 49996.10 34.21 2015-04-02 03:18:32.000 092 33450.45 130.52 49996.10 34.21 2015-04-02 03:18:33.000 092 33450.58 130.55 49996.10 34.21 2015-04-02 03:18:34.000 092 33450.43 130.51 49996.10 34.21 2015-04-02 03:18:35.000 092 33450.48 130.48 49996.10 34.21 2015-04-02 03:18:36.000 092 33450.51 130.43 49996.10 34.21 2015-04-02 03:18:37.000 092 33450.46 130.41 49996.10 34.21 2015-04-02 03:18:38.000 092 33450.50 130.42 49996.10 34.21 2015-04-02 03:18:39.000 092 33450.47 130.35 49996.10 34.21 2015-04-02 03:18:40.000 092 33450.45 130.31 49996.10 34.21 2015-04-02 03:18:41.000 092 33450.53 130.35 49996.10 34.21 2015-04-02 03:18:42.000 092 33450.51 130.35 49996.10 34.21 2015-04-02 03:18:43.000 092 33450.40 130.34 49996.10 34.21 2015-04-02 03:18:44.000 092 33450.56 130.36 49996.10 34.21 2015-04-02 03:18:45.000 092 33450.38 130.38 49996.10 34.20 2015-04-02 03:18:46.000 092 33450.37 130.37 49996.10 34.20 2015-04-02 03:18:47.000 092 33450.44 130.38 49996.10 34.21 2015-04-02 03:18:48.000 092 33450.48 130.38 49996.10 34.20 2015-04-02 03:18:49.000 092 33450.42 130.41 49996.10 34.20 2015-04-02 03:18:50.000 092 33450.44 130.40 49996.10 34.20 2015-04-02 03:18:51.000 092 33450.54 130.37 49996.10 34.21 2015-04-02 03:18:52.000 092 33450.45 130.36 49996.10 34.21 2015-04-02 03:18:53.000 092 33450.41 130.34 49996.10 34.21 2015-04-02 03:18:54.000 092 33450.46 130.30 49996.10 34.21 2015-04-02 03:18:55.000 092 33450.41 130.25 49996.10 34.20 2015-04-02 03:18:56.000 092 33450.37 130.24 49996.10 34.21 2015-04-02 03:18:57.000 092 33450.45 130.20 49996.10 34.21 2015-04-02 03:18:58.000 092 33450.36 130.17 49996.10 34.21 2015-04-02 03:18:59.000 092 33450.43 130.21 49996.10 34.21 2015-04-02 03:19:00.000 092 33450.29 130.20 49996.10 34.20 2015-04-02 03:19:01.000 092 33450.32 130.21 49996.10 34.21 2015-04-02 03:19:02.000 092 33450.38 130.13 49996.10 34.20 2015-04-02 03:19:03.000 092 33450.33 130.11 49996.10 34.21 2015-04-02 03:19:04.000 092 33450.36 130.12 49996.10 34.21 2015-04-02 03:19:05.000 092 33450.40 130.12 49996.10 34.21 2015-04-02 03:19:06.000 092 33450.32 130.09 49996.10 34.21 2015-04-02 03:19:06.000 092 33450.37 130.02 49996.10 34.21 2015-04-02 03:19:08.000 092 33450.38 129.99 49996.10 34.20 2015-04-02 03:19:09.000 092 33450.36 129.99 49996.10 34.21 2015-04-02 03:19:10.000 092 33450.32 129.97 49996.10 34.21 2015-04-02 03:19:11.000 092 33450.34 129.92 49996.10 34.21 2015-04-02 03:19:12.000 092 33450.35 129.87 49996.10 34.21 2015-04-02 03:19:13.000 092 33450.32 129.92 49996.10 34.21 2015-04-02 03:19:14.000 092 33450.33 129.96 49996.10 34.21 2015-04-02 03:19:15.000 092 33450.20 129.94 49996.10 34.21 2015-04-02 03:19:16.000 092 33450.31 129.86 49996.10 34.21 2015-04-02 03:19:17.000 092 33450.30 129.85 49996.10 34.21 2015-04-02 03:19:18.000 092 33450.32 129.81 49996.10 34.21 2015-04-02 03:19:19.000 092 33450.33 129.75 49996.10 34.21 2015-04-02 03:19:19.000 092 33450.31 129.70 49996.10 34.21 2015-04-02 03:19:21.000 092 33450.33 129.68 49996.10 34.21 2015-04-02 03:19:22.000 092 33450.39 129.63 49996.10 34.21 2015-04-02 03:19:23.000 092 33450.30 129.57 49996.10 34.21 2015-04-02 03:19:24.000 092 33450.26 129.63 49996.10 34.21 2015-04-02 03:19:25.000 092 33450.25 129.58 49996.10 34.21 2015-04-02 03:19:26.000 092 33450.26 129.53 49996.10 34.21 2015-04-02 03:19:27.000 092 33450.23 129.47 49996.10 34.21 2015-04-02 03:19:28.000 092 33450.26 129.43 49996.10 34.21 2015-04-02 03:19:29.000 092 33450.24 129.40 49996.10 34.21 2015-04-02 03:19:30.000 092 33450.33 129.36 49996.10 34.21 2015-04-02 03:19:31.000 092 33450.32 129.32 49996.10 34.21 2015-04-02 03:19:32.000 092 33450.33 129.32 49996.10 34.21 2015-04-02 03:19:33.000 092 33450.23 129.32 49996.10 34.21 2015-04-02 03:19:34.000 092 33450.39 129.33 49996.10 34.21 2015-04-02 03:19:35.000 092 33450.33 129.32 49996.10 34.21 2015-04-02 03:19:36.000 092 33450.38 129.34 49996.10 34.21 2015-04-02 03:19:37.000 092 33450.32 129.58 49996.10 34.21 2015-04-02 03:19:38.000 092 33450.28 129.59 49996.10 34.21 2015-04-02 03:19:39.000 092 33450.26 129.66 49996.10 34.21 2015-04-02 03:19:40.000 092 33450.42 129.58 49996.10 34.21 2015-04-02 03:19:41.000 092 33450.37 129.60 49996.10 34.21 2015-04-02 03:19:42.000 092 33450.35 129.57 49996.10 34.21 2015-04-02 03:19:43.000 092 33450.33 129.53 49996.10 34.21 2015-04-02 03:19:44.000 092 33450.38 129.51 49996.10 34.21 2015-04-02 03:19:45.000 092 33450.25 129.46 49996.10 34.21 2015-04-02 03:19:46.000 092 33450.23 129.40 49996.10 34.21 2015-04-02 03:19:47.000 092 33450.30 129.39 49996.10 34.21 2015-04-02 03:19:48.000 092 33450.32 129.37 49996.10 34.21 2015-04-02 03:19:49.000 092 33450.33 129.33 49996.10 34.21 2015-04-02 03:19:50.000 092 33450.32 129.29 49996.10 34.21 2015-04-02 03:19:51.000 092 33450.35 129.26 49996.10 34.21 2015-04-02 03:19:52.000 092 33450.39 129.24 49996.10 34.21 2015-04-02 03:19:53.000 092 33450.27 129.23 49996.10 34.21 2015-04-02 03:19:54.000 092 33450.27 129.18 49996.10 34.21 2015-04-02 03:19:55.000 092 33450.20 129.22 49996.10 34.21 2015-04-02 03:19:56.000 092 33450.32 129.18 49996.10 34.21 2015-04-02 03:19:57.000 092 33450.27 129.20 49996.10 34.21 2015-04-02 03:19:58.000 092 33450.17 129.23 49996.10 34.21 2015-04-02 03:19:59.000 092 33450.21 129.20 49996.10 34.21 2015-04-02 03:20:00.000 092 33450.22 129.16 49996.10 34.21 2015-04-02 03:20:00.000 092 33450.21 129.12 49996.10 34.21 2015-04-02 03:20:02.000 092 33450.22 129.05 49996.10 34.21 2015-04-02 03:20:03.000 092 33450.18 128.98 49996.10 34.21 2015-04-02 03:20:04.000 092 33450.21 128.88 49996.10 34.21 2015-04-02 03:20:05.000 092 33450.17 128.88 49996.10 34.21 2015-04-02 03:20:06.000 092 33450.18 128.88 49996.10 34.21 2015-04-02 03:20:07.000 092 33450.20 128.81 49996.10 34.21 2015-04-02 03:20:08.000 092 33450.18 128.78 49996.10 34.21 2015-04-02 03:20:09.000 092 33450.20 128.76 49996.10 34.21 2015-04-02 03:20:10.000 092 33450.18 128.72 49996.10 34.21 2015-04-02 03:20:11.000 092 33450.09 128.70 49996.10 34.21 2015-04-02 03:20:12.000 092 33450.14 128.72 49996.10 34.21 2015-04-02 03:20:13.000 092 33450.21 128.73 49996.10 34.21 2015-04-02 03:20:13.000 092 33450.14 128.70 49996.10 34.21 2015-04-02 03:20:15.000 092 33450.16 128.64 49996.10 34.21 2015-04-02 03:20:16.000 092 33450.13 128.57 49996.10 34.21 2015-04-02 03:20:17.000 092 33450.05 128.58 49996.10 34.21 2015-04-02 03:20:18.000 092 33450.14 128.56 49996.10 34.21 2015-04-02 03:20:19.000 092 33450.10 128.54 49996.10 34.21 2015-04-02 03:20:20.000 092 33450.11 128.52 49996.10 34.21 2015-04-02 03:20:21.000 092 33450.11 128.50 49996.10 34.21 2015-04-02 03:20:22.000 092 33450.18 128.44 49996.10 34.21 2015-04-02 03:20:23.000 092 33450.13 128.43 49996.10 34.21 2015-04-02 03:20:24.000 092 33450.14 128.39 49996.10 34.21 2015-04-02 03:20:25.000 092 33450.13 128.42 49996.10 34.21 2015-04-02 03:20:26.000 092 33450.09 128.40 49996.10 34.21 2015-04-02 03:20:27.000 092 33450.17 128.41 49996.10 34.21 2015-04-02 03:20:28.000 092 33450.18 128.56 49996.10 34.21 2015-04-02 03:20:29.000 092 33450.13 128.58 49996.10 34.21 2015-04-02 03:20:30.000 092 33450.12 128.74 49996.10 34.21 2015-04-02 03:20:31.000 092 33450.08 128.84 49996.10 34.21 2015-04-02 03:20:32.000 092 33450.10 128.88 49996.10 34.21 2015-04-02 03:20:33.000 092 33450.11 128.91 49996.10 34.21 2015-04-02 03:20:34.000 092 33450.03 128.94 49996.10 34.21 2015-04-02 03:20:35.000 092 33450.20 128.97 49996.10 34.21 2015-04-02 03:20:36.000 092 33450.16 128.95 49996.10 34.21 2015-04-02 03:20:37.000 092 33450.18 129.06 49996.10 34.21 2015-04-02 03:20:38.000 092 33450.14 129.03 49996.10 34.21 2015-04-02 03:20:39.000 092 33450.13 129.10 49996.10 34.21 2015-04-02 03:20:40.000 092 33450.15 129.15 49996.10 34.21 2015-04-02 03:20:41.000 092 33450.12 129.17 49996.10 34.21 2015-04-02 03:20:42.000 092 33450.08 129.25 49996.10 34.21 2015-04-02 03:20:43.000 092 33450.08 129.31 49996.10 34.21 2015-04-02 03:20:44.000 092 33450.11 129.32 49996.10 34.21 2015-04-02 03:20:45.000 092 33450.15 129.28 49996.10 34.21 2015-04-02 03:20:46.000 092 33450.13 129.33 49996.10 34.21 2015-04-02 03:20:47.000 092 33450.09 129.28 49996.10 34.21 2015-04-02 03:20:48.000 092 33450.15 129.29 49996.10 34.21 2015-04-02 03:20:49.000 092 33450.14 129.29 49996.10 34.21 2015-04-02 03:20:50.000 092 33450.08 129.32 49996.10 34.21 2015-04-02 03:20:51.000 092 33450.09 129.34 49996.10 34.21 2015-04-02 03:20:52.000 092 33450.14 129.28 49996.10 34.21 2015-04-02 03:20:53.000 092 33450.06 129.31 49996.10 34.21 2015-04-02 03:20:54.000 092 33450.09 129.32 49996.10 34.21 2015-04-02 03:20:54.000 092 33450.05 129.28 49996.10 34.21 2015-04-02 03:20:56.000 092 33450.04 129.28 49996.10 34.21 2015-04-02 03:20:57.000 092 33449.97 129.23 49996.10 34.21 2015-04-02 03:20:58.000 092 33450.09 129.21 49996.10 34.21 2015-04-02 03:20:59.000 092 33450.05 129.18 49996.10 34.21 2015-04-02 03:21:00.000 092 33450.00 129.22 49996.10 34.21 2015-04-02 03:21:01.000 092 33449.98 129.22 49996.10 34.21 2015-04-02 03:21:02.000 092 33450.02 129.24 49996.10 34.21 2015-04-02 03:21:03.000 092 33449.99 129.17 49996.10 34.21 2015-04-02 03:21:04.000 092 33449.96 129.19 49996.10 34.21 2015-04-02 03:21:05.000 092 33450.02 129.19 49996.10 34.21 2015-04-02 03:21:06.000 092 33450.06 129.22 49996.10 34.21 2015-04-02 03:21:07.000 092 33450.05 129.19 49996.10 34.21 2015-04-02 03:21:07.000 092 33449.99 129.19 49996.10 34.21 2015-04-02 03:21:09.000 092 33450.05 129.16 49996.10 34.21 2015-04-02 03:21:10.000 092 33450.00 129.13 49996.10 34.21 2015-04-02 03:21:11.000 092 33450.02 129.11 49996.10 34.21 2015-04-02 03:21:12.000 092 33450.07 129.11 49996.10 34.21 2015-04-02 03:21:13.000 092 33450.04 129.09 49996.10 34.21 2015-04-02 03:21:14.000 092 33450.04 129.08 49996.10 34.21 2015-04-02 03:21:15.000 092 33450.01 129.11 49996.10 34.21 2015-04-02 03:21:16.000 092 33450.04 129.10 49996.10 34.21 2015-04-02 03:21:17.000 092 33449.98 129.06 49996.10 34.21 2015-04-02 03:21:18.000 092 33450.03 129.09 49996.10 34.21 2015-04-02 03:21:19.000 092 33450.01 129.11 49996.10 34.21 2015-04-02 03:21:20.000 092 33450.03 129.09 49996.10 34.21 2015-04-02 03:21:21.000 092 33450.05 129.13 49996.10 34.21 2015-04-02 03:21:22.000 092 33450.00 129.18 49996.10 34.21 2015-04-02 03:21:23.000 092 33450.11 129.22 49996.10 34.21 2015-04-02 03:21:24.000 092 33450.14 129.32 49996.10 34.21 2015-04-02 03:21:25.000 092 33450.08 129.34 49996.10 34.21 2015-04-02 03:21:26.000 092 33450.14 129.29 49996.10 34.21 2015-04-02 03:21:27.000 092 33450.04 129.45 49996.10 34.21 2015-04-02 03:21:28.000 092 33450.08 129.44 49996.10 34.21 2015-04-02 03:21:29.000 092 33450.01 129.44 49996.10 34.21 2015-04-02 03:21:30.000 092 33450.04 129.55 49996.10 34.21 2015-04-02 03:21:31.000 092 33450.05 129.58 49996.10 34.21 2015-04-02 03:21:32.000 092 33450.02 129.57 49996.10 34.21 2015-04-02 03:21:33.000 092 33450.10 129.57 49996.10 34.21 2015-04-02 03:21:34.000 092 33449.95 129.58 49996.10 34.21 2015-04-02 03:21:35.000 092 33450.02 129.56 49996.10 34.21 2015-04-02 03:21:36.000 092 33449.99 129.57 49996.10 34.21 2015-04-02 03:21:37.000 092 33449.98 129.55 49996.10 34.21 2015-04-02 03:21:38.000 092 33449.98 129.59 49996.10 34.21 2015-04-02 03:21:39.000 092 33450.00 129.53 49996.10 34.21 2015-04-02 03:21:40.000 092 33449.99 129.52 49996.10 34.21 2015-04-02 03:21:41.000 092 33449.96 129.51 49996.10 34.21 2015-04-02 03:21:42.000 092 33449.99 129.49 49996.10 34.21 2015-04-02 03:21:43.000 092 33449.92 129.51 49996.10 34.21 2015-04-02 03:21:44.000 092 33449.97 129.53 49996.10 34.21 2015-04-02 03:21:45.000 092 33449.99 129.49 49996.10 34.21 2015-04-02 03:21:46.000 092 33449.97 129.48 49996.10 34.21 2015-04-02 03:21:47.000 092 33449.92 129.48 49996.10 34.21 2015-04-02 03:21:48.000 092 33449.98 129.45 49996.10 34.21 2015-04-02 03:21:48.000 092 33449.99 129.51 49996.10 34.21 2015-04-02 03:21:50.000 092 33449.93 129.47 49996.10 34.21 2015-04-02 03:21:51.000 092 33449.87 129.52 49996.10 34.21 2015-04-02 03:21:52.000 092 33449.92 129.51 49996.10 34.21 2015-04-02 03:21:53.000 092 33449.86 129.52 49996.10 34.21 2015-04-02 03:21:54.000 092 33449.87 129.62 49996.10 34.21 2015-04-02 03:21:55.000 092 33449.86 129.69 49996.10 34.21 2015-04-02 03:21:56.000 092 33449.92 129.76 49996.10 34.21 2015-04-02 03:21:57.000 092 33449.89 129.76 49996.10 34.21 2015-04-02 03:21:58.000 092 33449.93 129.84 49996.10 34.21 2015-04-02 03:21:59.000 092 33449.88 129.84 49996.10 34.21 2015-04-02 03:22:00.000 092 33449.87 129.90 49996.10 34.21 2015-04-02 03:22:01.000 092 33449.93 129.93 49996.10 34.21 2015-04-02 03:22:01.000 092 33449.87 129.95 49996.10 34.21 2015-04-02 03:22:03.000 092 33449.91 130.00 49996.10 34.21 2015-04-02 03:22:04.000 092 33449.79 129.99 49996.10 34.21 2015-04-02 03:22:05.000 092 33449.87 129.97 49996.10 34.21 2015-04-02 03:22:06.000 092 33449.79 130.07 49996.10 34.21 2015-04-02 03:22:07.000 092 33449.95 130.07 49996.10 34.21 2015-04-02 03:22:08.000 092 33449.90 130.11 49996.10 34.21 2015-04-02 03:22:09.000 092 33449.96 130.07 49996.10 34.21 2015-04-02 03:22:10.000 092 33449.92 130.00 49996.10 34.21 2015-04-02 03:22:11.000 092 33449.87 129.99 49996.10 34.21 2015-04-02 03:22:12.000 092 33449.94 129.96 49996.10 34.21 2015-04-02 03:22:13.000 092 33449.83 129.92 49996.10 34.21 2015-04-02 03:22:14.000 092 33449.90 129.95 49996.10 34.21 2015-04-02 03:22:15.000 092 33449.97 129.86 49996.10 34.21 2015-04-02 03:22:16.000 092 33449.98 129.84 49996.10 34.21 2015-04-02 03:22:17.000 092 33449.92 129.82 49996.10 34.21 2015-04-02 03:22:18.000 092 33449.86 129.80 49996.10 34.21 2015-04-02 03:22:19.000 092 33449.89 129.79 49996.10 34.21 2015-04-02 03:22:20.000 092 33449.96 129.73 49996.10 34.21 2015-04-02 03:22:21.000 092 33449.95 129.72 49996.10 34.21 2015-04-02 03:22:22.000 092 33449.86 129.69 49996.10 34.21 2015-04-02 03:22:23.000 092 33449.86 129.67 49996.10 34.21 2015-04-02 03:22:24.000 092 33449.97 129.66 49996.10 34.21 2015-04-02 03:22:25.000 092 33449.93 129.62 49996.10 34.21 2015-04-02 03:22:26.000 092 33449.90 129.62 49996.10 34.21 2015-04-02 03:22:27.000 092 33449.90 129.53 49996.10 34.21 2015-04-02 03:22:28.000 092 33449.91 129.51 49996.10 34.21 2015-04-02 03:22:29.000 092 33449.92 129.48 49996.10 34.21 2015-04-02 03:22:30.000 092 33449.92 129.46 49996.10 34.21 2015-04-02 03:22:31.000 092 33449.89 129.33 49996.10 34.21 2015-04-02 03:22:32.000 092 33449.87 129.30 49996.10 34.21 2015-04-02 03:22:33.000 092 33449.95 129.28 49996.10 34.21 2015-04-02 03:22:34.000 092 33449.84 129.30 49996.10 34.21 2015-04-02 03:22:35.000 092 33449.99 129.28 49996.10 34.21 2015-04-02 03:22:36.000 092 33449.92 129.28 49996.10 34.21 2015-04-02 03:22:37.000 092 33449.95 129.30 49996.10 34.21 2015-04-02 03:22:38.000 092 33449.99 129.28 49996.10 34.21 2015-04-02 03:22:39.000 092 33449.83 129.25 49996.10 34.21 2015-04-02 03:22:40.000 092 33449.92 129.19 49996.10 34.21 2015-04-02 03:22:41.000 092 33449.92 129.16 49996.10 34.21 2015-04-02 03:22:42.000 092 33449.93 129.15 49996.10 34.21 2015-04-02 03:22:42.000 092 33449.95 129.13 49996.10 34.21 2015-04-02 03:22:44.000 092 33449.96 129.14 49996.10 34.21 2015-04-02 03:22:45.000 092 33449.92 129.05 49996.10 34.21 2015-04-02 03:22:46.000 092 33449.90 129.01 49996.10 34.21 2015-04-02 03:22:47.000 092 33449.89 129.04 49996.10 34.21 2015-04-02 03:22:48.000 092 33449.95 129.03 49996.10 34.21 2015-04-02 03:22:49.000 092 33449.87 129.01 49996.10 34.21 2015-04-02 03:22:50.000 092 33449.93 128.94 49996.10 34.21 2015-04-02 03:22:51.000 092 33449.81 128.99 49996.10 34.21 2015-04-02 03:22:52.000 092 33449.82 128.95 49996.10 34.21 2015-04-02 03:22:53.000 092 33449.88 128.95 49996.10 34.21 2015-04-02 03:22:54.000 092 33449.83 128.89 49996.10 34.21 2015-04-02 03:22:55.000 092 33449.83 128.88 49996.10 34.21 2015-04-02 03:22:55.000 092 33449.91 128.85 49996.10 34.21 2015-04-02 03:22:57.000 092 33449.82 128.80 49996.10 34.21 2015-04-02 03:22:58.000 092 33449.90 128.72 49996.10 34.21 2015-04-02 03:22:59.000 092 33449.86 128.74 49996.10 34.21 2015-04-02 03:23:00.000 092 33449.80 128.72 49996.10 34.21 2015-04-02 03:23:01.000 092 33449.81 128.71 49996.10 34.21 2015-04-02 03:23:02.000 092 33449.78 128.75 49996.10 34.21 2015-04-02 03:23:03.000 092 33449.76 128.76 49996.10 34.21 2015-04-02 03:23:04.000 092 33449.80 128.75 49996.10 34.21 2015-04-02 03:23:05.000 092 33449.75 128.72 49996.10 34.21 2015-04-02 03:23:06.000 092 33449.78 128.85 49996.10 34.21 2015-04-02 03:23:07.000 092 33449.77 128.85 49996.10 34.21 2015-04-02 03:23:08.000 092 33449.82 128.82 49996.10 34.21 2015-04-02 03:23:09.000 092 33449.77 128.88 49996.10 34.21 2015-04-02 03:23:10.000 092 33449.83 128.88 49996.10 34.21 2015-04-02 03:23:11.000 092 33449.80 128.89 49996.10 34.21 2015-04-02 03:23:12.000 092 33449.80 128.86 49996.10 34.21 2015-04-02 03:23:13.000 092 33449.77 128.84 49996.10 34.21 2015-04-02 03:23:14.000 092 33449.79 128.77 49996.10 34.21 2015-04-02 03:23:15.000 092 33449.81 128.77 49996.10 34.21 2015-04-02 03:23:16.000 092 33449.84 128.82 49996.10 34.21 2015-04-02 03:23:17.000 092 33449.73 128.80 49996.10 34.21 2015-04-02 03:23:18.000 092 33449.79 128.74 49996.10 34.21 2015-04-02 03:23:19.000 092 33449.77 128.72 49996.10 34.21 2015-04-02 03:23:20.000 092 33449.69 128.74 49996.10 34.21 2015-04-02 03:23:21.000 092 33449.87 128.67 49996.10 34.21 2015-04-02 03:23:22.000 092 33449.89 128.66 49996.10 34.21 2015-04-02 03:23:23.000 092 33449.83 128.67 49996.10 34.21 2015-04-02 03:23:24.000 092 33449.83 128.71 49996.10 34.21 2015-04-02 03:23:25.000 092 33449.75 128.73 49996.10 34.21 2015-04-02 03:23:26.000 092 33449.84 128.72 49996.10 34.21 2015-04-02 03:23:27.000 092 33449.75 128.68 49996.10 34.21 2015-04-02 03:23:28.000 092 33449.80 128.70 49996.10 34.21 2015-04-02 03:23:29.000 092 33449.75 128.73 49996.10 34.21 2015-04-02 03:23:30.000 092 33449.74 128.69 49996.10 34.21 2015-04-02 03:23:31.000 092 33449.73 128.68 49996.10 34.21 2015-04-02 03:23:32.000 092 33449.72 128.66 49996.10 34.21 2015-04-02 03:23:33.000 092 33449.67 128.64 49996.10 34.21 2015-04-02 03:23:34.000 092 33449.77 128.57 49996.10 34.21 2015-04-02 03:23:35.000 092 33449.67 128.55 49996.10 34.21 2015-04-02 03:23:36.000 092 33449.75 128.59 49996.10 34.21 2015-04-02 03:23:36.000 092 33449.64 128.61 49996.10 34.21 2015-04-02 03:23:38.000 092 33449.79 128.60 49996.10 34.21 2015-04-02 03:23:39.000 092 33449.58 128.70 49996.10 34.21 2015-04-02 03:23:40.000 092 33449.72 128.65 49996.10 34.21 2015-04-02 03:23:41.000 092 33449.63 128.63 49996.10 34.21 2015-04-02 03:23:42.000 092 33449.68 128.63 49996.10 34.21 2015-04-02 03:23:43.000 092 33449.66 128.58 49996.10 34.21 2015-04-02 03:23:44.000 092 33449.69 128.56 49996.10 34.21 2015-04-02 03:23:45.000 092 33449.74 128.47 49996.10 34.21 2015-04-02 03:23:46.000 092 33449.71 128.49 49996.10 34.21 2015-04-02 03:23:47.000 092 33449.65 128.46 49996.10 34.21 2015-04-02 03:23:48.000 092 33449.63 128.41 49996.10 34.21 2015-04-02 03:23:49.000 092 33449.70 128.44 49996.10 34.21 2015-04-02 03:23:49.000 092 33449.72 128.40 49996.10 34.21 2015-04-02 03:23:51.000 092 33449.71 128.32 49996.10 34.21 2015-04-02 03:23:52.000 092 33449.67 128.39 49996.10 34.21 2015-04-02 03:23:53.000 092 33449.65 128.37 49996.10 34.21 2015-04-02 03:23:54.000 092 33449.65 128.44 49996.10 34.21 2015-04-02 03:23:55.000 092 33449.61 128.40 49996.10 34.21 2015-04-02 03:23:56.000 092 33449.59 128.43 49996.10 34.21 2015-04-02 03:23:57.000 092 33449.62 128.42 49996.10 34.21 2015-04-02 03:23:58.000 092 33449.65 128.42 49996.10 34.21 2015-04-02 03:23:59.000 092 33449.64 128.39 49996.10 34.21 2015-04-02 03:24:00.000 092 33449.65 128.35 49996.10 34.21 2015-04-02 03:24:01.000 092 33449.66 128.42 49996.10 34.21 2015-04-02 03:24:02.000 092 33449.68 128.39 49996.10 34.21 2015-04-02 03:24:03.000 092 33449.61 128.44 49996.10 34.21 2015-04-02 03:24:04.000 092 33449.64 128.38 49996.10 34.21 2015-04-02 03:24:05.000 092 33449.61 128.40 49996.10 34.21 2015-04-02 03:24:06.000 092 33449.57 128.36 49996.10 34.21 2015-04-02 03:24:07.000 092 33449.64 128.32 49996.10 34.21 2015-04-02 03:24:08.000 092 33449.71 128.32 49996.10 34.21 2015-04-02 03:24:09.000 092 33449.67 128.33 49996.10 34.21 2015-04-02 03:24:10.000 092 33449.77 128.32 49996.10 34.21 2015-04-02 03:24:11.000 092 33449.71 128.35 49996.10 34.21 2015-04-02 03:24:12.000 092 33449.72 128.41 49996.10 34.21 2015-04-02 03:24:13.000 092 33449.71 128.37 49996.10 34.21 2015-04-02 03:24:14.000 092 33449.72 128.38 49996.10 34.21 2015-04-02 03:24:15.000 092 33449.70 128.35 49996.10 34.21 2015-04-02 03:24:16.000 092 33449.65 128.35 49996.10 34.21 2015-04-02 03:24:17.000 092 33449.72 128.36 49996.10 34.21 2015-04-02 03:24:18.000 092 33449.72 128.30 49996.10 34.21 2015-04-02 03:24:19.000 092 33449.73 128.36 49996.10 34.21 2015-04-02 03:24:20.000 092 33449.75 128.41 49996.10 34.21 2015-04-02 03:24:21.000 092 33449.69 128.41 49996.10 34.21 2015-04-02 03:24:22.000 092 33449.65 128.40 49996.10 34.21 2015-04-02 03:24:23.000 092 33449.64 128.36 49996.10 34.21 2015-04-02 03:24:24.000 092 33449.68 128.29 49996.10 34.21 2015-04-02 03:24:25.000 092 33449.66 128.25 49996.10 34.21 2015-04-02 03:24:26.000 092 33449.74 128.23 49996.10 34.21 2015-04-02 03:24:27.000 092 33449.72 128.19 49996.10 34.21 2015-04-02 03:24:28.000 092 33449.83 128.07 49996.10 34.21 2015-04-02 03:24:29.000 092 33449.77 128.04 49996.10 34.21 2015-04-02 03:24:30.000 092 33449.74 128.04 49996.10 34.21 2015-04-02 03:24:30.000 092 33449.72 127.99 49996.10 34.21 2015-04-02 03:24:32.000 092 33449.77 127.93 49996.10 34.21 2015-04-02 03:24:33.000 092 33449.70 127.86 49996.10 34.21 2015-04-02 03:24:34.000 092 33449.79 127.85 49996.10 34.21 2015-04-02 03:24:35.000 092 33449.69 127.81 49996.10 34.21 2015-04-02 03:24:36.000 092 33449.71 127.77 49996.10 34.21 2015-04-02 03:24:37.000 092 33449.74 127.69 49996.10 34.21 2015-04-02 03:24:38.000 092 33449.61 127.56 49996.10 34.21 2015-04-02 03:24:39.000 092 33449.71 127.54 49996.10 34.21 2015-04-02 03:24:40.000 092 33449.69 127.41 49996.10 34.21 2015-04-02 03:24:41.000 092 33449.74 127.40 49996.10 34.21 2015-04-02 03:24:42.000 092 33449.72 127.34 49996.10 34.21 2015-04-02 03:24:43.000 092 33449.68 127.27 49996.10 34.21 2015-04-02 03:24:43.000 092 33449.74 127.25 49996.10 34.21 2015-04-02 03:24:45.000 092 33449.74 127.22 49996.10 34.21 2015-04-02 03:24:46.000 092 33449.75 127.24 49996.10 34.21 2015-04-02 03:24:47.000 092 33449.77 127.20 49996.10 34.21 2015-04-02 03:24:48.000 092 33449.77 127.14 49996.10 34.21 2015-04-02 03:24:49.000 092 33449.76 127.06 49996.10 34.21 2015-04-02 03:24:50.000 092 33449.82 127.06 49996.10 34.21 2015-04-02 03:24:51.000 092 33449.74 127.03 49996.10 34.21 2015-04-02 03:24:52.000 092 33449.84 126.96 49996.10 34.21 2015-04-02 03:24:53.000 092 33449.76 126.94 49996.10 34.21 2015-04-02 03:24:54.000 092 33449.90 126.90 49996.10 34.21 2015-04-02 03:24:55.000 092 33449.78 126.85 49996.10 34.21 2015-04-02 03:24:56.000 092 33449.67 126.84 49996.10 34.21 2015-04-02 03:24:57.000 092 33449.77 126.81 49996.10 34.21 2015-04-02 03:24:58.000 092 33449.84 126.80 49996.10 34.21 2015-04-02 03:24:59.000 092 33449.79 126.75 49996.10 34.21 2015-04-02 03:25:00.000 092 33449.80 126.69 49996.10 34.21 2015-04-02 03:25:01.000 092 33449.75 126.65 49996.10 34.21 2015-04-02 03:25:02.000 092 33449.80 126.64 49996.10 34.21 2015-04-02 03:25:03.000 092 33449.84 126.59 49996.10 34.21 2015-04-02 03:25:04.000 092 33449.83 126.57 49996.10 34.21 2015-04-02 03:25:05.000 092 33449.77 126.55 49996.10 34.21 2015-04-02 03:25:06.000 092 33449.89 126.53 49996.10 34.21 2015-04-02 03:25:07.000 092 33449.77 126.52 49996.10 34.21 2015-04-02 03:25:08.000 092 33449.86 126.51 49996.10 34.21 2015-04-02 03:25:09.000 092 33449.80 126.52 49996.10 34.21 2015-04-02 03:25:10.000 092 33449.89 126.53 49996.10 34.21 2015-04-02 03:25:11.000 092 33449.79 126.49 49996.10 34.21 2015-04-02 03:25:12.000 092 33449.87 126.60 49996.10 34.21 2015-04-02 03:25:13.000 092 33449.81 126.58 49996.10 34.21 2015-04-02 03:25:14.000 092 33449.75 126.60 49996.10 34.21 2015-04-02 03:25:15.000 092 33449.96 126.61 49996.10 34.21 2015-04-02 03:25:16.000 092 33449.82 126.54 49996.10 34.21 2015-04-02 03:25:17.000 092 33449.85 126.54 49996.10 34.21 2015-04-02 03:25:18.000 092 33449.83 126.50 49996.10 34.21 2015-04-02 03:25:19.000 092 33449.81 126.48 49996.10 34.21 2015-04-02 03:25:20.000 092 33449.86 126.49 49996.10 34.21 2015-04-02 03:25:21.000 092 33449.83 126.53 49996.10 34.21 2015-04-02 03:25:22.000 092 33449.91 126.54 49996.10 34.21 2015-04-02 03:25:23.000 092 33449.97 126.51 49996.10 34.21 2015-04-02 03:25:24.000 092 33449.92 126.54 49996.10 34.21 2015-04-02 03:25:24.000 092 33449.84 126.57 49996.10 34.21 2015-04-02 03:25:26.000 092 33449.83 126.55 49996.10 34.21 2015-04-02 03:25:27.000 092 33449.75 126.54 49996.10 34.21 2015-04-02 03:25:28.000 092 33449.97 126.54 49996.10 34.21 2015-04-02 03:25:29.000 092 33449.79 126.56 49996.10 34.21 2015-04-02 03:25:30.000 092 33449.87 126.61 49996.10 34.21 2015-04-02 03:25:31.000 092 33449.84 126.65 49996.10 34.21 2015-04-02 03:25:32.000 092 33449.87 126.60 49996.10 34.21 2015-04-02 03:25:33.000 092 33449.90 126.61 49996.10 34.21 2015-04-02 03:25:34.000 092 33449.93 126.68 49996.10 34.21 2015-04-02 03:25:35.000 092 33449.83 126.66 49996.10 34.21 2015-04-02 03:25:36.000 092 33449.96 126.60 49996.10 34.21 2015-04-02 03:25:37.000 092 33449.95 126.61 49996.10 34.21 2015-04-02 03:25:37.000 092 33450.01 126.63 49996.10 34.21 2015-04-02 03:25:39.000 092 33449.96 126.61 49996.10 34.21 2015-04-02 03:25:40.000 092 33450.04 126.65 49996.10 34.21 2015-04-02 03:25:41.000 092 33449.96 126.62 49996.10 34.21 2015-04-02 03:25:42.000 092 33449.99 126.63 49996.10 34.21 2015-04-02 03:25:43.000 092 33449.98 126.57 49996.10 34.21 2015-04-02 03:25:44.000 092 33450.02 126.61 49996.10 34.21 2015-04-02 03:25:45.000 092 33449.96 126.59 49996.10 34.21 2015-04-02 03:25:46.000 092 33450.01 126.61 49996.10 34.21 2015-04-02 03:25:47.000 092 33449.92 126.59 49996.10 34.21 2015-04-02 03:25:48.000 092 33449.98 126.59 49996.10 34.21 2015-04-02 03:25:49.000 092 33450.01 126.57 49996.10 34.21 2015-04-02 03:25:50.000 092 33450.00 126.60 49996.10 34.21 2015-04-02 03:25:51.000 092 33449.95 126.60 49996.10 34.21 2015-04-02 03:25:52.000 092 33450.00 126.60 49996.10 34.21 2015-04-02 03:25:53.000 092 33449.94 126.59 49996.10 34.21 2015-04-02 03:25:54.000 092 33450.08 126.60 49996.10 34.21 2015-04-02 03:25:55.000 092 33449.99 126.67 49996.10 34.21 2015-04-02 03:25:56.000 092 33450.02 126.68 49996.10 34.21 2015-04-02 03:25:57.000 092 33450.12 126.77 49996.10 34.21 2015-04-02 03:25:58.000 092 33449.95 126.83 49996.10 34.21 2015-04-02 03:25:59.000 092 33449.96 126.89 49996.10 34.21 2015-04-02 03:26:00.000 092 33450.05 126.91 49996.10 34.21 2015-04-02 03:26:01.000 092 33450.03 126.94 49996.10 34.21 2015-04-02 03:26:02.000 092 33450.02 126.98 49996.10 34.21 2015-04-02 03:26:03.000 092 33450.05 126.93 49996.10 34.21 2015-04-02 03:26:04.000 092 33450.11 126.93 49996.10 34.21 2015-04-02 03:26:05.000 092 33450.04 126.95 49996.10 34.21 2015-04-02 03:26:06.000 092 33450.01 126.91 49996.10 34.21 2015-04-02 03:26:07.000 092 33450.07 126.96 49996.10 34.21 2015-04-02 03:26:08.000 092 33450.03 126.97 49996.10 34.21 2015-04-02 03:26:09.000 092 33450.16 127.00 49996.10 34.21 2015-04-02 03:26:10.000 092 33450.10 127.05 49996.10 34.21 2015-04-02 03:26:11.000 092 33450.07 127.05 49996.10 34.21 2015-04-02 03:26:12.000 092 33450.11 127.07 49996.10 34.21 2015-04-02 03:26:13.000 092 33450.13 127.08 49996.10 34.21 2015-04-02 03:26:14.000 092 33450.13 127.14 49996.10 34.21 2015-04-02 03:26:15.000 092 33450.06 127.14 49996.10 34.21 2015-04-02 03:26:16.000 092 33450.08 127.12 49996.10 34.21 2015-04-02 03:26:17.000 092 33450.10 127.13 49996.10 34.21 2015-04-02 03:26:18.000 092 33450.11 127.14 49996.10 34.21 2015-04-02 03:26:18.000 092 33450.15 127.26 49996.10 34.21 2015-04-02 03:26:20.000 092 33450.12 127.35 49996.10 34.21 2015-04-02 03:26:21.000 092 33450.07 127.51 49996.10 34.21 2015-04-02 03:26:22.000 092 33450.08 127.76 49996.10 34.21 2015-04-02 03:26:23.000 092 33450.10 127.81 49996.10 34.21 2015-04-02 03:26:24.000 092 33450.11 127.92 49996.10 34.21 2015-04-02 03:26:25.000 092 33450.15 127.96 49996.10 34.21 2015-04-02 03:26:26.000 092 33450.21 128.02 49996.10 34.21 2015-04-02 03:26:27.000 092 33450.15 128.03 49996.10 34.21 2015-04-02 03:26:28.000 092 33450.16 128.12 49996.10 34.21 2015-04-02 03:26:29.000 092 33450.18 128.18 49996.10 34.21 2015-04-02 03:26:30.000 092 33450.16 128.21 49996.10 34.21 2015-04-02 03:26:31.000 092 33450.18 128.33 49996.10 34.21 2015-04-02 03:26:31.000 092 33450.07 128.33 49996.10 34.21 2015-04-02 03:26:33.000 092 33450.25 128.52 49996.10 34.21 2015-04-02 03:26:34.000 092 33450.14 128.54 49996.10 34.21 2015-04-02 03:26:35.000 092 33450.12 128.60 49996.10 34.21 2015-04-02 03:26:36.000 092 33450.22 128.63 49996.10 34.21 2015-04-02 03:26:37.000 092 33450.21 128.70 49996.10 34.21 2015-04-02 03:26:38.000 092 33450.15 128.75 49996.10 34.21 2015-04-02 03:26:39.000 092 33450.15 128.79 49996.10 34.21 2015-04-02 03:26:40.000 092 33450.22 128.90 49996.10 34.21 2015-04-02 03:26:41.000 092 33450.19 128.94 49996.10 34.21 2015-04-02 03:26:42.000 092 33450.17 128.94 49996.10 34.21 2015-04-02 03:26:43.000 092 33450.21 129.11 49996.10 34.21 2015-04-02 03:26:44.000 092 33450.23 129.17 49996.10 34.21 2015-04-02 03:26:45.000 092 33450.20 129.28 49996.10 34.21 2015-04-02 03:26:46.000 092 33450.21 129.36 49996.10 34.21 2015-04-02 03:26:47.000 092 33450.24 129.37 49996.10 34.21 2015-04-02 03:26:48.000 092 33450.17 129.34 49996.10 34.21 2015-04-02 03:26:49.000 092 33450.23 129.43 49996.10 34.21 2015-04-02 03:26:50.000 092 33450.33 129.46 49996.10 34.21 2015-04-02 03:26:51.000 092 33450.12 129.57 49996.10 34.21 2015-04-02 03:26:52.000 092 33450.40 129.58 49996.10 34.21 2015-04-02 03:26:53.000 092 33450.23 129.56 49996.10 34.21 2015-04-02 03:26:54.000 092 33450.28 129.53 49996.10 34.21 2015-04-02 03:26:55.000 092 33450.27 129.44 49996.10 34.21 2015-04-02 03:26:56.000 092 33450.33 129.41 49996.10 34.21 2015-04-02 03:26:57.000 092 33450.26 129.43 49996.10 34.21 2015-04-02 03:26:58.000 092 33450.24 129.41 49996.10 34.21 2015-04-02 03:26:59.000 092 33450.26 129.42 49996.10 34.21 2015-04-02 03:27:00.000 092 33450.18 129.58 49996.10 34.21 2015-04-02 03:27:01.000 092 33450.29 129.63 49996.10 34.21 2015-04-02 03:27:02.000 092 33450.25 129.68 49996.10 34.21 2015-04-02 03:27:03.000 092 33450.26 129.62 49996.10 34.21 2015-04-02 03:27:04.000 092 33450.27 129.66 49996.10 34.21 2015-04-02 03:27:05.000 092 33450.20 129.61 49996.10 34.21 2015-04-02 03:27:06.000 092 33450.20 129.54 49996.10 34.21 2015-04-02 03:27:07.000 092 33450.28 129.50 49996.10 34.21 2015-04-02 03:27:08.000 092 33450.26 129.50 49996.10 34.21 2015-04-02 03:27:09.000 092 33450.23 129.48 49996.10 34.21 2015-04-02 03:27:10.000 092 33450.29 129.41 49996.10 34.21 2015-04-02 03:27:11.000 092 33450.26 129.42 49996.10 34.21 2015-04-02 03:27:12.000 092 33450.23 129.37 49996.10 34.21 2015-04-02 03:27:12.000 092 33450.27 129.36 49996.10 34.21 2015-04-02 03:27:14.000 092 33450.35 129.35 49996.10 34.21 2015-04-02 03:27:15.000 092 33450.27 129.27 49996.10 34.21 2015-04-02 03:27:16.000 092 33450.48 129.19 49996.10 34.21 2015-04-02 03:27:17.000 092 33450.33 129.15 49996.10 34.21 2015-04-02 03:27:18.000 092 33450.30 129.16 49996.10 34.21 2015-04-02 03:27:19.000 092 33450.25 129.16 49996.10 34.21 2015-04-02 03:27:20.000 092 33450.33 129.20 49996.10 34.21 2015-04-02 03:27:21.000 092 33450.24 129.24 49996.10 34.21 2015-04-02 03:27:22.000 092 33450.40 129.18 49996.10 34.21 2015-04-02 03:27:23.000 092 33450.27 129.19 49996.10 34.21 2015-04-02 03:27:24.000 092 33450.30 129.24 49996.10 34.21 2015-04-02 03:27:25.000 092 33450.31 129.27 49996.10 34.21 2015-04-02 03:27:25.000 092 33450.45 129.21 49996.10 34.21 2015-04-02 03:27:27.000 092 33450.24 129.26 49996.10 34.21 2015-04-02 03:27:28.000 092 33450.28 129.24 49996.10 34.21 2015-04-02 03:27:29.000 092 33450.23 129.23 49996.10 34.21 2015-04-02 03:27:30.000 092 33450.30 129.28 49996.10 34.21 2015-04-02 03:27:31.000 092 33450.42 129.22 49996.10 34.21 2015-04-02 03:27:32.000 092 33450.42 129.17 49996.10 34.21 2015-04-02 03:27:33.000 092 33450.30 129.14 49996.10 34.21 2015-04-02 03:27:34.000 092 33450.32 129.14 49996.10 34.21 2015-04-02 03:27:35.000 092 33450.29 129.15 49996.10 34.21 2015-04-02 03:27:36.000 092 33450.26 129.19 49996.10 34.21 2015-04-02 03:27:37.000 092 33450.29 129.20 49996.10 34.21 2015-04-02 03:27:38.000 092 33450.43 129.23 49996.10 34.21 2015-04-02 03:27:39.000 092 33450.31 129.28 49996.10 34.21 2015-04-02 03:27:40.000 092 33450.26 129.22 49996.10 34.21 2015-04-02 03:27:41.000 092 33450.29 129.26 49996.10 34.21 2015-04-02 03:27:42.000 092 33450.35 129.18 49996.10 34.21 2015-04-02 03:27:43.000 092 33450.38 129.16 49996.10 34.21 2015-04-02 03:27:44.000 092 33450.29 129.13 49996.10 34.21 2015-04-02 03:27:45.000 092 33450.33 129.12 49996.10 34.21 2015-04-02 03:27:46.000 092 33450.38 129.06 49996.10 34.21 2015-04-02 03:27:47.000 092 33450.39 129.05 49996.10 34.21 2015-04-02 03:27:48.000 092 33450.37 128.96 49996.10 34.21 2015-04-02 03:27:49.000 092 33450.42 128.90 49996.10 34.21 2015-04-02 03:27:50.000 092 33450.45 128.94 49996.10 34.21 2015-04-02 03:27:51.000 092 33450.39 128.94 49996.10 34.21 2015-04-02 03:27:52.000 092 33450.40 128.91 49996.10 34.21 2015-04-02 03:27:53.000 092 33450.45 128.90 49996.10 34.21 2015-04-02 03:27:54.000 092 33450.48 128.82 49996.10 34.21 2015-04-02 03:27:55.000 092 33450.42 128.85 49996.10 34.21 2015-04-02 03:27:56.000 092 33450.41 128.78 49996.10 34.21 2015-04-02 03:27:57.000 092 33450.32 128.76 49996.10 34.21 2015-04-02 03:27:58.000 092 33450.45 128.68 49996.10 34.21 2015-04-02 03:27:59.000 092 33450.43 128.67 49996.10 34.21 2015-04-02 03:28:00.000 092 33450.36 128.61 49996.10 34.21 2015-04-02 03:28:01.000 092 33450.47 128.61 49996.10 34.21 2015-04-02 03:28:02.000 092 33450.52 128.58 49996.10 34.21 2015-04-02 03:28:03.000 092 33450.45 128.58 49996.10 34.21 2015-04-02 03:28:04.000 092 33450.33 128.59 49996.10 34.21 2015-04-02 03:28:05.000 092 33450.43 128.53 49996.10 34.21 2015-04-02 03:28:06.000 092 33450.40 128.45 49996.10 34.21 2015-04-02 03:28:06.000 092 33450.42 128.47 49996.10 34.21 2015-04-02 03:28:08.000 092 33450.45 128.48 49996.10 34.21 2015-04-02 03:28:09.000 092 33450.43 128.48 49996.10 34.21 2015-04-02 03:28:10.000 092 33450.45 128.44 49996.10 34.21 2015-04-02 03:28:11.000 092 33450.51 128.47 49996.10 34.21 2015-04-02 03:28:12.000 092 33450.51 128.49 49996.10 34.21 2015-04-02 03:28:13.000 092 33450.50 128.44 49996.10 34.21 2015-04-02 03:28:14.000 092 33450.54 128.37 49996.10 34.21 2015-04-02 03:28:15.000 092 33450.57 128.38 49996.10 34.21 2015-04-02 03:28:16.000 092 33450.61 128.33 49996.10 34.21 2015-04-02 03:28:17.000 092 33450.60 128.29 49996.10 34.21 2015-04-02 03:28:18.000 092 33450.55 128.25 49996.10 34.21 2015-04-02 03:28:19.000 092 33450.58 128.21 49996.10 34.21 2015-04-02 03:28:19.000 092 33450.57 128.16 49996.10 34.21 2015-04-02 03:28:21.000 092 33450.40 128.09 49996.10 34.21 2015-04-02 03:28:22.000 092 33450.62 128.05 49996.10 34.21 2015-04-02 03:28:23.000 092 33450.53 128.01 49996.10 34.21 2015-04-02 03:28:24.000 092 33450.49 128.01 49996.10 34.21 2015-04-02 03:28:25.000 092 33450.59 128.00 49996.10 34.21 2015-04-02 03:28:26.000 092 33450.52 127.98 49996.10 34.21 2015-04-02 03:28:27.000 092 33450.48 127.96 49996.10 34.21 2015-04-02 03:28:28.000 092 33450.55 127.97 49996.10 34.21 2015-04-02 03:28:29.000 092 33450.50 127.97 49996.10 34.21 2015-04-02 03:28:30.000 092 33450.62 127.98 49996.10 34.21 2015-04-02 03:28:31.000 092 33450.57 128.04 49996.10 34.21 2015-04-02 03:28:32.000 092 33450.60 127.99 49996.10 34.21 2015-04-02 03:28:33.000 092 33450.46 127.95 49996.10 34.21 2015-04-02 03:28:34.000 092 33450.57 127.98 49996.10 34.21 2015-04-02 03:28:35.000 092 33450.49 127.95 49996.10 34.21 2015-04-02 03:28:36.000 092 33450.55 127.91 49996.10 34.21 2015-04-02 03:28:37.000 092 33450.58 127.92 49996.10 34.21 2015-04-02 03:28:38.000 092 33450.55 127.91 49996.10 34.21 2015-04-02 03:28:39.000 092 33450.54 127.93 49996.10 34.21 2015-04-02 03:28:40.000 092 33450.72 128.00 49996.10 34.21 2015-04-02 03:28:41.000 092 33450.54 128.01 49996.10 34.21 2015-04-02 03:28:42.000 092 33450.58 128.01 49996.10 34.21 2015-04-02 03:28:43.000 092 33450.57 127.97 49996.10 34.21 2015-04-02 03:28:44.000 092 33450.64 127.91 49996.10 34.21 2015-04-02 03:28:45.000 092 33450.60 128.02 49996.10 34.21 2015-04-02 03:28:46.000 092 33450.59 127.95 49996.10 34.21 2015-04-02 03:28:47.000 092 33450.61 127.97 49996.10 34.21 2015-04-02 03:28:48.000 092 33450.67 127.91 49996.10 34.21 2015-04-02 03:28:49.000 092 33450.62 127.88 49996.10 34.21 2015-04-02 03:28:50.000 092 33450.69 127.90 49996.10 34.21 2015-04-02 03:28:51.000 092 33450.55 127.88 49996.10 34.21 2015-04-02 03:28:52.000 092 33450.76 127.93 49996.10 34.21 2015-04-02 03:28:53.000 092 33450.58 127.89 49996.10 34.21 2015-04-02 03:28:54.000 092 33450.60 127.90 49996.10 34.21 2015-04-02 03:28:55.000 092 33450.61 127.88 49996.10 34.21 2015-04-02 03:28:56.000 092 33450.62 127.92 49996.10 34.21 2015-04-02 03:28:57.000 092 33450.67 127.89 49996.10 34.21 2015-04-02 03:28:58.000 092 33450.54 127.90 49996.10 34.21 2015-04-02 03:28:59.000 092 33450.52 127.92 49996.10 34.21 2015-04-02 03:29:00.000 092 33450.61 128.00 49996.10 34.21 2015-04-02 03:29:00.000 092 33450.69 127.98 49996.10 34.21 2015-04-02 03:29:02.000 092 33450.60 127.97 49996.10 34.21 2015-04-02 03:29:03.000 092 33450.67 127.91 49996.10 34.21 2015-04-02 03:29:04.000 092 33450.67 127.91 49996.10 34.21 2015-04-02 03:29:05.000 092 33450.61 127.85 49996.10 34.21 2015-04-02 03:29:06.000 092 33450.62 127.81 49996.10 34.21 2015-04-02 03:29:07.000 092 33450.61 127.75 49996.10 34.21 2015-04-02 03:29:08.000 092 33450.63 127.80 49996.10 34.21 2015-04-02 03:29:09.000 092 33450.56 127.70 49996.10 34.21 2015-04-02 03:29:10.000 092 33450.70 127.65 49996.10 34.21 2015-04-02 03:29:11.000 092 33450.67 127.65 49996.10 34.21 2015-04-02 03:29:12.000 092 33450.61 127.52 49996.10 34.21 2015-04-02 03:29:13.000 092 33450.70 127.50 49996.10 34.21 2015-04-02 03:29:13.000 092 33450.66 127.44 49996.10 34.21 2015-04-02 03:29:15.000 092 33450.70 127.35 49996.10 34.21 2015-04-02 03:29:16.000 092 33450.60 127.30 49996.10 34.21 2015-04-02 03:29:17.000 092 33450.62 127.33 49996.10 34.21 2015-04-02 03:29:18.000 092 33450.67 127.34 49996.10 34.21 2015-04-02 03:29:19.000 092 33450.63 127.32 49996.10 34.21 2015-04-02 03:29:20.000 092 33450.67 127.35 49996.10 34.21 2015-04-02 03:29:21.000 092 33450.56 127.22 49996.10 34.21 2015-04-02 03:29:22.000 092 33450.76 127.26 49996.10 34.21 2015-04-02 03:29:23.000 092 33450.65 127.28 49996.10 34.21 2015-04-02 03:29:24.000 092 33450.64 127.36 49996.10 34.21 2015-04-02 03:29:25.000 092 33450.58 127.31 49996.10 34.21 2015-04-02 03:29:26.000 092 33450.64 127.31 49996.10 34.21 2015-04-02 03:29:27.000 092 33450.65 127.31 49996.10 34.21 2015-04-02 03:29:28.000 092 33450.61 127.30 49996.10 34.21 2015-04-02 03:29:29.000 092 33450.55 127.36 49996.10 34.21 2015-04-02 03:29:30.000 092 33450.55 127.36 49996.10 34.21 2015-04-02 03:29:31.000 092 33450.62 127.39 49996.10 34.21 2015-04-02 03:29:32.000 092 33450.64 127.37 49996.10 34.21 2015-04-02 03:29:33.000 092 33450.55 127.35 49996.10 34.21 2015-04-02 03:29:34.000 092 33450.56 127.37 49996.10 34.21 2015-04-02 03:29:35.000 092 33450.54 127.34 49996.10 34.21 2015-04-02 03:29:36.000 092 33450.52 127.35 49996.10 34.21 2015-04-02 03:29:37.000 092 33450.53 127.35 49996.10 34.21 2015-04-02 03:29:38.000 092 33450.62 127.29 49996.10 34.21 2015-04-02 03:29:39.000 092 33450.58 127.28 49996.10 34.21 2015-04-02 03:29:40.000 092 33450.70 127.31 49996.10 34.21 2015-04-02 03:29:41.000 092 33450.65 127.30 49996.10 34.21 2015-04-02 03:29:42.000 092 33450.61 127.28 49996.10 34.21 2015-04-02 03:29:43.000 092 33450.58 127.14 49996.10 34.21 2015-04-02 03:29:44.000 092 33450.54 127.11 49996.10 34.21 2015-04-02 03:29:45.000 092 33450.52 127.08 49996.10 34.21 2015-04-02 03:29:46.000 092 33450.55 127.04 49996.10 34.21 2015-04-02 03:29:47.000 092 33450.59 127.03 49996.10 34.21 2015-04-02 03:29:48.000 092 33450.60 127.00 49996.10 34.21 2015-04-02 03:29:49.000 092 33450.57 127.01 49996.10 34.21 2015-04-02 03:29:50.000 092 33450.65 127.00 49996.10 34.21 2015-04-02 03:29:51.000 092 33450.53 126.94 49996.10 34.21 2015-04-02 03:29:52.000 092 33450.68 127.00 49996.10 34.21 2015-04-02 03:29:53.000 092 33450.67 126.98 49996.10 34.21 2015-04-02 03:29:54.000 092 33450.64 126.97 49996.10 34.21 2015-04-02 03:29:54.000 092 33450.65 126.84 49996.10 34.21 2015-04-02 03:29:56.000 092 33450.64 126.81 49996.10 34.21 2015-04-02 03:29:57.000 092 33450.61 126.73 49996.10 34.21 2015-04-02 03:29:58.000 092 33450.55 126.64 49996.10 34.21 2015-04-02 03:29:59.000 092 33450.62 126.60 49996.10 34.21 2015-04-02 03:30:00.000 092 33450.64 126.52 49996.10 34.21 2015-04-02 03:30:01.000 092 33450.70 126.49 49996.10 34.21 2015-04-02 03:30:02.000 092 33450.61 126.44 49996.10 34.21 2015-04-02 03:30:03.000 092 33450.76 126.36 49996.10 34.21 2015-04-02 03:30:04.000 092 33450.69 126.28 49996.10 34.21 2015-04-02 03:30:05.000 092 33450.63 126.21 49996.10 34.21 2015-04-02 03:30:06.000 092 33450.77 126.12 49996.10 34.21 2015-04-02 03:30:07.000 092 33450.74 126.05 49996.10 34.21 2015-04-02 03:30:07.000 092 33450.70 126.02 49996.10 34.21 2015-04-02 03:30:09.000 092 33450.73 125.96 49996.10 34.21 2015-04-02 03:30:10.000 092 33450.73 125.91 49996.10 34.21 2015-04-02 03:30:11.000 092 33450.67 125.90 49996.10 34.21 2015-04-02 03:30:12.000 092 33450.62 125.83 49996.10 34.21 2015-04-02 03:30:13.000 092 33450.70 125.77 49996.10 34.21 2015-04-02 03:30:14.000 092 33450.68 125.73 49996.10 34.21 2015-04-02 03:30:15.000 092 33450.71 125.69 49996.10 34.21 2015-04-02 03:30:16.000 092 33450.67 125.60 49996.10 34.21 2015-04-02 03:30:17.000 092 33450.58 125.63 49996.10 34.21 2015-04-02 03:30:18.000 092 33450.69 125.59 49996.10 34.21 2015-04-02 03:30:19.000 092 33450.71 125.53 49996.10 34.21 2015-04-02 03:30:20.000 092 33450.71 125.43 49996.10 34.21 2015-04-02 03:30:21.000 092 33450.80 125.45 49996.10 34.21 2015-04-02 03:30:22.000 092 33450.82 125.35 49996.10 34.21 2015-04-02 03:30:23.000 092 33450.74 125.31 49996.10 34.21 2015-04-02 03:30:24.000 092 33450.63 125.30 49996.10 34.21 2015-04-02 03:30:25.000 092 33450.69 125.22 49996.10 34.21 2015-04-02 03:30:26.000 092 33450.70 125.16 49996.10 34.21 2015-04-02 03:30:27.000 092 33450.71 125.14 49996.10 34.21 2015-04-02 03:30:28.000 092 33450.62 125.08 49996.10 34.21 2015-04-02 03:30:29.000 092 33450.69 125.06 49996.10 34.21 2015-04-02 03:30:30.000 092 33450.73 125.09 49996.10 34.21 2015-04-02 03:30:31.000 092 33450.71 125.05 49996.10 34.21 2015-04-02 03:30:32.000 092 33450.65 124.97 49996.10 34.21 2015-04-02 03:30:33.000 092 33450.66 124.95 49996.10 34.21 2015-04-02 03:30:34.000 092 33450.57 124.94 49996.10 34.21 2015-04-02 03:30:35.000 092 33450.61 124.87 49996.10 34.21 2015-04-02 03:30:36.000 092 33450.68 124.75 49996.10 34.21 2015-04-02 03:30:37.000 092 33450.71 124.67 49996.10 34.21 2015-04-02 03:30:38.000 092 33450.77 124.62 49996.10 34.21 2015-04-02 03:30:39.000 092 33450.73 124.55 49996.10 34.21 2015-04-02 03:30:40.000 092 33450.71 124.52 49996.10 34.21 2015-04-02 03:30:41.000 092 33450.70 124.47 49996.10 34.21 2015-04-02 03:30:42.000 092 33450.75 124.47 49996.10 34.21 2015-04-02 03:30:43.000 092 33450.73 124.40 49996.10 34.21 2015-04-02 03:30:44.000 092 33450.65 124.36 49996.10 34.21 2015-04-02 03:30:45.000 092 33450.76 124.21 49996.10 34.21 2015-04-02 03:30:46.000 092 33450.71 124.21 49996.10 34.21 2015-04-02 03:30:47.000 092 33450.74 124.15 49996.10 34.21 2015-04-02 03:30:48.000 092 33450.70 124.09 49996.10 34.21 2015-04-02 03:30:48.000 092 33450.71 123.99 49996.10 34.21 2015-04-02 03:30:50.000 092 33450.73 123.96 49996.10 34.21 2015-04-02 03:30:51.000 092 33450.76 123.85 49996.10 34.21 2015-04-02 03:30:52.000 092 33450.70 123.78 49996.10 34.21 2015-04-02 03:30:53.000 092 33450.72 123.70 49996.10 34.21 2015-04-02 03:30:54.000 092 33450.68 123.63 49996.10 34.21 2015-04-02 03:30:55.000 092 33450.69 123.60 49996.10 34.21 2015-04-02 03:30:56.000 092 33450.79 123.55 49996.10 34.21 2015-04-02 03:30:57.000 092 33450.68 123.46 49996.10 34.21 2015-04-02 03:30:58.000 092 33450.66 123.37 49996.10 34.21 2015-04-02 03:30:59.000 092 33450.60 123.30 49996.10 34.21 2015-04-02 03:31:00.000 092 33450.65 123.27 49996.10 34.21 2015-04-02 03:31:01.000 092 33450.67 123.24 49996.10 34.21 2015-04-02 03:31:01.000 092 33450.60 123.17 49996.10 34.21 2015-04-02 03:31:03.000 092 33450.56 123.13 49996.10 34.21 2015-04-02 03:31:04.000 092 33450.60 123.12 49996.10 34.21 2015-04-02 03:31:05.000 092 33450.61 123.10 49996.10 34.21 2015-04-02 03:31:06.000 092 33450.60 123.00 49996.10 34.21 2015-04-02 03:31:07.000 092 33450.61 122.98 49996.10 34.21 2015-04-02 03:31:08.000 092 33450.51 122.99 49996.10 34.21 2015-04-02 03:31:09.000 092 33450.66 122.89 49996.10 34.21 2015-04-02 03:31:10.000 092 33450.63 122.91 49996.10 34.21 2015-04-02 03:31:11.000 092 33450.61 122.86 49996.10 34.21 2015-04-02 03:31:12.000 092 33450.60 122.84 49996.10 34.21 2015-04-02 03:31:13.000 092 33450.70 122.86 49996.10 34.21 2015-04-02 03:31:14.000 092 33450.68 122.77 49996.10 34.21 2015-04-02 03:31:15.000 092 33450.64 122.75 49996.10 34.21 2015-04-02 03:31:16.000 092 33450.64 122.75 49996.10 34.21 2015-04-02 03:31:17.000 092 33450.64 122.74 49996.10 34.21 2015-04-02 03:31:18.000 092 33450.67 122.71 49996.10 34.21 2015-04-02 03:31:19.000 092 33450.62 122.67 49996.10 34.21 2015-04-02 03:31:20.000 092 33450.64 122.61 49996.10 34.21 2015-04-02 03:31:21.000 092 33450.61 122.64 49996.10 34.21 2015-04-02 03:31:22.000 092 33450.55 122.55 49996.10 34.21 2015-04-02 03:31:23.000 092 33450.54 122.53 49996.10 34.21 2015-04-02 03:31:24.000 092 33450.65 122.58 49996.10 34.21 2015-04-02 03:31:25.000 092 33450.56 122.57 49996.10 34.21 2015-04-02 03:31:26.000 092 33450.62 122.58 49996.10 34.21 2015-04-02 03:31:27.000 092 33450.62 122.60 49996.10 34.21 2015-04-02 03:31:28.000 092 33450.65 122.55 49996.10 34.21 2015-04-02 03:31:29.000 092 33450.61 122.57 49996.10 34.21 2015-04-02 03:31:30.000 092 33450.61 122.52 49996.10 34.21 2015-04-02 03:31:31.000 092 33450.66 122.48 49996.10 34.21 2015-04-02 03:31:32.000 092 33450.57 122.47 49996.10 34.21 2015-04-02 03:31:33.000 092 33450.53 122.45 49996.10 34.21 2015-04-02 03:31:34.000 092 33450.61 122.44 49996.10 34.21 2015-04-02 03:31:35.000 092 33450.48 122.41 49996.10 34.21 2015-04-02 03:31:36.000 092 33450.58 122.41 49996.10 34.21 2015-04-02 03:31:37.000 092 33450.62 122.43 49996.10 34.21 2015-04-02 03:31:38.000 092 33450.53 122.42 49996.10 34.21 2015-04-02 03:31:39.000 092 33450.61 122.56 49996.10 34.21 2015-04-02 03:31:40.000 092 33450.58 122.53 49996.10 34.21 2015-04-02 03:31:41.000 092 33450.54 122.56 49996.10 34.21 2015-04-02 03:31:42.000 092 33450.61 122.59 49996.10 34.21 2015-04-02 03:31:42.000 092 33450.63 122.62 49996.10 34.21 2015-04-02 03:31:44.000 092 33450.52 122.61 49996.10 34.21 2015-04-02 03:31:45.000 092 33450.62 122.58 49996.10 34.21 2015-04-02 03:31:46.000 092 33450.65 122.58 49996.10 34.21 2015-04-02 03:31:47.000 092 33450.62 122.54 49996.10 34.21 2015-04-02 03:31:48.000 092 33450.53 122.68 49996.10 34.21 2015-04-02 03:31:49.000 092 33450.64 122.69 49996.10 34.21 2015-04-02 03:31:50.000 092 33450.60 122.67 49996.10 34.21 2015-04-02 03:31:51.000 092 33450.65 122.72 49996.10 34.21 2015-04-02 03:31:52.000 092 33450.56 122.66 49996.10 34.21 2015-04-02 03:31:53.000 092 33450.62 122.64 49996.10 34.21 2015-04-02 03:31:54.000 092 33450.62 122.69 49996.10 34.21 2015-04-02 03:31:55.000 092 33450.64 122.71 49996.10 34.21 2015-04-02 03:31:55.000 092 33450.61 122.79 49996.10 34.21 2015-04-02 03:31:57.000 092 33450.63 122.87 49996.10 34.21 2015-04-02 03:31:58.000 092 33450.60 122.90 49996.10 34.21 2015-04-02 03:31:59.000 092 33450.60 122.93 49996.10 34.21 2015-04-02 03:32:00.000 092 33450.62 122.99 49996.10 34.21 2015-04-02 03:32:01.000 092 33450.71 122.98 49996.10 34.21 2015-04-02 03:32:02.000 092 33450.70 123.03 49996.10 34.21 2015-04-02 03:32:03.000 092 33450.67 123.01 49996.10 34.21 2015-04-02 03:32:04.000 092 33450.60 123.08 49996.10 34.21 2015-04-02 03:32:05.000 092 33450.65 123.06 49996.10 34.21 2015-04-02 03:32:06.000 092 33450.64 123.07 49996.10 34.21 2015-04-02 03:32:07.000 092 33450.64 123.12 49996.10 34.21 2015-04-02 03:32:08.000 092 33450.62 123.08 49996.10 34.21 2015-04-02 03:32:09.000 092 33450.77 123.12 49996.10 34.21 2015-04-02 03:32:10.000 092 33450.63 123.10 49996.10 34.21 2015-04-02 03:32:11.000 092 33450.71 123.09 49996.10 34.21 2015-04-02 03:32:12.000 092 33450.74 123.06 49996.10 34.21 2015-04-02 03:32:13.000 092 33450.72 123.14 49996.10 34.21 2015-04-02 03:32:14.000 092 33450.75 123.11 49996.10 34.21 2015-04-02 03:32:15.000 092 33450.74 123.22 49996.10 34.21 2015-04-02 03:32:16.000 092 33450.81 123.31 49996.10 34.21 2015-04-02 03:32:17.000 092 33450.74 123.30 49996.10 34.21 2015-04-02 03:32:18.000 092 33450.79 123.29 49996.10 34.21 2015-04-02 03:32:19.000 092 33450.72 123.35 49996.10 34.21 2015-04-02 03:32:20.000 092 33450.66 123.32 49996.10 34.21 2015-04-02 03:32:21.000 092 33450.70 123.38 49996.10 34.21 2015-04-02 03:32:22.000 092 33450.82 123.36 49996.10 34.21 2015-04-02 03:32:23.000 092 33450.78 123.35 49996.10 34.21 2015-04-02 03:32:24.000 092 33450.71 123.37 49996.10 34.21 2015-04-02 03:32:25.000 092 33450.75 123.31 49996.10 34.21 2015-04-02 03:32:26.000 092 33450.77 123.32 49996.10 34.21 2015-04-02 03:32:27.000 092 33450.82 123.30 49996.10 34.21 2015-04-02 03:32:28.000 092 33450.71 123.29 49996.10 34.21 2015-04-02 03:32:29.000 092 33450.74 123.26 49996.10 34.21 2015-04-02 03:32:30.000 092 33450.71 123.25 49996.10 34.21 2015-04-02 03:32:31.000 092 33450.79 123.24 49996.10 34.21 2015-04-02 03:32:32.000 092 33450.66 123.23 49996.10 34.21 2015-04-02 03:32:33.000 092 33450.86 123.15 49996.10 34.21 2015-04-02 03:32:34.000 092 33450.75 123.16 49996.10 34.21 2015-04-02 03:32:35.000 092 33450.70 123.12 49996.10 34.21 2015-04-02 03:32:36.000 092 33450.68 123.09 49996.10 34.21 2015-04-02 03:32:36.000 092 33450.76 123.02 49996.10 34.21 2015-04-02 03:32:38.000 092 33450.70 122.99 49996.10 34.21 2015-04-02 03:32:39.000 092 33450.73 122.96 49996.10 34.21 2015-04-02 03:32:40.000 092 33450.67 122.88 49996.10 34.21 2015-04-02 03:32:41.000 092 33450.68 122.83 49996.10 34.21 2015-04-02 03:32:42.000 092 33450.73 122.88 49996.10 34.21 2015-04-02 03:32:43.000 092 33450.67 122.88 49996.10 34.21 2015-04-02 03:32:44.000 092 33450.62 122.81 49996.10 34.21 2015-04-02 03:32:45.000 092 33450.58 122.81 49996.10 34.21 2015-04-02 03:32:46.000 092 33450.70 122.82 49996.10 34.21 2015-04-02 03:32:47.000 092 33450.61 122.80 49996.10 34.21 2015-04-02 03:32:48.000 092 33450.55 122.79 49996.10 34.21 2015-04-02 03:32:49.000 092 33450.58 122.79 49996.10 34.21 2015-04-02 03:32:49.000 092 33450.52 122.78 49996.10 34.21 2015-04-02 03:32:51.000 092 33450.58 122.76 49996.10 34.21 2015-04-02 03:32:52.000 092 33450.64 122.78 49996.10 34.21 2015-04-02 03:32:53.000 092 33450.55 122.80 49996.10 34.21 2015-04-02 03:32:54.000 092 33450.65 122.81 49996.10 34.21 2015-04-02 03:32:55.000 092 33450.71 122.79 49996.10 34.21 2015-04-02 03:32:56.000 092 33450.60 122.77 49996.10 34.21 2015-04-02 03:32:57.000 092 33450.54 122.81 49996.10 34.21 2015-04-02 03:32:58.000 092 33450.64 122.82 49996.10 34.21 2015-04-02 03:32:59.000 092 33450.60 122.84 49996.10 34.21 2015-04-02 03:33:00.000 092 33450.64 122.81 49996.10 34.21 2015-04-02 03:33:01.000 092 33450.64 122.80 49996.10 34.21 2015-04-02 03:33:02.000 092 33450.52 122.84 49996.10 34.21 2015-04-02 03:33:03.000 092 33450.54 122.82 49996.10 34.21 2015-04-02 03:33:04.000 092 33450.63 122.85 49996.10 34.21 2015-04-02 03:33:05.000 092 33450.54 122.91 49996.10 34.21 2015-04-02 03:33:06.000 092 33450.59 122.86 49996.10 34.21 2015-04-02 03:33:07.000 092 33450.54 122.86 49996.10 34.21 2015-04-02 03:33:08.000 092 33450.49 122.86 49996.10 34.21 2015-04-02 03:33:09.000 092 33450.57 122.85 49996.10 34.21 2015-04-02 03:33:10.000 092 33450.48 122.82 49996.10 34.21 2015-04-02 03:33:11.000 092 33450.45 122.83 49996.10 34.21 2015-04-02 03:33:12.000 092 33450.46 122.80 49996.10 34.21 2015-04-02 03:33:13.000 092 33450.46 122.87 49996.10 34.21 2015-04-02 03:33:14.000 092 33450.52 122.84 49996.10 34.21 2015-04-02 03:33:15.000 092 33450.51 122.85 49996.10 34.21 2015-04-02 03:33:16.000 092 33450.43 122.81 49996.10 34.21 2015-04-02 03:33:17.000 092 33450.48 122.85 49996.10 34.21 2015-04-02 03:33:18.000 092 33450.48 122.83 49996.10 34.21 2015-04-02 03:33:19.000 092 33450.39 122.84 49996.10 34.21 2015-04-02 03:33:20.000 092 33450.43 122.87 49996.10 34.21 2015-04-02 03:33:21.000 092 33450.36 122.92 49996.10 34.21 2015-04-02 03:33:22.000 092 33450.46 122.86 49996.10 34.21 2015-04-02 03:33:23.000 092 33450.42 122.86 49996.10 34.21 2015-04-02 03:33:24.000 092 33450.40 122.85 49996.10 34.21 2015-04-02 03:33:25.000 092 33450.45 122.82 49996.10 34.21 2015-04-02 03:33:26.000 092 33450.45 122.80 49996.10 34.21 2015-04-02 03:33:27.000 092 33450.35 122.80 49996.10 34.21 2015-04-02 03:33:28.000 092 33450.48 122.81 49996.10 34.21 2015-04-02 03:33:29.000 092 33450.40 122.78 49996.10 34.21 2015-04-02 03:33:30.000 092 33450.37 122.81 49996.10 34.21 2015-04-02 03:33:30.000 092 33450.40 122.79 49996.10 34.21 2015-04-02 03:33:32.000 092 33450.38 122.81 49996.10 34.21 2015-04-02 03:33:33.000 092 33450.38 122.81 49996.10 34.21 2015-04-02 03:33:34.000 092 33450.38 122.83 49996.10 34.21 2015-04-02 03:33:35.000 092 33450.32 122.78 49996.10 34.21 2015-04-02 03:33:36.000 092 33450.27 122.81 49996.10 34.21 2015-04-02 03:33:37.000 092 33450.36 122.76 49996.10 34.21 2015-04-02 03:33:38.000 092 33450.36 122.71 49996.10 34.21 2015-04-02 03:33:39.000 092 33450.38 122.69 49996.10 34.21 2015-04-02 03:33:40.000 092 33450.31 122.63 49996.10 34.21 2015-04-02 03:33:41.000 092 33450.30 122.60 49996.10 34.21 2015-04-02 03:33:42.000 092 33450.29 122.58 49996.10 34.21 2015-04-02 03:33:43.000 092 33450.32 122.55 49996.10 34.21 2015-04-02 03:33:43.000 092 33450.36 122.54 49996.10 34.21 2015-04-02 03:33:45.000 092 33450.28 122.44 49996.10 34.21 2015-04-02 03:33:46.000 092 33450.33 122.40 49996.10 34.21 2015-04-02 03:33:47.000 092 33450.34 122.35 49996.10 34.21 2015-04-02 03:33:48.000 092 33450.45 122.34 49996.10 34.21 2015-04-02 03:33:49.000 092 33450.36 122.39 49996.10 34.21 2015-04-02 03:33:50.000 092 33450.35 122.34 49996.10 34.21 2015-04-02 03:33:51.000 092 33450.34 122.32 49996.10 34.21 2015-04-02 03:33:52.000 092 33450.42 122.25 49996.10 34.21 2015-04-02 03:33:53.000 092 33450.37 122.20 49996.10 34.21 2015-04-02 03:33:54.000 092 33450.36 122.20 49996.10 34.21 2015-04-02 03:33:55.000 092 33450.40 122.16 49996.10 34.21 2015-04-02 03:33:56.000 092 33450.45 122.16 49996.10 34.21 2015-04-02 03:33:57.000 092 33450.43 122.16 49996.10 34.21 2015-04-02 03:33:58.000 092 33450.42 122.15 49996.10 34.21 2015-04-02 03:33:59.000 092 33450.39 122.11 49996.10 34.21 2015-04-02 03:34:00.000 092 33450.42 122.08 49996.10 34.21 2015-04-02 03:34:01.000 092 33450.46 122.10 49996.10 34.21 2015-04-02 03:34:02.000 092 33450.40 122.09 49996.10 34.21 2015-04-02 03:34:03.000 092 33450.35 122.09 49996.10 34.21 2015-04-02 03:34:04.000 092 33450.38 122.06 49996.10 34.21 2015-04-02 03:34:05.000 092 33450.54 122.09 49996.10 34.21 2015-04-02 03:34:06.000 092 33450.42 122.06 49996.10 34.21 2015-04-02 03:34:07.000 092 33450.50 121.99 49996.10 34.21 2015-04-02 03:34:08.000 092 33450.47 122.01 49996.10 34.21 2015-04-02 03:34:09.000 092 33450.40 122.00 49996.10 34.21 2015-04-02 03:34:10.000 092 33450.42 121.99 49996.10 34.21 2015-04-02 03:34:11.000 092 33450.44 121.99 49996.10 34.21 2015-04-02 03:34:12.000 092 33450.38 122.01 49996.10 34.21 2015-04-02 03:34:13.000 092 33450.40 121.99 49996.10 34.21 2015-04-02 03:34:14.000 092 33450.38 121.98 49996.10 34.21 2015-04-02 03:34:15.000 092 33450.33 121.92 49996.10 34.21 2015-04-02 03:34:16.000 092 33450.45 121.90 49996.10 34.21 2015-04-02 03:34:17.000 092 33450.46 121.88 49996.10 34.21 2015-04-02 03:34:18.000 092 33450.42 121.84 49996.10 34.21 2015-04-02 03:34:19.000 092 33450.38 121.83 49996.10 34.21 2015-04-02 03:34:20.000 092 33450.40 121.80 49996.10 34.21 2015-04-02 03:34:21.000 092 33450.46 121.86 49996.10 34.21 2015-04-02 03:34:22.000 092 33450.46 121.80 49996.10 34.21 2015-04-02 03:34:23.000 092 33450.39 121.78 49996.10 34.21 2015-04-02 03:34:24.000 092 33450.46 121.78 49996.10 34.21 2015-04-02 03:34:24.000 092 33450.45 121.76 49996.10 34.21 2015-04-02 03:34:26.000 092 33450.51 121.80 49996.10 34.21 2015-04-02 03:34:27.000 092 33450.46 121.83 49996.10 34.21 2015-04-02 03:34:28.000 092 33450.48 121.84 49996.10 34.21 2015-04-02 03:34:29.000 092 33450.44 121.87 49996.10 34.21 2015-04-02 03:34:30.000 092 33450.51 121.88 49996.10 34.21 2015-04-02 03:34:31.000 092 33450.46 121.94 49996.10 34.21 2015-04-02 03:34:32.000 092 33450.56 122.00 49996.10 34.21 2015-04-02 03:34:33.000 092 33450.47 122.03 49996.10 34.21 2015-04-02 03:34:34.000 092 33450.48 122.06 49996.10 34.21 2015-04-02 03:34:35.000 092 33450.46 122.02 49996.10 34.21 2015-04-02 03:34:36.000 092 33450.48 122.01 49996.10 34.21 2015-04-02 03:34:37.000 092 33450.48 122.05 49996.10 34.21 2015-04-02 03:34:37.000 092 33450.49 122.04 49996.10 34.21 2015-04-02 03:34:39.000 092 33450.48 122.11 49996.10 34.21 2015-04-02 03:34:40.000 092 33450.49 122.12 49996.10 34.21 2015-04-02 03:34:41.000 092 33450.55 122.16 49996.10 34.21 2015-04-02 03:34:42.000 092 33450.46 122.16 49996.10 34.21 2015-04-02 03:34:43.000 092 33450.51 122.17 49996.10 34.21 2015-04-02 03:34:44.000 092 33450.46 122.09 49996.10 34.21 2015-04-02 03:34:45.000 092 33450.45 122.12 49996.10 34.21 2015-04-02 03:34:46.000 092 33450.50 122.13 49996.10 34.21 2015-04-02 03:34:47.000 092 33450.38 122.16 49996.10 34.21 2015-04-02 03:34:48.000 092 33450.43 122.11 49996.10 34.21 2015-04-02 03:34:49.000 092 33450.42 122.07 49996.10 34.21 2015-04-02 03:34:50.000 092 33450.45 122.09 49996.10 34.21 2015-04-02 03:34:51.000 092 33450.45 122.07 49996.10 34.21 2015-04-02 03:34:52.000 092 33450.46 122.06 49996.10 34.21 2015-04-02 03:34:53.000 092 33450.42 122.08 49996.10 34.21 2015-04-02 03:34:54.000 092 33450.39 122.06 49996.10 34.21 2015-04-02 03:34:55.000 092 33450.40 122.08 49996.10 34.21 2015-04-02 03:34:56.000 092 33450.45 122.05 49996.10 34.21 2015-04-02 03:34:57.000 092 33450.48 122.05 49996.10 34.21 2015-04-02 03:34:58.000 092 33450.51 122.06 49996.10 34.21 2015-04-02 03:34:59.000 092 33450.41 122.06 49996.10 34.21 2015-04-02 03:35:00.000 092 33450.47 122.07 49996.10 34.21 2015-04-02 03:35:01.000 092 33450.40 122.17 49996.10 34.21 2015-04-02 03:35:02.000 092 33450.41 122.18 49996.10 34.21 2015-04-02 03:35:03.000 092 33450.39 122.25 49996.10 34.21 2015-04-02 03:35:04.000 092 33450.46 122.21 49996.10 34.21 2015-04-02 03:35:05.000 092 33450.32 122.31 49996.10 34.21 2015-04-02 03:35:06.000 092 33450.43 122.25 49996.10 34.21 2015-04-02 03:35:07.000 092 33450.34 122.25 49996.10 34.21 2015-04-02 03:35:08.000 092 33450.38 122.31 49996.10 34.21 2015-04-02 03:35:09.000 092 33450.39 122.28 49996.10 34.21 2015-04-02 03:35:10.000 092 33450.36 122.28 49996.10 34.21 2015-04-02 03:35:11.000 092 33450.39 122.32 49996.10 34.21 2015-04-02 03:35:12.000 092 33450.35 122.30 49996.10 34.21 2015-04-02 03:35:13.000 092 33450.38 122.29 49996.10 34.21 2015-04-02 03:35:14.000 092 33450.38 122.28 49996.10 34.21 2015-04-02 03:35:15.000 092 33450.30 122.30 49996.10 34.21 2015-04-02 03:35:16.000 092 33450.35 122.30 49996.10 34.21 2015-04-02 03:35:17.000 092 33450.42 122.26 49996.10 34.21 2015-04-02 03:35:18.000 092 33450.39 122.26 49996.10 34.21 2015-04-02 03:35:18.000 092 33450.42 122.27 49996.10 34.21 2015-04-02 03:35:20.000 092 33450.49 122.27 49996.10 34.21 2015-04-02 03:35:21.000 092 33450.37 122.25 49996.10 34.21 2015-04-02 03:35:22.000 092 33450.53 122.24 49996.10 34.21 2015-04-02 03:35:23.000 092 33450.26 122.21 49996.10 34.21 2015-04-02 03:35:24.000 092 33450.43 122.18 49996.10 34.21 2015-04-02 03:35:25.000 092 33450.43 122.25 49996.10 34.21 2015-04-02 03:35:26.000 092 33450.46 122.24 49996.10 34.21 2015-04-02 03:35:27.000 092 33450.29 122.26 49996.10 34.21 2015-04-02 03:35:28.000 092 33450.37 122.24 49996.10 34.21 2015-04-02 03:35:29.000 092 33450.41 122.30 49996.10 34.21 2015-04-02 03:35:30.000 092 33450.44 122.30 49996.10 34.21 2015-04-02 03:35:31.000 092 33450.42 122.41 49996.10 34.21 2015-04-02 03:35:31.000 092 33450.42 122.41 49996.10 34.21 2015-04-02 03:35:33.000 092 33450.38 122.44 49996.10 34.21 2015-04-02 03:35:34.000 092 33450.44 122.39 49996.10 34.21 2015-04-02 03:35:35.000 092 33450.48 122.43 49996.10 34.21 2015-04-02 03:35:36.000 092 33450.49 122.42 49996.10 34.21 2015-04-02 03:35:37.000 092 33450.43 122.44 49996.10 34.21 2015-04-02 03:35:38.000 092 33450.48 122.42 49996.10 34.21 2015-04-02 03:35:39.000 092 33450.52 122.42 49996.10 34.21 2015-04-02 03:35:40.000 092 33450.39 122.39 49996.10 34.21 2015-04-02 03:35:41.000 092 33450.51 122.42 49996.10 34.21 2015-04-02 03:35:42.000 092 33450.43 122.36 49996.10 34.21 2015-04-02 03:35:43.000 092 33450.51 122.42 49996.10 34.21 2015-04-02 03:35:44.000 092 33450.46 122.35 49996.10 34.21 2015-04-02 03:35:45.000 092 33450.55 122.33 49996.10 34.21 2015-04-02 03:35:46.000 092 33450.43 122.29 49996.10 34.21 2015-04-02 03:35:47.000 092 33450.52 122.28 49996.10 34.21 2015-04-02 03:35:48.000 092 33450.48 122.28 49996.10 34.21 2015-04-02 03:35:49.000 092 33450.47 122.27 49996.10 34.21 2015-04-02 03:35:50.000 092 33450.48 122.32 49996.10 34.21 2015-04-02 03:35:51.000 092 33450.51 122.34 49996.10 34.21 2015-04-02 03:35:52.000 092 33450.58 122.42 49996.10 34.21 2015-04-02 03:35:53.000 092 33450.58 122.39 49996.10 34.21 2015-04-02 03:35:54.000 092 33450.54 122.39 49996.10 34.21 2015-04-02 03:35:55.000 092 33450.51 122.42 49996.10 34.21 2015-04-02 03:35:56.000 092 33450.57 122.40 49996.10 34.21 2015-04-02 03:35:57.000 092 33450.60 122.39 49996.10 34.21 2015-04-02 03:35:58.000 092 33450.55 122.38 49996.10 34.21 2015-04-02 03:35:59.000 092 33450.58 122.35 49996.10 34.21 2015-04-02 03:36:00.000 092 33450.57 122.31 49996.10 34.21 2015-04-02 03:36:01.000 092 33450.60 122.27 49996.10 34.21 2015-04-02 03:36:02.000 092 33450.59 122.24 49996.10 34.21 2015-04-02 03:36:03.000 092 33450.64 122.22 49996.10 34.21 2015-04-02 03:36:04.000 092 33450.59 122.17 49996.10 34.21 2015-04-02 03:36:05.000 092 33450.66 122.17 49996.10 34.21 2015-04-02 03:36:06.000 092 33450.73 122.14 49996.10 34.21 2015-04-02 03:36:07.000 092 33450.72 122.08 49996.10 34.21 2015-04-02 03:36:08.000 092 33450.65 122.03 49996.10 34.21 2015-04-02 03:36:09.000 092 33450.71 122.08 49996.10 34.21 2015-04-02 03:36:10.000 092 33450.71 122.02 49996.10 34.21 2015-04-02 03:36:11.000 092 33450.70 122.04 49996.10 34.21 2015-04-02 03:36:12.000 092 33450.69 122.04 49996.10 34.21 2015-04-02 03:36:12.000 092 33450.79 122.07 49996.10 34.21 2015-04-02 03:36:14.000 092 33450.77 122.07 49996.10 34.21 2015-04-02 03:36:15.000 092 33450.73 122.08 49996.10 34.21 2015-04-02 03:36:16.000 092 33450.68 122.06 49996.10 34.21 2015-04-02 03:36:17.000 092 33450.86 122.09 49996.10 34.21 2015-04-02 03:36:18.000 092 33450.76 122.10 49996.10 34.21 2015-04-02 03:36:19.000 092 33450.83 122.11 49996.10 34.21 2015-04-02 03:36:20.000 092 33450.78 122.13 49996.10 34.21 2015-04-02 03:36:21.000 092 33450.80 122.06 49996.10 34.21 2015-04-02 03:36:22.000 092 33450.70 122.03 49996.10 34.21 2015-04-02 03:36:23.000 092 33450.76 122.00 49996.10 34.21 2015-04-02 03:36:24.000 092 33450.81 121.98 49996.10 34.21 2015-04-02 03:36:25.000 092 33450.85 121.98 49996.10 34.21 2015-04-02 03:36:25.000 092 33450.84 121.96 49996.10 34.21 2015-04-02 03:36:27.000 092 33450.77 121.99 49996.10 34.21 2015-04-02 03:36:28.000 092 33450.89 122.01 49996.10 34.21 2015-04-02 03:36:29.000 092 33450.72 122.02 49996.10 34.21 2015-04-02 03:36:30.000 092 33450.76 122.05 49996.10 34.21 2015-04-02 03:36:31.000 092 33450.88 121.99 49996.10 34.21 2015-04-02 03:36:32.000 092 33450.95 121.94 49996.10 34.21 2015-04-02 03:36:33.000 092 33450.87 121.92 49996.10 34.21 2015-04-02 03:36:34.000 092 33450.90 121.88 49996.10 34.21 2015-04-02 03:36:35.000 092 33450.92 121.86 49996.10 34.21 2015-04-02 03:36:36.000 092 33450.99 121.87 49996.10 34.21 2015-04-02 03:36:37.000 092 33450.98 121.81 49996.10 34.21 2015-04-02 03:36:38.000 092 33450.95 121.75 49996.10 34.21 2015-04-02 03:36:39.000 092 33450.95 121.75 49996.10 34.21 2015-04-02 03:36:40.000 092 33450.94 121.69 49996.10 34.21 2015-04-02 03:36:41.000 092 33450.97 121.69 49996.10 34.21 2015-04-02 03:36:42.000 092 33451.03 121.67 49996.10 34.21 2015-04-02 03:36:43.000 092 33451.05 121.75 49996.10 34.21 2015-04-02 03:36:44.000 092 33451.04 121.78 49996.10 34.21 2015-04-02 03:36:45.000 092 33450.94 121.82 49996.10 34.21 2015-04-02 03:36:46.000 092 33450.90 121.81 49996.10 34.21 2015-04-02 03:36:47.000 092 33451.01 121.78 49996.10 34.21 2015-04-02 03:36:48.000 092 33450.99 121.75 49996.10 34.21 2015-04-02 03:36:49.000 092 33451.11 121.75 49996.10 34.21 2015-04-02 03:36:50.000 092 33451.07 121.71 49996.10 34.21 2015-04-02 03:36:51.000 092 33451.07 121.65 49996.10 34.21 2015-04-02 03:36:52.000 092 33451.04 121.64 49996.10 34.21 2015-04-02 03:36:53.000 092 33451.08 121.61 49996.10 34.21 2015-04-02 03:36:54.000 092 33451.11 121.58 49996.10 34.21 2015-04-02 03:36:55.000 092 33451.13 121.60 49996.10 34.21 2015-04-02 03:36:56.000 092 33451.13 121.47 49996.10 34.21 2015-04-02 03:36:57.000 092 33451.12 121.51 49996.10 34.21 2015-04-02 03:36:58.000 092 33451.14 121.48 49996.10 34.21 2015-04-02 03:36:59.000 092 33451.16 121.46 49996.10 34.21 2015-04-02 03:37:00.000 092 33451.18 121.42 49996.10 34.21 2015-04-02 03:37:01.000 092 33451.23 121.42 49996.10 34.21 2015-04-02 03:37:02.000 092 33451.14 121.40 49996.10 34.21 2015-04-02 03:37:03.000 092 33451.10 121.40 49996.10 34.21 2015-04-02 03:37:04.000 092 33451.13 121.36 49996.10 34.21 2015-04-02 03:37:05.000 092 33451.13 121.36 49996.10 34.21 2015-04-02 03:37:06.000 092 33451.14 121.34 49996.10 34.21 2015-04-02 03:37:06.000 092 33451.24 121.27 49996.10 34.21 2015-04-02 03:37:08.000 092 33451.26 121.32 49996.10 34.21 2015-04-02 03:37:09.000 092 33451.26 121.33 49996.10 34.21 2015-04-02 03:37:10.000 092 33451.28 121.27 49996.10 34.21 2015-04-02 03:37:11.000 092 33451.28 121.23 49996.10 34.21 2015-04-02 03:37:12.000 092 33451.29 121.19 49996.10 34.21 2015-04-02 03:37:13.000 092 33451.28 121.10 49996.10 34.21 2015-04-02 03:37:14.000 092 33451.35 121.02 49996.10 34.21 2015-04-02 03:37:15.000 092 33451.34 121.04 49996.10 34.21 2015-04-02 03:37:16.000 092 33451.42 121.00 49996.10 34.21 2015-04-02 03:37:17.000 092 33451.34 120.95 49996.10 34.21 2015-04-02 03:37:18.000 092 33451.48 120.94 49996.10 34.21 2015-04-02 03:37:19.000 092 33451.38 120.88 49996.10 34.21 2015-04-02 03:37:19.000 092 33451.41 120.85 49996.10 34.21 2015-04-02 03:37:21.000 092 33451.41 120.87 49996.10 34.21 2015-04-02 03:37:22.000 092 33451.43 120.83 49996.10 34.21 2015-04-02 03:37:23.000 092 33451.42 120.80 49996.10 34.21 2015-04-02 03:37:24.000 092 33451.45 120.77 49996.10 34.21 2015-04-02 03:37:25.000 092 33451.50 120.82 49996.10 34.21 2015-04-02 03:37:26.000 092 33451.43 120.69 49996.10 34.21 2015-04-02 03:37:27.000 092 33451.46 120.68 49996.10 34.21 2015-04-02 03:37:28.000 092 33451.47 120.67 49996.10 34.21 2015-04-02 03:37:29.000 092 33451.51 120.66 49996.10 34.21 2015-04-02 03:37:30.000 092 33451.42 120.64 49996.10 34.21 2015-04-02 03:37:31.000 092 33451.42 120.59 49996.10 34.21 2015-04-02 03:37:32.000 092 33451.54 120.48 49996.10 34.21 2015-04-02 03:37:33.000 092 33451.51 120.52 49996.10 34.21 2015-04-02 03:37:34.000 092 33451.45 120.43 49996.10 34.21 2015-04-02 03:37:35.000 092 33451.55 120.42 49996.10 34.21 2015-04-02 03:37:36.000 092 33451.50 120.44 49996.10 34.21 2015-04-02 03:37:37.000 092 33451.56 120.43 49996.10 34.21 2015-04-02 03:37:38.000 092 33451.58 120.47 49996.10 34.21 2015-04-02 03:37:39.000 092 33451.56 120.47 49996.10 34.21 2015-04-02 03:37:40.000 092 33451.54 120.43 49996.10 34.21 2015-04-02 03:37:41.000 092 33451.50 120.42 49996.10 34.21 2015-04-02 03:37:42.000 092 33451.58 120.40 49996.10 34.21 2015-04-02 03:37:43.000 092 33451.61 120.36 49996.10 34.21 2015-04-02 03:37:44.000 092 33451.64 120.29 49996.10 34.21 2015-04-02 03:37:45.000 092 33451.56 120.23 49996.10 34.21 2015-04-02 03:37:46.000 092 33451.60 120.22 49996.10 34.21 2015-04-02 03:37:47.000 092 33451.61 120.22 49996.10 34.21 2015-04-02 03:37:48.000 092 33451.51 120.19 49996.10 34.21 2015-04-02 03:37:49.000 092 33451.56 120.28 49996.10 34.21 2015-04-02 03:37:50.000 092 33451.57 120.33 49996.10 34.21 2015-04-02 03:37:51.000 092 33451.60 120.30 49996.10 34.21 2015-04-02 03:37:52.000 092 33451.63 120.29 49996.10 34.21 2015-04-02 03:37:53.000 092 33451.54 120.28 49996.10 34.21 2015-04-02 03:37:54.000 092 33451.55 120.33 49996.10 34.21 2015-04-02 03:37:55.000 092 33451.68 120.32 49996.10 34.21 2015-04-02 03:37:56.000 092 33451.68 120.29 49996.10 34.21 2015-04-02 03:37:57.000 092 33451.66 120.30 49996.10 34.21 2015-04-02 03:37:58.000 092 33451.70 120.36 49996.10 34.21 2015-04-02 03:37:59.000 092 33451.58 120.32 49996.10 34.21 2015-04-02 03:38:00.000 092 33451.68 120.31 49996.10 34.21 2015-04-02 03:38:00.000 092 33451.62 120.24 49996.10 34.21 2015-04-02 03:38:02.000 092 33451.60 120.28 49996.10 34.21 2015-04-02 03:38:03.000 092 33451.59 120.23 49996.10 34.21 2015-04-02 03:38:04.000 092 33451.53 120.21 49996.10 34.21 2015-04-02 03:38:05.000 092 33451.62 120.29 49996.10 34.21 2015-04-02 03:38:06.000 092 33451.65 120.37 49996.10 34.21 2015-04-02 03:38:07.000 092 33451.63 120.36 49996.10 34.21 2015-04-02 03:38:08.000 092 33451.71 120.32 49996.10 34.21 2015-04-02 03:38:09.000 092 33451.67 120.32 49996.10 34.21 2015-04-02 03:38:10.000 092 33451.50 120.30 49996.10 34.21 2015-04-02 03:38:11.000 092 33451.67 120.26 49996.10 34.21 2015-04-02 03:38:12.000 092 33451.64 120.29 49996.10 34.21 2015-04-02 03:38:13.000 092 33451.69 120.19 49996.10 34.21 2015-04-02 03:38:13.000 092 33451.67 120.21 49996.10 34.21 2015-04-02 03:38:15.000 092 33451.58 120.25 49996.10 34.21 2015-04-02 03:38:16.000 092 33451.70 120.14 49996.10 34.21 2015-04-02 03:38:17.000 092 33451.70 120.19 49996.10 34.21 2015-04-02 03:38:18.000 092 33451.68 120.14 49996.10 34.21 2015-04-02 03:38:19.000 092 33451.67 120.08 49996.10 34.21 2015-04-02 03:38:20.000 092 33451.71 120.05 49996.10 34.21 2015-04-02 03:38:21.000 092 33451.73 120.06 49996.10 34.21 2015-04-02 03:38:22.000 092 33451.63 120.03 49996.10 34.21 2015-04-02 03:38:23.000 092 33451.76 120.01 49996.10 34.21 2015-04-02 03:38:24.000 092 33451.69 119.98 49996.10 34.21 2015-04-02 03:38:25.000 092 33451.68 119.97 49996.10 34.21 2015-04-02 03:38:26.000 092 33451.77 119.94 49996.10 34.21 2015-04-02 03:38:27.000 092 33451.67 119.96 49996.10 34.21 2015-04-02 03:38:28.000 092 33451.64 119.91 49996.10 34.21 2015-04-02 03:38:29.000 092 33451.69 119.91 49996.10 34.21 2015-04-02 03:38:30.000 092 33451.67 119.83 49996.10 34.21 2015-04-02 03:38:31.000 092 33451.67 119.75 49996.10 34.21 2015-04-02 03:38:32.000 092 33451.73 119.81 49996.10 34.21 2015-04-02 03:38:33.000 092 33451.69 119.73 49996.10 34.21 2015-04-02 03:38:34.000 092 33451.66 119.69 49996.10 34.21 2015-04-02 03:38:35.000 092 33451.67 119.68 49996.10 34.21 2015-04-02 03:38:36.000 092 33451.67 119.62 49996.10 34.21 2015-04-02 03:38:37.000 092 33451.71 119.56 49996.10 34.21 2015-04-02 03:38:38.000 092 33451.62 119.51 49996.10 34.21 2015-04-02 03:38:39.000 092 33451.72 119.52 49996.10 34.21 2015-04-02 03:38:40.000 092 33451.65 119.47 49996.10 34.21 2015-04-02 03:38:41.000 092 33451.63 119.43 49996.10 34.21 2015-04-02 03:38:42.000 092 33451.67 119.41 49996.10 34.21 2015-04-02 03:38:43.000 092 33451.56 119.38 49996.10 34.21 2015-04-02 03:38:44.000 092 33451.66 119.30 49996.10 34.21 2015-04-02 03:38:45.000 092 33451.63 119.34 49996.10 34.21 2015-04-02 03:38:46.000 092 33451.60 119.26 49996.10 34.21 2015-04-02 03:38:47.000 092 33451.64 119.25 49996.10 34.21 2015-04-02 03:38:48.000 092 33451.66 119.20 49996.10 34.21 2015-04-02 03:38:49.000 092 33451.72 119.29 49996.10 34.21 2015-04-02 03:38:50.000 092 33451.56 119.33 49996.10 34.21 2015-04-02 03:38:51.000 092 33451.63 119.29 49996.10 34.21 2015-04-02 03:38:52.000 092 33451.58 119.44 49996.10 34.21 2015-04-02 03:38:53.000 092 33451.64 119.48 49996.10 34.21 2015-04-02 03:38:54.000 092 33451.61 119.49 49996.10 34.21 2015-04-02 03:38:54.000 092 33451.59 119.55 49996.10 34.21 2015-04-02 03:38:56.000 092 33451.63 119.58 49996.10 34.21 2015-04-02 03:38:57.000 092 33451.49 119.65 49996.10 34.21 2015-04-02 03:38:58.000 092 33451.61 119.59 49996.10 34.21 2015-04-02 03:38:59.000 092 33451.63 119.69 49996.10 34.21 2015-04-02 03:39:00.000 092 33451.67 119.67 49996.10 34.21 2015-04-02 03:39:01.000 092 33451.67 119.65 49996.10 34.21 2015-04-02 03:39:02.000 092 33451.71 119.65 49996.10 34.21 2015-04-02 03:39:03.000 092 33451.63 119.65 49996.10 34.21 2015-04-02 03:39:04.000 092 33451.58 119.68 49996.10 34.21 2015-04-02 03:39:05.000 092 33451.62 119.67 49996.10 34.21 2015-04-02 03:39:06.000 092 33451.57 119.70 49996.10 34.21 2015-04-02 03:39:07.000 092 33451.57 119.67 49996.10 34.21 2015-04-02 03:39:07.000 092 33451.69 119.74 49996.10 34.21 2015-04-02 03:39:09.000 092 33451.60 119.70 49996.10 34.21 2015-04-02 03:39:10.000 092 33451.69 119.69 49996.10 34.21 2015-04-02 03:39:11.000 092 33451.62 119.71 49996.10 34.21 2015-04-02 03:39:12.000 092 33451.61 119.72 49996.10 34.21 2015-04-02 03:39:13.000 092 33451.63 119.68 49996.10 34.21 2015-04-02 03:39:14.000 092 33451.56 119.67 49996.10 34.21 2015-04-02 03:39:15.000 092 33451.57 119.75 49996.10 34.21 2015-04-02 03:39:16.000 092 33451.64 119.69 49996.10 34.21 2015-04-02 03:39:17.000 092 33451.56 119.70 49996.10 34.21 2015-04-02 03:39:18.000 092 33451.61 119.67 49996.10 34.21 2015-04-02 03:39:19.000 092 33451.53 119.72 49996.10 34.21 2015-04-02 03:39:20.000 092 33451.61 119.74 49996.10 34.21 2015-04-02 03:39:21.000 092 33451.61 119.77 49996.10 34.21 2015-04-02 03:39:22.000 092 33451.61 119.81 49996.10 34.21 2015-04-02 03:39:23.000 092 33451.49 119.84 49996.10 34.21 2015-04-02 03:39:24.000 092 33451.51 119.86 49996.10 34.21 2015-04-02 03:39:25.000 092 33451.57 119.85 49996.10 34.21 2015-04-02 03:39:26.000 092 33451.53 119.94 49996.10 34.21 2015-04-02 03:39:27.000 092 33451.49 119.90 49996.10 34.21 2015-04-02 03:39:28.000 092 33451.55 119.92 49996.10 34.21 2015-04-02 03:39:29.000 092 33451.55 119.87 49996.10 34.21 2015-04-02 03:39:30.000 092 33451.51 119.87 49996.10 34.21 2015-04-02 03:39:31.000 092 33451.56 119.88 49996.10 34.21 2015-04-02 03:39:32.000 092 33451.63 119.86 49996.10 34.21 2015-04-02 03:39:33.000 092 33451.57 119.83 49996.10 34.21 2015-04-02 03:39:34.000 092 33451.56 119.85 49996.10 34.21 2015-04-02 03:39:35.000 092 33451.62 119.88 49996.10 34.21 2015-04-02 03:39:36.000 092 33451.65 119.82 49996.10 34.21 2015-04-02 03:39:37.000 092 33451.63 119.86 49996.10 34.21 2015-04-02 03:39:38.000 092 33451.63 119.90 49996.10 34.21 2015-04-02 03:39:39.000 092 33451.57 119.89 49996.10 34.21 2015-04-02 03:39:40.000 092 33451.64 119.88 49996.10 34.21 2015-04-02 03:39:41.000 092 33451.66 119.89 49996.10 34.21 2015-04-02 03:39:42.000 092 33451.66 119.90 49996.10 34.21 2015-04-02 03:39:43.000 092 33451.56 119.95 49996.10 34.21 2015-04-02 03:39:44.000 092 33451.71 119.90 49996.10 34.21 2015-04-02 03:39:45.000 092 33451.64 120.00 49996.10 34.21 2015-04-02 03:39:46.000 092 33451.55 120.01 49996.10 34.21 2015-04-02 03:39:47.000 092 33451.48 119.99 49996.10 34.21 2015-04-02 03:39:48.000 092 33451.43 120.02 49996.10 34.21 2015-04-02 03:39:48.000 092 33451.56 120.01 49996.10 34.21 2015-04-02 03:39:50.000 092 33451.46 120.10 49996.10 34.21 2015-04-02 03:39:51.000 092 33451.57 120.14 49996.10 34.21 2015-04-02 03:39:52.000 092 33451.41 120.13 49996.10 34.21 2015-04-02 03:39:53.000 092 33451.41 120.21 49996.10 34.21 2015-04-02 03:39:54.000 092 33451.44 120.19 49996.10 34.21 2015-04-02 03:39:55.000 092 33451.46 120.29 49996.10 34.21 2015-04-02 03:39:56.000 092 33451.46 120.27 49996.10 34.21 2015-04-02 03:39:57.000 092 33451.46 120.21 49996.10 34.21 2015-04-02 03:39:58.000 092 33451.41 120.22 49996.10 34.21 2015-04-02 03:39:59.000 092 33451.38 120.25 49996.10 34.21 2015-04-02 03:40:00.000 092 33451.39 120.27 49996.10 34.21 2015-04-02 03:40:01.000 092 33451.45 120.33 49996.10 34.21 2015-04-02 03:40:01.000 092 33451.39 120.27 49996.10 34.21 2015-04-02 03:40:03.000 092 33451.36 120.28 49996.10 34.21 2015-04-02 03:40:04.000 092 33451.41 120.30 49996.10 34.21 2015-04-02 03:40:05.000 092 33451.44 120.33 49996.10 34.21 2015-04-02 03:40:06.000 092 33451.33 120.33 49996.10 34.21 2015-04-02 03:40:07.000 092 33451.30 120.33 49996.10 34.21 2015-04-02 03:40:08.000 092 33451.29 120.32 49996.10 34.21 2015-04-02 03:40:09.000 092 33451.32 120.26 49996.10 34.21 2015-04-02 03:40:10.000 092 33451.23 120.36 49996.10 34.21 2015-04-02 03:40:11.000 092 33451.21 120.33 49996.10 34.21 2015-04-02 03:40:12.000 092 33451.15 120.30 49996.10 34.21 2015-04-02 03:40:13.000 092 33451.20 120.32 49996.10 34.21 2015-04-02 03:40:14.000 092 33451.18 120.29 49996.10 34.21 2015-04-02 03:40:15.000 092 33451.18 120.28 49996.10 34.21 2015-04-02 03:40:16.000 092 33451.21 120.30 49996.10 34.21 2015-04-02 03:40:17.000 092 33451.05 120.30 49996.10 34.21 2015-04-02 03:40:18.000 092 33451.15 120.29 49996.10 34.21 2015-04-02 03:40:19.000 092 33451.05 120.31 49996.10 34.21 2015-04-02 03:40:20.000 092 33451.15 120.28 49996.10 34.21 2015-04-02 03:40:21.000 092 33451.15 120.27 49996.10 34.21 2015-04-02 03:40:22.000 092 33451.13 120.19 49996.10 34.21 2015-04-02 03:40:23.000 092 33451.07 120.29 49996.10 34.21 2015-04-02 03:40:24.000 092 33451.04 120.28 49996.10 34.21 2015-04-02 03:40:25.000 092 33451.08 120.31 49996.10 34.21 2015-04-02 03:40:26.000 092 33451.04 120.32 49996.10 34.21 2015-04-02 03:40:27.000 092 33451.06 120.34 49996.10 34.21 2015-04-02 03:40:28.000 092 33451.04 120.40 49996.10 34.21 2015-04-02 03:40:29.000 092 33451.06 120.39 49996.10 34.21 2015-04-02 03:40:30.000 092 33451.04 120.39 49996.10 34.21 2015-04-02 03:40:31.000 092 33451.01 120.26 49996.10 34.21 2015-04-02 03:40:32.000 092 33450.99 120.31 49996.10 34.21 2015-04-02 03:40:33.000 092 33451.00 120.32 49996.10 34.21 2015-04-02 03:40:34.000 092 33450.94 120.38 49996.10 34.21 2015-04-02 03:40:35.000 092 33451.01 120.43 49996.10 34.21 2015-04-02 03:40:36.000 092 33451.00 120.44 49996.10 34.21 2015-04-02 03:40:37.000 092 33450.96 120.43 49996.10 34.21 2015-04-02 03:40:38.000 092 33450.97 120.39 49996.10 34.21 2015-04-02 03:40:39.000 092 33450.95 120.38 49996.10 34.21 2015-04-02 03:40:40.000 092 33450.90 120.36 49996.10 34.21 2015-04-02 03:40:41.000 092 33450.92 120.35 49996.10 34.21 2015-04-02 03:40:42.000 092 33450.79 120.37 49996.10 34.21 2015-04-02 03:40:42.000 092 33450.81 120.32 49996.10 34.21 2015-04-02 03:40:44.000 092 33450.82 120.30 49996.10 34.21 2015-04-02 03:40:45.000 092 33450.79 120.38 49996.10 34.21 2015-04-02 03:40:46.000 092 33450.74 120.32 49996.10 34.21 2015-04-02 03:40:47.000 092 33450.69 120.31 49996.10 34.21 2015-04-02 03:40:48.000 092 33450.65 120.35 49996.10 34.21 2015-04-02 03:40:49.000 092 33450.65 120.31 49996.10 34.21 2015-04-02 03:40:50.000 092 33450.67 120.22 49996.10 34.21 2015-04-02 03:40:51.000 092 33450.55 120.19 49996.10 34.21 2015-04-02 03:40:52.000 092 33450.60 120.18 49996.10 34.21 2015-04-02 03:40:53.000 092 33450.68 120.17 49996.10 34.21 2015-04-02 03:40:54.000 092 33450.62 120.17 49996.10 34.21 2015-04-02 03:40:55.000 092 33450.65 120.11 49996.10 34.21 2015-04-02 03:40:55.000 092 33450.52 120.00 49996.10 34.21 2015-04-02 03:40:57.000 092 33450.65 119.99 49996.10 34.21 2015-04-02 03:40:58.000 092 33450.56 120.04 49996.10 34.21 2015-04-02 03:40:59.000 092 33450.57 120.03 49996.10 34.21 2015-04-02 03:41:00.000 092 33450.55 120.05 49996.10 34.21 2015-04-02 03:41:01.000 092 33450.49 120.10 49996.10 34.21 2015-04-02 03:41:02.000 092 33450.49 120.03 49996.10 34.21 2015-04-02 03:41:03.000 092 33450.56 120.01 49996.10 34.21 2015-04-02 03:41:04.000 092 33450.46 119.91 49996.10 34.21 2015-04-02 03:41:05.000 092 33450.46 119.95 49996.10 34.21 2015-04-02 03:41:06.000 092 33450.42 119.93 49996.10 34.21 2015-04-02 03:41:07.000 092 33450.50 119.88 49996.10 34.21 2015-04-02 03:41:08.000 092 33450.42 119.85 49996.10 34.21 2015-04-02 03:41:09.000 092 33450.28 119.87 49996.10 34.21 2015-04-02 03:41:10.000 092 33450.40 119.79 49996.10 34.21 2015-04-02 03:41:11.000 092 33450.24 119.77 49996.10 34.21 2015-04-02 03:41:12.000 092 33450.29 119.74 49996.10 34.21 2015-04-02 03:41:13.000 092 33450.42 119.70 49996.10 34.21 2015-04-02 03:41:14.000 092 33450.34 119.67 49996.10 34.21 2015-04-02 03:41:15.000 092 33450.41 119.61 49996.10 34.21 2015-04-02 03:41:16.000 092 33450.25 119.56 49996.10 34.21 2015-04-02 03:41:17.000 092 33450.33 119.55 49996.10 34.21 2015-04-02 03:41:18.000 092 33450.30 119.53 49996.10 34.21 2015-04-02 03:41:19.000 092 33450.23 119.49 49996.10 34.21 2015-04-02 03:41:20.000 092 33450.29 119.47 49996.10 34.21 2015-04-02 03:41:21.000 092 33450.26 119.43 49996.10 34.21 2015-04-02 03:41:22.000 092 33450.23 119.37 49996.10 34.21 2015-04-02 03:41:23.000 092 33450.28 119.32 49996.10 34.21 2015-04-02 03:41:24.000 092 33450.29 119.30 49996.10 34.21 2015-04-02 03:41:25.000 092 33450.31 119.29 49996.10 34.21 2015-04-02 03:41:26.000 092 33450.26 119.23 49996.10 34.21 2015-04-02 03:41:27.000 092 33450.16 119.22 49996.10 34.21 2015-04-02 03:41:28.000 092 33450.21 119.25 49996.10 34.21 2015-04-02 03:41:29.000 092 33450.07 119.28 49996.10 34.21 2015-04-02 03:41:30.000 092 33450.26 119.29 49996.10 34.21 2015-04-02 03:41:31.000 092 33450.14 119.25 49996.10 34.21 2015-04-02 03:41:32.000 092 33450.12 119.25 49996.10 34.21 2015-04-02 03:41:33.000 092 33450.21 119.23 49996.10 34.21 2015-04-02 03:41:34.000 092 33450.12 119.21 49996.10 34.21 2015-04-02 03:41:35.000 092 33450.16 119.23 49996.10 34.21 2015-04-02 03:41:36.000 092 33450.02 119.27 49996.10 34.21 2015-04-02 03:41:36.000 092 33450.15 119.37 49996.10 34.21 2015-04-02 03:41:38.000 092 33450.23 119.34 49996.10 34.21 2015-04-02 03:41:39.000 092 33450.15 119.35 49996.10 34.21 2015-04-02 03:41:40.000 092 33450.18 119.38 49996.10 34.21 2015-04-02 03:41:41.000 092 33450.08 119.38 49996.10 34.21 2015-04-02 03:41:42.000 092 33450.11 119.43 49996.10 34.21 2015-04-02 03:41:43.000 092 33450.15 119.47 49996.10 34.21 2015-04-02 03:41:44.000 092 33450.20 119.36 49996.10 34.21 2015-04-02 03:41:45.000 092 33450.17 119.36 49996.10 34.21 2015-04-02 03:41:46.000 092 33450.09 119.31 49996.10 34.21 2015-04-02 03:41:47.000 092 33450.24 119.26 49996.10 34.21 2015-04-02 03:41:48.000 092 33450.11 119.25 49996.10 34.21 2015-04-02 03:41:49.000 092 33450.12 119.21 49996.10 34.21 2015-04-02 03:41:49.000 092 33450.05 119.20 49996.10 34.21 2015-04-02 03:41:51.000 092 33450.03 119.25 49996.10 34.21 2015-04-02 03:41:52.000 092 33450.11 119.24 49996.10 34.21 2015-04-02 03:41:53.000 092 33450.02 119.23 49996.10 34.21 2015-04-02 03:41:54.000 092 33450.01 119.23 49996.10 34.21 2015-04-02 03:41:55.000 092 33449.97 119.28 49996.10 34.21 2015-04-02 03:41:56.000 092 33449.98 119.24 49996.10 34.21 2015-04-02 03:41:57.000 092 33449.91 119.28 49996.10 34.21 2015-04-02 03:41:58.000 092 33449.96 119.21 49996.10 34.21 2015-04-02 03:41:59.000 092 33449.96 119.20 49996.10 34.21 2015-04-02 03:42:00.000 092 33449.96 119.18 49996.10 34.21 2015-04-02 03:42:01.000 092 33450.00 119.15 49996.10 34.21 2015-04-02 03:42:02.000 092 33449.92 119.20 49996.10 34.21 2015-04-02 03:42:03.000 092 33449.96 119.19 49996.10 34.21 2015-04-02 03:42:04.000 092 33450.04 119.14 49996.10 34.21 2015-04-02 03:42:05.000 092 33449.90 119.09 49996.10 34.21 2015-04-02 03:42:06.000 092 33449.96 119.03 49996.10 34.21 2015-04-02 03:42:07.000 092 33450.00 119.04 49996.10 34.21 2015-04-02 03:42:08.000 092 33449.98 119.03 49996.10 34.21 2015-04-02 03:42:09.000 092 33449.96 118.96 49996.10 34.21 2015-04-02 03:42:10.000 092 33449.96 118.93 49996.10 34.21 2015-04-02 03:42:11.000 092 33449.93 118.88 49996.10 34.21 2015-04-02 03:42:12.000 092 33449.98 118.88 49996.10 34.21 2015-04-02 03:42:13.000 092 33450.01 118.87 49996.10 34.21 2015-04-02 03:42:14.000 092 33450.08 118.89 49996.10 34.21 2015-04-02 03:42:15.000 092 33449.93 118.86 49996.10 34.21 2015-04-02 03:42:16.000 092 33449.95 118.91 49996.10 34.21 2015-04-02 03:42:17.000 092 33449.86 118.91 49996.10 34.21 2015-04-02 03:42:18.000 092 33449.91 118.90 49996.10 34.21 2015-04-02 03:42:19.000 092 33449.96 118.91 49996.10 34.21 2015-04-02 03:42:20.000 092 33449.94 118.86 49996.10 34.21 2015-04-02 03:42:21.000 092 33449.85 118.91 49996.10 34.21 2015-04-02 03:42:22.000 092 33450.02 118.83 49996.10 34.21 2015-04-02 03:42:23.000 092 33449.92 118.80 49996.10 34.21 2015-04-02 03:42:24.000 092 33449.92 118.82 49996.10 34.21 2015-04-02 03:42:25.000 092 33449.89 118.79 49996.10 34.21 2015-04-02 03:42:26.000 092 33449.96 118.74 49996.10 34.21 2015-04-02 03:42:27.000 092 33449.92 118.70 49996.10 34.21 2015-04-02 03:42:28.000 092 33449.95 118.61 49996.10 34.21 2015-04-02 03:42:29.000 092 33449.92 118.61 49996.10 34.21 2015-04-02 03:42:30.000 092 33449.81 118.64 49996.10 34.21 2015-04-02 03:42:30.000 092 33449.92 118.61 49996.10 34.21 2015-04-02 03:42:32.000 092 33449.91 118.62 49996.10 34.21 2015-04-02 03:42:33.000 092 33449.95 118.60 49996.10 34.21 2015-04-02 03:42:34.000 092 33449.88 118.59 49996.10 34.21 2015-04-02 03:42:35.000 092 33449.83 118.55 49996.10 34.21 2015-04-02 03:42:36.000 092 33449.84 118.54 49996.10 34.21 2015-04-02 03:42:37.000 092 33449.82 118.52 49996.10 34.21 2015-04-02 03:42:38.000 092 33449.81 118.53 49996.10 34.21 2015-04-02 03:42:39.000 092 33449.92 118.51 49996.10 34.21 2015-04-02 03:42:40.000 092 33449.89 118.48 49996.10 34.21 2015-04-02 03:42:41.000 092 33449.91 118.44 49996.10 34.21 2015-04-02 03:42:42.000 092 33449.84 118.41 49996.10 34.21 2015-04-02 03:42:43.000 092 33449.86 118.39 49996.10 34.21 2015-04-02 03:42:43.000 092 33449.81 118.39 49996.10 34.21 2015-04-02 03:42:45.000 092 33449.81 118.40 49996.10 34.21 2015-04-02 03:42:46.000 092 33449.87 118.36 49996.10 34.21 2015-04-02 03:42:47.000 092 33449.90 118.31 49996.10 34.21 2015-04-02 03:42:48.000 092 33449.73 118.30 49996.10 34.21 2015-04-02 03:42:49.000 092 33449.87 118.29 49996.10 34.21 2015-04-02 03:42:50.000 092 33449.84 118.29 49996.10 34.21 2015-04-02 03:42:51.000 092 33449.85 118.25 49996.10 34.21 2015-04-02 03:42:52.000 092 33449.87 118.26 49996.10 34.21 2015-04-02 03:42:53.000 092 33449.79 118.25 49996.10 34.21 2015-04-02 03:42:54.000 092 33449.73 118.25 49996.10 34.21 2015-04-02 03:42:55.000 092 33449.80 118.22 49996.10 34.21 2015-04-02 03:42:56.000 092 33449.87 118.29 49996.10 34.21 2015-04-02 03:42:57.000 092 33449.86 118.31 49996.10 34.21 2015-04-02 03:42:58.000 092 33449.83 118.29 49996.10 34.21 2015-04-02 03:42:59.000 092 33449.87 118.22 49996.10 34.21 2015-04-02 03:43:00.000 092 33449.81 118.24 49996.10 34.21 2015-04-02 03:43:01.000 092 33449.80 118.21 49996.10 34.21 2015-04-02 03:43:02.000 092 33449.70 118.23 49996.10 34.21 2015-04-02 03:43:03.000 092 33449.73 118.23 49996.10 34.21 2015-04-02 03:43:04.000 092 33449.78 118.17 49996.10 34.21 2015-04-02 03:43:05.000 092 33449.67 118.20 49996.10 34.21 2015-04-02 03:43:06.000 092 33449.70 118.19 49996.10 34.21 2015-04-02 03:43:07.000 092 33449.67 118.16 49996.10 34.21 2015-04-02 03:43:08.000 092 33449.73 118.16 49996.10 34.21 2015-04-02 03:43:09.000 092 33449.71 118.19 49996.10 34.21 2015-04-02 03:43:10.000 092 33449.82 118.16 49996.10 34.21 2015-04-02 03:43:11.000 092 33449.73 118.10 49996.10 34.21 2015-04-02 03:43:12.000 092 33449.64 118.08 49996.10 34.21 2015-04-02 03:43:13.000 092 33449.80 118.01 49996.10 34.21 2015-04-02 03:43:14.000 092 33449.84 117.98 49996.10 34.21 2015-04-02 03:43:15.000 092 33449.76 117.98 49996.10 34.21 2015-04-02 03:43:16.000 092 33449.84 117.95 49996.10 34.21 2015-04-02 03:43:17.000 092 33449.83 117.98 49996.10 34.21 2015-04-02 03:43:18.000 092 33449.76 117.94 49996.10 34.21 2015-04-02 03:43:19.000 092 33449.83 117.91 49996.10 34.21 2015-04-02 03:43:20.000 092 33449.83 117.88 49996.10 34.21 2015-04-02 03:43:21.000 092 33449.78 117.83 49996.10 34.21 2015-04-02 03:43:22.000 092 33449.80 117.84 49996.10 34.21 2015-04-02 03:43:23.000 092 33449.79 117.85 49996.10 34.21 2015-04-02 03:43:24.000 092 33449.69 117.80 49996.10 34.21 2015-04-02 03:43:24.000 092 33449.68 117.72 49996.10 34.21 2015-04-02 03:43:26.000 092 33449.65 117.70 49996.10 34.21 2015-04-02 03:43:27.000 092 33449.72 117.71 49996.10 34.21 2015-04-02 03:43:28.000 092 33449.57 117.63 49996.10 34.21 2015-04-02 03:43:29.000 092 33449.56 117.53 49996.10 34.21 2015-04-02 03:43:30.000 092 33449.56 117.47 49996.10 34.21 2015-04-02 03:43:31.000 092 33449.56 117.41 49996.10 34.21 2015-04-02 03:43:32.000 092 33449.59 117.35 49996.10 34.21 2015-04-02 03:43:33.000 092 33449.50 117.34 49996.10 34.21 2015-04-02 03:43:34.000 092 33449.53 117.30 49996.10 34.21 2015-04-02 03:43:35.000 092 33449.52 117.30 49996.10 34.21 2015-04-02 03:43:36.000 092 33449.49 117.24 49996.10 34.21 2015-04-02 03:43:37.000 092 33449.50 117.24 49996.10 34.21 2015-04-02 03:43:37.000 092 33449.56 117.21 49996.10 34.21 2015-04-02 03:43:39.000 092 33449.49 117.17 49996.10 34.21 2015-04-02 03:43:40.000 092 33449.44 117.12 49996.10 34.21 2015-04-02 03:43:41.000 092 33449.58 117.11 49996.10 34.21 2015-04-02 03:43:42.000 092 33449.53 117.10 49996.10 34.21 2015-04-02 03:43:43.000 092 33449.55 117.11 49996.10 34.21 2015-04-02 03:43:44.000 092 33449.49 117.07 49996.10 34.21 2015-04-02 03:43:45.000 092 33449.63 117.04 49996.10 34.21 2015-04-02 03:43:46.000 092 33449.58 116.97 49996.10 34.21 2015-04-02 03:43:47.000 092 33449.43 116.99 49996.10 34.21 2015-04-02 03:43:48.000 092 33449.53 117.00 49996.10 34.21 2015-04-02 03:43:49.000 092 33449.55 117.01 49996.10 34.21 2015-04-02 03:43:50.000 092 33449.58 117.03 49996.10 34.21 2015-04-02 03:43:51.000 092 33449.51 116.98 49996.10 34.21 2015-04-02 03:43:52.000 092 33449.58 116.97 49996.10 34.21 2015-04-02 03:43:53.000 092 33449.50 116.97 49996.10 34.21 2015-04-02 03:43:54.000 092 33449.46 116.94 49996.10 34.21 2015-04-02 03:43:55.000 092 33449.58 116.97 49996.10 34.21 2015-04-02 03:43:56.000 092 33449.45 116.99 49996.10 34.21 2015-04-02 03:43:57.000 092 33449.44 116.97 49996.10 34.21 2015-04-02 03:43:58.000 092 33449.46 117.05 49996.10 34.21 2015-04-02 03:43:59.000 092 33449.50 117.11 49996.10 34.21 2015-04-02 03:44:00.000 092 33449.42 117.11 49996.10 34.21 2015-04-02 03:44:01.000 092 33449.48 117.12 49996.10 34.21 2015-04-02 03:44:02.000 092 33449.48 117.13 49996.10 34.21 2015-04-02 03:44:03.000 092 33449.44 117.14 49996.10 34.21 2015-04-02 03:44:04.000 092 33449.49 117.10 49996.10 34.21 2015-04-02 03:44:05.000 092 33449.43 117.14 49996.10 34.21 2015-04-02 03:44:06.000 092 33449.36 117.14 49996.10 34.21 2015-04-02 03:44:07.000 092 33449.50 117.14 49996.10 34.21 2015-04-02 03:44:08.000 092 33449.59 117.18 49996.10 34.21 2015-04-02 03:44:09.000 092 33449.54 117.18 49996.10 34.21 2015-04-02 03:44:10.000 092 33449.56 117.22 49996.10 34.21 2015-04-02 03:44:11.000 092 33449.59 117.30 49996.10 34.21 2015-04-02 03:44:12.000 092 33449.54 117.32 49996.10 34.21 2015-04-02 03:44:13.000 092 33449.60 117.42 49996.10 34.21 2015-04-02 03:44:14.000 092 33449.56 117.43 49996.10 34.21 2015-04-02 03:44:15.000 092 33449.60 117.45 49996.10 34.21 2015-04-02 03:44:16.000 092 33449.58 117.45 49996.10 34.21 2015-04-02 03:44:17.000 092 33449.58 117.50 49996.10 34.21 2015-04-02 03:44:18.000 092 33449.53 117.52 49996.10 34.21 2015-04-02 03:44:18.000 092 33449.61 117.59 49996.10 34.21 2015-04-02 03:44:20.000 092 33449.52 117.58 49996.10 34.21 2015-04-02 03:44:21.000 092 33449.58 117.56 49996.10 34.21 2015-04-02 03:44:22.000 092 33449.49 117.52 49996.10 34.21 2015-04-02 03:44:23.000 092 33449.67 117.51 49996.10 34.21 2015-04-02 03:44:24.000 092 33449.51 117.54 49996.10 34.21 2015-04-02 03:44:25.000 092 33449.55 117.62 49996.10 34.21 2015-04-02 03:44:26.000 092 33449.51 117.65 49996.10 34.21 2015-04-02 03:44:27.000 092 33449.37 117.64 49996.10 34.21 2015-04-02 03:44:28.000 092 33449.51 117.57 49996.10 34.21 2015-04-02 03:44:29.000 092 33449.54 117.53 49996.10 34.21 2015-04-02 03:44:30.000 092 33449.42 117.53 49996.10 34.21 2015-04-02 03:44:31.000 092 33449.49 117.52 49996.10 34.21 2015-04-02 03:44:31.000 092 33449.49 117.47 49996.10 34.21 2015-04-02 03:44:33.000 092 33449.48 117.49 49996.10 34.21 2015-04-02 03:44:34.000 092 33449.48 117.47 49996.10 34.21 2015-04-02 03:44:35.000 092 33449.49 117.47 49996.10 34.21 2015-04-02 03:44:36.000 092 33449.48 117.45 49996.10 34.21 2015-04-02 03:44:37.000 092 33449.44 117.43 49996.10 34.21 2015-04-02 03:44:38.000 092 33449.41 117.48 49996.10 34.21 2015-04-02 03:44:39.000 092 33449.47 117.46 49996.10 34.21 2015-04-02 03:44:40.000 092 33449.50 117.49 49996.10 34.21 2015-04-02 03:44:41.000 092 33449.47 117.52 49996.10 34.21 2015-04-02 03:44:42.000 092 33449.50 117.55 49996.10 34.21 2015-04-02 03:44:43.000 092 33449.42 117.54 49996.10 34.21 2015-04-02 03:44:44.000 092 33449.52 117.59 49996.10 34.21 2015-04-02 03:44:45.000 092 33449.43 117.53 49996.10 34.21 2015-04-02 03:44:46.000 092 33449.49 117.54 49996.10 34.21 2015-04-02 03:44:47.000 092 33449.42 117.53 49996.10 34.21 2015-04-02 03:44:48.000 092 33449.49 117.51 49996.10 34.21 2015-04-02 03:44:49.000 092 33449.54 117.45 49996.10 34.21 2015-04-02 03:44:50.000 092 33449.41 117.41 49996.10 34.21 2015-04-02 03:44:51.000 092 33449.42 117.36 49996.10 34.21 2015-04-02 03:44:52.000 092 33449.42 117.35 49996.10 34.21 2015-04-02 03:44:53.000 092 33449.53 117.32 49996.10 34.21 2015-04-02 03:44:54.000 092 33449.33 117.25 49996.10 34.21 2015-04-02 03:44:55.000 092 33449.37 117.19 49996.10 34.21 2015-04-02 03:44:56.000 092 33449.34 117.15 49996.10 34.21 2015-04-02 03:44:57.000 092 33449.28 117.12 49996.10 34.21 2015-04-02 03:44:58.000 092 33449.48 117.11 49996.10 34.21 2015-04-02 03:44:59.000 092 33449.37 117.07 49996.10 34.21 2015-04-02 03:45:00.000 092 33449.31 117.08 49996.10 34.21 2015-04-02 03:45:01.000 092 33449.37 117.11 49996.10 34.21 2015-04-02 03:45:02.000 092 33449.37 117.02 49996.10 34.21 2015-04-02 03:45:03.000 092 33449.36 116.99 49996.10 34.21 2015-04-02 03:45:04.000 092 33449.39 116.98 49996.10 34.21 2015-04-02 03:45:05.000 092 33449.39 116.96 49996.10 34.21 2015-04-02 03:45:06.000 092 33449.34 116.93 49996.10 34.21 2015-04-02 03:45:07.000 092 33449.40 116.99 49996.10 34.21 2015-04-02 03:45:08.000 092 33449.44 116.98 49996.10 34.21 2015-04-02 03:45:09.000 092 33449.43 117.03 49996.10 34.21 2015-04-02 03:45:10.000 092 33449.53 117.01 49996.10 34.21 2015-04-02 03:45:11.000 092 33449.43 117.02 49996.10 34.21 2015-04-02 03:45:12.000 092 33449.36 117.00 49996.10 34.21 2015-04-02 03:45:12.000 092 33449.42 117.06 49996.10 34.21 2015-04-02 03:45:14.000 092 33449.39 117.02 49996.10 34.21 2015-04-02 03:45:15.000 092 33449.25 117.00 49996.10 34.21 2015-04-02 03:45:16.000 092 33449.37 117.08 49996.10 34.21 2015-04-02 03:45:17.000 092 33449.36 116.99 49996.10 34.21 2015-04-02 03:45:18.000 092 33449.31 116.94 49996.10 34.21 2015-04-02 03:45:19.000 092 33449.34 116.93 49996.10 34.21 2015-04-02 03:45:20.000 092 33449.33 116.93 49996.10 34.21 2015-04-02 03:45:21.000 092 33449.26 116.99 49996.10 34.21 2015-04-02 03:45:22.000 092 33449.35 116.98 49996.10 34.21 2015-04-02 03:45:23.000 092 33449.31 117.03 49996.10 34.21 2015-04-02 03:45:24.000 092 33449.35 117.03 49996.10 34.21 2015-04-02 03:45:25.000 092 33449.35 117.08 49996.10 34.21 2015-04-02 03:45:25.000 092 33449.27 117.06 49996.10 34.21 2015-04-02 03:45:27.000 092 33449.34 117.11 49996.10 34.21 2015-04-02 03:45:28.000 092 33449.35 117.03 49996.10 34.21 2015-04-02 03:45:29.000 092 33449.42 116.98 49996.10 34.21 2015-04-02 03:45:30.000 092 33449.39 116.98 49996.10 34.21 2015-04-02 03:45:31.000 092 33449.43 116.97 49996.10 34.21 2015-04-02 03:45:32.000 092 33449.42 116.92 49996.10 34.21 2015-04-02 03:45:33.000 092 33449.46 116.90 49996.10 34.21 2015-04-02 03:45:34.000 092 33449.39 116.88 49996.10 34.21 2015-04-02 03:45:35.000 092 33449.49 116.78 49996.10 34.21 2015-04-02 03:45:36.000 092 33449.36 116.76 49996.10 34.21 2015-04-02 03:45:37.000 092 33449.40 116.75 49996.10 34.21 2015-04-02 03:45:38.000 092 33449.41 116.74 49996.10 34.21 2015-04-02 03:45:39.000 092 33449.41 116.69 49996.10 34.21 2015-04-02 03:45:40.000 092 33449.36 116.66 49996.10 34.21 2015-04-02 03:45:41.000 092 33449.39 116.57 49996.10 34.21 2015-04-02 03:45:42.000 092 33449.33 116.57 49996.10 34.21 2015-04-02 03:45:43.000 092 33449.40 116.59 49996.10 34.21 2015-04-02 03:45:44.000 092 33449.34 116.54 49996.10 34.21 2015-04-02 03:45:45.000 092 33449.34 116.50 49996.10 34.21 2015-04-02 03:45:46.000 092 33449.24 116.45 49996.10 34.21 2015-04-02 03:45:47.000 092 33449.31 116.50 49996.10 34.21 2015-04-02 03:45:48.000 092 33449.31 116.44 49996.10 34.21 2015-04-02 03:45:49.000 092 33449.34 116.45 49996.10 34.21 2015-04-02 03:45:50.000 092 33449.42 116.47 49996.10 34.21 2015-04-02 03:45:51.000 092 33449.36 116.41 49996.10 34.21 2015-04-02 03:45:52.000 092 33449.48 116.45 49996.10 34.21 2015-04-02 03:45:53.000 092 33449.47 116.47 49996.10 34.21 2015-04-02 03:45:54.000 092 33449.42 116.41 49996.10 34.21 2015-04-02 03:45:55.000 092 33449.46 116.45 49996.10 34.21 2015-04-02 03:45:56.000 092 33449.39 116.37 49996.10 34.21 2015-04-02 03:45:57.000 092 33449.33 116.35 49996.10 34.21 2015-04-02 03:45:58.000 092 33449.43 116.31 49996.10 34.21 2015-04-02 03:45:59.000 092 33449.42 116.31 49996.10 34.21 2015-04-02 03:46:00.000 092 33449.34 116.25 49996.10 34.21 2015-04-02 03:46:01.000 092 33449.50 116.19 49996.10 34.21 2015-04-02 03:46:02.000 092 33449.47 116.14 49996.10 34.21 2015-04-02 03:46:03.000 092 33449.46 116.06 49996.10 34.21 2015-04-02 03:46:04.000 092 33449.51 116.06 49996.10 34.21 2015-04-02 03:46:05.000 092 33449.34 115.96 49996.10 34.21 2015-04-02 03:46:06.000 092 33449.37 115.95 49996.10 34.21 2015-04-02 03:46:06.000 092 33449.47 115.91 49996.10 34.21 2015-04-02 03:46:08.000 092 33449.35 115.87 49996.10 34.21 2015-04-02 03:46:09.000 092 33449.50 115.87 49996.10 34.21 2015-04-02 03:46:10.000 092 33449.51 115.85 49996.10 34.21 2015-04-02 03:46:11.000 092 33449.54 115.80 49996.10 34.21 2015-04-02 03:46:12.000 092 33449.46 115.76 49996.10 34.21 2015-04-02 03:46:13.000 092 33449.54 115.84 49996.10 34.21 2015-04-02 03:46:14.000 092 33449.44 115.84 49996.10 34.21 2015-04-02 03:46:15.000 092 33449.43 115.84 49996.10 34.21 2015-04-02 03:46:16.000 092 33449.48 115.90 49996.10 34.21 2015-04-02 03:46:17.000 092 33449.55 115.99 49996.10 34.21 2015-04-02 03:46:18.000 092 33449.57 116.04 49996.10 34.21 2015-04-02 03:46:19.000 092 33449.60 116.19 49996.10 34.21 2015-04-02 03:46:19.000 092 33449.58 116.32 49996.10 34.21 2015-04-02 03:46:21.000 092 33449.52 116.40 49996.10 34.21 2015-04-02 03:46:22.000 092 33449.55 116.44 49996.10 34.21 2015-04-02 03:46:23.000 092 33449.65 116.54 49996.10 34.21 2015-04-02 03:46:24.000 092 33449.59 116.60 49996.10 34.21 2015-04-02 03:46:25.000 092 33449.57 116.61 49996.10 34.21 2015-04-02 03:46:26.000 092 33449.56 116.71 49996.10 34.21 2015-04-02 03:46:27.000 092 33449.65 116.72 49996.10 34.21 2015-04-02 03:46:28.000 092 33449.62 116.73 49996.10 34.21 2015-04-02 03:46:29.000 092 33449.59 116.67 49996.10 34.21 2015-04-02 03:46:30.000 092 33449.53 116.72 49996.10 34.21 2015-04-02 03:46:31.000 092 33449.55 116.67 49996.10 34.21 2015-04-02 03:46:32.000 092 33449.62 116.65 49996.10 34.21 2015-04-02 03:46:33.000 092 33449.57 116.63 49996.10 34.21 2015-04-02 03:46:34.000 092 33449.56 116.60 49996.10 34.21 2015-04-02 03:46:35.000 092 33449.59 116.63 49996.10 34.21 2015-04-02 03:46:36.000 092 33449.55 116.64 49996.10 34.21 2015-04-02 03:46:37.000 092 33449.50 116.66 49996.10 34.21 2015-04-02 03:46:38.000 092 33449.55 116.72 49996.10 34.21 2015-04-02 03:46:39.000 092 33449.51 116.71 49996.10 34.21 2015-04-02 03:46:40.000 092 33449.56 116.70 49996.10 34.21 2015-04-02 03:46:41.000 092 33449.39 116.65 49996.10 34.21 2015-04-02 03:46:42.000 092 33449.50 116.68 49996.10 34.21 2015-04-02 03:46:43.000 092 33449.58 116.66 49996.10 34.21 2015-04-02 03:46:44.000 092 33449.56 116.65 49996.10 34.21 2015-04-02 03:46:45.000 092 33449.48 116.65 49996.10 34.21 2015-04-02 03:46:46.000 092 33449.62 116.60 49996.10 34.21 2015-04-02 03:46:47.000 092 33449.49 116.63 49996.10 34.21 2015-04-02 03:46:48.000 092 33449.47 116.68 49996.10 34.21 2015-04-02 03:46:49.000 092 33449.44 116.69 49996.10 34.21 2015-04-02 03:46:50.000 092 33449.43 116.72 49996.10 34.21 2015-04-02 03:46:51.000 092 33449.49 116.83 49996.10 34.21 2015-04-02 03:46:52.000 092 33449.42 116.86 49996.10 34.21 2015-04-02 03:46:53.000 092 33449.45 116.85 49996.10 34.21 2015-04-02 03:46:54.000 092 33449.48 116.93 49996.10 34.21 2015-04-02 03:46:55.000 092 33449.41 116.96 49996.10 34.21 2015-04-02 03:46:56.000 092 33449.56 116.95 49996.10 34.21 2015-04-02 03:46:57.000 092 33449.50 116.97 49996.10 34.21 2015-04-02 03:46:58.000 092 33449.49 116.98 49996.10 34.21 2015-04-02 03:46:59.000 092 33449.47 117.01 49996.10 34.21 2015-04-02 03:47:00.000 092 33449.49 117.07 49996.10 34.21 2015-04-02 03:47:00.000 092 33449.44 117.05 49996.10 34.21 2015-04-02 03:47:02.000 092 33449.50 117.00 49996.10 34.21 2015-04-02 03:47:03.000 092 33449.45 117.04 49996.10 34.21 2015-04-02 03:47:04.000 092 33449.46 117.00 49996.10 34.21 2015-04-02 03:47:05.000 092 33449.56 116.98 49996.10 34.21 2015-04-02 03:47:06.000 092 33449.48 116.96 49996.10 34.21 2015-04-02 03:47:07.000 092 33449.40 117.00 49996.10 34.21 2015-04-02 03:47:08.000 092 33449.44 116.94 49996.10 34.21 2015-04-02 03:47:09.000 092 33449.39 117.00 49996.10 34.21 2015-04-02 03:47:10.000 092 33449.43 117.00 49996.10 34.21 2015-04-02 03:47:11.000 092 33449.42 117.07 49996.10 34.21 2015-04-02 03:47:12.000 092 33449.43 117.13 49996.10 34.21 2015-04-02 03:47:13.000 092 33449.38 117.09 49996.10 34.21 2015-04-02 03:47:13.000 092 33449.35 117.09 49996.10 34.21 2015-04-02 03:47:15.000 092 33449.40 117.05 49996.10 34.21 2015-04-02 03:47:16.000 092 33449.44 117.05 49996.10 34.21 2015-04-02 03:47:17.000 092 33449.39 117.08 49996.10 34.21 2015-04-02 03:47:18.000 092 33449.45 117.02 49996.10 34.21 2015-04-02 03:47:19.000 092 33449.39 117.02 49996.10 34.21 2015-04-02 03:47:20.000 092 33449.33 117.01 49996.10 34.21 2015-04-02 03:47:21.000 092 33449.42 117.00 49996.10 34.21 2015-04-02 03:47:22.000 092 33449.42 116.96 49996.10 34.21 2015-04-02 03:47:23.000 092 33449.38 116.94 49996.10 34.21 2015-04-02 03:47:24.000 092 33449.35 116.88 49996.10 34.21 2015-04-02 03:47:25.000 092 33449.35 116.83 49996.10 34.21 2015-04-02 03:47:26.000 092 33449.39 116.85 49996.10 34.21 2015-04-02 03:47:27.000 092 33449.35 116.80 49996.10 34.21 2015-04-02 03:47:28.000 092 33449.38 116.80 49996.10 34.21 2015-04-02 03:47:29.000 092 33449.39 116.81 49996.10 34.21 2015-04-02 03:47:30.000 092 33449.34 116.74 49996.10 34.21 2015-04-02 03:47:31.000 092 33449.36 116.73 49996.10 34.21 2015-04-02 03:47:32.000 092 33449.35 116.71 49996.10 34.21 2015-04-02 03:47:33.000 092 33449.34 116.77 49996.10 34.21 2015-04-02 03:47:34.000 092 33449.26 116.74 49996.10 34.21 2015-04-02 03:47:35.000 092 33449.22 116.67 49996.10 34.21 2015-04-02 03:47:36.000 092 33449.50 116.62 49996.10 34.21 2015-04-02 03:47:37.000 092 33449.29 116.60 49996.10 34.21 2015-04-02 03:47:38.000 092 33449.39 116.50 49996.10 34.21 2015-04-02 03:47:39.000 092 33449.35 116.43 49996.10 34.21 2015-04-02 03:47:40.000 092 33449.41 116.41 49996.10 34.21 2015-04-02 03:47:41.000 092 33449.44 116.36 49996.10 34.21 2015-04-02 03:47:42.000 092 33449.29 116.39 49996.10 34.21 2015-04-02 03:47:43.000 092 33449.28 116.39 49996.10 34.21 2015-04-02 03:47:44.000 092 33449.33 116.38 49996.10 34.21 2015-04-02 03:47:45.000 092 33449.38 116.36 49996.10 34.21 2015-04-02 03:47:46.000 092 33449.31 116.40 49996.10 34.21 2015-04-02 03:47:47.000 092 33449.33 116.28 49996.10 34.21 2015-04-02 03:47:48.000 092 33449.43 116.27 49996.10 34.21 2015-04-02 03:47:49.000 092 33449.31 116.20 49996.10 34.21 2015-04-02 03:47:50.000 092 33449.34 116.18 49996.10 34.21 2015-04-02 03:47:51.000 092 33449.38 116.11 49996.10 34.21 2015-04-02 03:47:52.000 092 33449.26 116.07 49996.10 34.21 2015-04-02 03:47:53.000 092 33449.36 116.05 49996.10 34.21 2015-04-02 03:47:54.000 092 33449.37 115.97 49996.10 34.21 2015-04-02 03:47:54.000 092 33449.36 115.90 49996.10 34.21 2015-04-02 03:47:56.000 092 33449.33 115.93 49996.10 34.21 2015-04-02 03:47:57.000 092 33449.32 115.93 49996.10 34.21 2015-04-02 03:47:58.000 092 33449.35 115.84 49996.10 34.21 2015-04-02 03:47:59.000 092 33449.34 115.85 49996.10 34.21 2015-04-02 03:48:00.000 092 33449.33 115.81 49996.10 34.21 2015-04-02 03:48:01.000 092 33449.21 115.78 49996.10 34.21 2015-04-02 03:48:02.000 092 33449.33 115.73 49996.10 34.21 2015-04-02 03:48:03.000 092 33449.27 115.67 49996.10 34.21 2015-04-02 03:48:04.000 092 33449.24 115.58 49996.10 34.21 2015-04-02 03:48:05.000 092 33449.21 115.56 49996.10 34.21 2015-04-02 03:48:06.000 092 33449.35 115.55 49996.10 34.21 2015-04-02 03:48:07.000 092 33449.23 115.48 49996.10 34.21 2015-04-02 03:48:07.000 092 33449.27 115.44 49996.10 34.21 2015-04-02 03:48:09.000 092 33449.25 115.40 49996.10 34.21 2015-04-02 03:48:10.000 092 33449.23 115.33 49996.10 34.21 2015-04-02 03:48:11.000 092 33449.24 115.32 49996.10 34.21 2015-04-02 03:48:12.000 092 33449.40 115.20 49996.10 34.21 2015-04-02 03:48:13.000 092 33449.25 115.19 49996.10 34.21 2015-04-02 03:48:14.000 092 33449.27 115.22 49996.10 34.21 2015-04-02 03:48:15.000 092 33449.28 115.13 49996.10 34.21 2015-04-02 03:48:16.000 092 33449.31 115.11 49996.10 34.21 2015-04-02 03:48:17.000 092 33449.23 115.12 49996.10 34.21 2015-04-02 03:48:18.000 092 33449.32 115.12 49996.10 34.21 2015-04-02 03:48:19.000 092 33449.34 115.13 49996.10 34.21 2015-04-02 03:48:20.000 092 33449.36 115.05 49996.10 34.21 2015-04-02 03:48:21.000 092 33449.25 115.00 49996.10 34.21 2015-04-02 03:48:22.000 092 33449.34 115.03 49996.10 34.21 2015-04-02 03:48:23.000 092 33449.34 114.99 49996.10 34.21 2015-04-02 03:48:24.000 092 33449.39 114.96 49996.10 34.21 2015-04-02 03:48:25.000 092 33449.34 114.94 49996.10 34.21 2015-04-02 03:48:26.000 092 33449.42 114.94 49996.10 34.21 2015-04-02 03:48:27.000 092 33449.36 114.93 49996.10 34.21 2015-04-02 03:48:28.000 092 33449.32 114.89 49996.10 34.21 2015-04-02 03:48:29.000 092 33449.31 114.94 49996.10 34.21 2015-04-02 03:48:30.000 092 33449.40 114.89 49996.10 34.21 2015-04-02 03:48:31.000 092 33449.31 114.86 49996.10 34.21 2015-04-02 03:48:32.000 092 33449.34 114.83 49996.10 34.21 2015-04-02 03:48:33.000 092 33449.30 114.84 49996.10 34.21 2015-04-02 03:48:34.000 092 33449.37 114.80 49996.10 34.21 2015-04-02 03:48:35.000 092 33449.30 114.73 49996.10 34.21 2015-04-02 03:48:36.000 092 33449.35 114.71 49996.10 34.21 2015-04-02 03:48:37.000 092 33449.30 114.68 49996.10 34.21 2015-04-02 03:48:38.000 092 33449.36 114.61 49996.10 34.21 2015-04-02 03:48:39.000 092 33449.30 114.56 49996.10 34.21 2015-04-02 03:48:40.000 092 33449.37 114.57 49996.10 34.21 2015-04-02 03:48:41.000 092 33449.40 114.45 49996.10 34.21 2015-04-02 03:48:42.000 092 33449.32 114.43 49996.10 34.21 2015-04-02 03:48:43.000 092 33449.34 114.41 49996.10 34.21 2015-04-02 03:48:44.000 092 33449.32 114.47 49996.10 34.21 2015-04-02 03:48:45.000 092 33449.37 114.44 49996.10 34.21 2015-04-02 03:48:46.000 092 33449.29 114.45 49996.10 34.21 2015-04-02 03:48:47.000 092 33449.41 114.44 49996.10 34.21 2015-04-02 03:48:48.000 092 33449.31 114.49 49996.10 34.21 2015-04-02 03:48:48.000 092 33449.27 114.49 49996.10 34.21 2015-04-02 03:48:50.000 092 33449.31 114.56 49996.10 34.21 2015-04-02 03:48:51.000 092 33449.32 114.70 49996.10 34.21 2015-04-02 03:48:52.000 092 33449.24 114.68 49996.10 34.21 2015-04-02 03:48:53.000 092 33449.21 114.73 49996.10 34.21 2015-04-02 03:48:54.000 092 33449.32 114.77 49996.10 34.21 2015-04-02 03:48:55.000 092 33449.29 114.76 49996.10 34.21 2015-04-02 03:48:56.000 092 33449.21 114.77 49996.10 34.21 2015-04-02 03:48:57.000 092 33449.24 114.86 49996.10 34.21 2015-04-02 03:48:58.000 092 33449.24 114.89 49996.10 34.21 2015-04-02 03:48:59.000 092 33449.34 114.92 49996.10 34.21 2015-04-02 03:49:00.000 092 33449.19 114.94 49996.10 34.21 2015-04-02 03:49:01.000 092 33449.24 114.92 49996.10 34.21 2015-04-02 03:49:01.000 092 33449.28 114.90 49996.10 34.21 2015-04-02 03:49:03.000 092 33449.30 114.94 49996.10 34.21 2015-04-02 03:49:04.000 092 33449.29 114.96 49996.10 34.21 2015-04-02 03:49:05.000 092 33449.37 115.00 49996.10 34.21 2015-04-02 03:49:06.000 092 33449.31 115.06 49996.10 34.21 2015-04-02 03:49:07.000 092 33449.31 115.09 49996.10 34.21 2015-04-02 03:49:08.000 092 33449.22 115.13 49996.10 34.21 2015-04-02 03:49:09.000 092 33449.20 115.21 49996.10 34.21 2015-04-02 03:49:10.000 092 33449.22 115.23 49996.10 34.21 2015-04-02 03:49:11.000 092 33449.17 115.30 49996.10 34.21 2015-04-02 03:49:12.000 092 33449.29 115.27 49996.10 34.21 2015-04-02 03:49:13.000 092 33449.15 115.27 49996.10 34.21 2015-04-02 03:49:14.000 092 33449.21 115.42 49996.10 34.21 2015-04-02 03:49:15.000 092 33449.14 115.36 49996.10 34.21 2015-04-02 03:49:16.000 092 33449.22 115.38 49996.10 34.21 2015-04-02 03:49:17.000 092 33449.24 115.36 49996.10 34.21 2015-04-02 03:49:18.000 092 33449.13 115.35 49996.10 34.21 2015-04-02 03:49:19.000 092 33449.12 115.33 49996.10 34.21 2015-04-02 03:49:20.000 092 33449.12 115.34 49996.10 34.21 2015-04-02 03:49:21.000 092 33449.19 115.33 49996.10 34.21 2015-04-02 03:49:22.000 092 33449.17 115.31 49996.10 34.21 2015-04-02 03:49:23.000 092 33449.17 115.30 49996.10 34.21 2015-04-02 03:49:24.000 092 33449.18 115.30 49996.10 34.21 2015-04-02 03:49:25.000 092 33449.03 115.30 49996.10 34.21 2015-04-02 03:49:26.000 092 33449.12 115.33 49996.10 34.21 2015-04-02 03:49:27.000 092 33449.14 115.30 49996.10 34.21 2015-04-02 03:49:28.000 092 33449.06 115.37 49996.10 34.21 2015-04-02 03:49:29.000 092 33449.16 115.42 49996.10 34.21 2015-04-02 03:49:30.000 092 33449.15 115.45 49996.10 34.21 2015-04-02 03:49:31.000 092 33449.15 115.44 49996.10 34.21 2015-04-02 03:49:32.000 092 33449.11 115.44 49996.10 34.21 2015-04-02 03:49:33.000 092 33449.15 115.41 49996.10 34.21 2015-04-02 03:49:34.000 092 33449.08 115.48 49996.10 34.21 2015-04-02 03:49:35.000 092 33449.17 115.45 49996.10 34.21 2015-04-02 03:49:36.000 092 33449.12 115.50 49996.10 34.21 2015-04-02 03:49:37.000 092 33449.07 115.49 49996.10 34.21 2015-04-02 03:49:38.000 092 33449.16 115.51 49996.10 34.21 2015-04-02 03:49:39.000 092 33449.11 115.56 49996.10 34.21 2015-04-02 03:49:40.000 092 33449.06 115.54 49996.10 34.21 2015-04-02 03:49:41.000 092 33449.21 115.53 49996.10 34.21 2015-04-02 03:49:42.000 092 33449.15 115.56 49996.10 34.21 2015-04-02 03:49:42.000 092 33449.09 115.56 49996.10 34.21 2015-04-02 03:49:44.000 092 33449.18 115.62 49996.10 34.21 2015-04-02 03:49:45.000 092 33449.08 115.58 49996.10 34.21 2015-04-02 03:49:46.000 092 33449.12 115.52 49996.10 34.21 2015-04-02 03:49:47.000 092 33449.07 115.60 49996.10 34.21 2015-04-02 03:49:48.000 092 33449.12 115.57 49996.10 34.21 2015-04-02 03:49:49.000 092 33449.13 115.53 49996.10 34.21 2015-04-02 03:49:50.000 092 33449.13 115.53 49996.10 34.21 2015-04-02 03:49:51.000 092 33449.11 115.50 49996.10 34.21 2015-04-02 03:49:52.000 092 33449.00 115.48 49996.10 34.21 2015-04-02 03:49:53.000 092 33449.09 115.41 49996.10 34.21 2015-04-02 03:49:54.000 092 33449.23 115.34 49996.10 34.21 2015-04-02 03:49:55.000 092 33449.08 115.32 49996.10 34.21 2015-04-02 03:49:55.000 092 33449.14 115.32 49996.10 34.21 2015-04-02 03:49:57.000 092 33449.07 115.28 49996.10 34.21 2015-04-02 03:49:58.000 092 33449.14 115.24 49996.10 34.21 2015-04-02 03:49:59.000 092 33449.12 115.19 49996.10 34.21 2015-04-02 03:50:00.000 092 33449.05 115.18 49996.10 34.21 2015-04-02 03:50:01.000 092 33449.06 115.19 49996.10 34.21 2015-04-02 03:50:02.000 092 33449.09 115.26 49996.10 34.21 2015-04-02 03:50:03.000 092 33449.05 115.16 49996.10 34.21 2015-04-02 03:50:04.000 092 33449.12 115.17 49996.10 34.21 2015-04-02 03:50:05.000 092 33449.21 115.21 49996.10 34.21 2015-04-02 03:50:06.000 092 33449.14 115.21 49996.10 34.21 2015-04-02 03:50:07.000 092 33449.10 115.19 49996.10 34.21 2015-04-02 03:50:08.000 092 33449.09 115.19 49996.10 34.21 2015-04-02 03:50:09.000 092 33449.15 115.19 49996.10 34.21 2015-04-02 03:50:10.000 092 33449.03 115.22 49996.10 34.21 2015-04-02 03:50:11.000 092 33449.19 115.17 49996.10 34.21 2015-04-02 03:50:12.000 092 33449.11 115.13 49996.10 34.21 2015-04-02 03:50:13.000 092 33449.01 115.08 49996.10 34.21 2015-04-02 03:50:14.000 092 33449.06 115.06 49996.10 34.21 2015-04-02 03:50:15.000 092 33449.07 115.02 49996.10 34.21 2015-04-02 03:50:16.000 092 33449.01 114.99 49996.10 34.21 2015-04-02 03:50:17.000 092 33448.97 114.91 49996.10 34.21 2015-04-02 03:50:18.000 092 33449.09 114.86 49996.10 34.21 2015-04-02 03:50:19.000 092 33448.99 114.83 49996.10 34.21 2015-04-02 03:50:20.000 092 33448.99 114.78 49996.10 34.21 2015-04-02 03:50:21.000 092 33449.07 114.72 49996.10 34.21 2015-04-02 03:50:22.000 092 33449.06 114.72 49996.10 34.21 2015-04-02 03:50:23.000 092 33449.05 114.70 49996.10 34.21 2015-04-02 03:50:24.000 092 33449.05 114.63 49996.10 34.21 2015-04-02 03:50:25.000 092 33449.05 114.58 49996.10 34.21 2015-04-02 03:50:26.000 092 33449.00 114.63 49996.10 34.21 2015-04-02 03:50:27.000 092 33448.99 114.61 49996.10 34.21 2015-04-02 03:50:28.000 092 33449.05 114.62 49996.10 34.21 2015-04-02 03:50:29.000 092 33448.96 114.60 49996.10 34.21 2015-04-02 03:50:30.000 092 33449.03 114.57 49996.10 34.21 2015-04-02 03:50:31.000 092 33449.03 114.54 49996.10 34.21 2015-04-02 03:50:32.000 092 33449.09 114.51 49996.10 34.21 2015-04-02 03:50:33.000 092 33449.07 114.48 49996.10 34.21 2015-04-02 03:50:34.000 092 33449.12 114.45 49996.10 34.21 2015-04-02 03:50:35.000 092 33449.06 114.46 49996.10 34.21 2015-04-02 03:50:36.000 092 33449.11 114.43 49996.10 34.21 2015-04-02 03:50:36.000 092 33449.06 114.39 49996.10 34.21 2015-04-02 03:50:38.000 092 33449.12 114.36 49996.10 34.21 2015-04-02 03:50:39.000 092 33449.08 114.35 49996.10 34.21 2015-04-02 03:50:40.000 092 33449.02 114.36 49996.10 34.21 2015-04-02 03:50:41.000 092 33448.96 114.36 49996.10 34.21 2015-04-02 03:50:42.000 092 33449.11 114.33 49996.10 34.21 2015-04-02 03:50:43.000 092 33449.02 114.32 49996.10 34.21 2015-04-02 03:50:44.000 092 33449.03 114.36 49996.10 34.21 2015-04-02 03:50:45.000 092 33449.01 114.34 49996.10 34.21 2015-04-02 03:50:46.000 092 33448.92 114.28 49996.10 34.21 2015-04-02 03:50:47.000 092 33448.94 114.27 49996.10 34.21 2015-04-02 03:50:48.000 092 33449.02 114.19 49996.10 34.21 2015-04-02 03:50:49.000 092 33448.94 114.17 49996.10 34.21 2015-04-02 03:50:49.000 092 33449.02 114.12 49996.10 34.21 2015-04-02 03:50:51.000 092 33448.89 114.10 49996.10 34.21 2015-04-02 03:50:52.000 092 33448.96 114.11 49996.10 34.21 2015-04-02 03:50:53.000 092 33448.97 114.17 49996.10 34.21 2015-04-02 03:50:54.000 092 33448.92 114.12 49996.10 34.21 2015-04-02 03:50:55.000 092 33448.95 114.12 49996.10 34.21 2015-04-02 03:50:56.000 092 33448.92 114.10 49996.10 34.21 2015-04-02 03:50:57.000 092 33448.93 114.02 49996.10 34.21 2015-04-02 03:50:58.000 092 33449.07 114.02 49996.10 34.21 2015-04-02 03:50:59.000 092 33448.93 113.97 49996.10 34.21 2015-04-02 03:51:00.000 092 33449.02 113.93 49996.10 34.21 2015-04-02 03:51:01.000 092 33449.00 113.92 49996.10 34.21 2015-04-02 03:51:02.000 092 33448.87 113.86 49996.10 34.21 2015-04-02 03:51:03.000 092 33448.91 113.87 49996.10 34.21 2015-04-02 03:51:04.000 092 33448.94 113.87 49996.10 34.21 2015-04-02 03:51:05.000 092 33448.87 113.93 49996.10 34.21 2015-04-02 03:51:06.000 092 33448.89 113.97 49996.10 34.21 2015-04-02 03:51:07.000 092 33448.87 113.97 49996.10 34.21 2015-04-02 03:51:08.000 092 33449.00 114.05 49996.10 34.21 2015-04-02 03:51:09.000 092 33448.84 114.13 49996.10 34.21 2015-04-02 03:51:10.000 092 33449.02 114.13 49996.10 34.21 2015-04-02 03:51:11.000 092 33448.93 114.09 49996.10 34.21 2015-04-02 03:51:12.000 092 33448.99 114.00 49996.10 34.21 2015-04-02 03:51:13.000 092 33448.93 114.03 49996.10 34.21 2015-04-02 03:51:14.000 092 33448.86 114.04 49996.10 34.21 2015-04-02 03:51:15.000 092 33448.87 114.04 49996.10 34.21 2015-04-02 03:51:16.000 092 33448.94 113.98 49996.10 34.21 2015-04-02 03:51:17.000 092 33448.91 113.92 49996.10 34.21 2015-04-02 03:51:18.000 092 33448.81 113.92 49996.10 34.21 2015-04-02 03:51:19.000 092 33448.82 113.90 49996.10 34.21 2015-04-02 03:51:20.000 092 33448.84 113.90 49996.10 34.21 2015-04-02 03:51:21.000 092 33448.78 113.75 49996.10 34.21 2015-04-02 03:51:22.000 092 33448.72 113.74 49996.10 34.21 2015-04-02 03:51:23.000 092 33448.83 113.79 49996.10 34.21 2015-04-02 03:51:24.000 092 33448.76 113.75 49996.10 34.21 2015-04-02 03:51:25.000 092 33448.75 113.70 49996.10 34.21 2015-04-02 03:51:26.000 092 33448.75 113.74 49996.10 34.21 2015-04-02 03:51:27.000 092 33448.72 113.67 49996.10 34.21 2015-04-02 03:51:28.000 092 33448.80 113.63 49996.10 34.21 2015-04-02 03:51:29.000 092 33448.71 113.57 49996.10 34.21 2015-04-02 03:51:30.000 092 33448.79 113.61 49996.10 34.21 2015-04-02 03:51:30.000 092 33448.66 113.61 49996.10 34.21 2015-04-02 03:51:32.000 092 33448.71 113.56 49996.10 34.21 2015-04-02 03:51:33.000 092 33448.74 113.52 49996.10 34.21 2015-04-02 03:51:34.000 092 33448.64 113.48 49996.10 34.21 2015-04-02 03:51:35.000 092 33448.64 113.36 49996.10 34.21 2015-04-02 03:51:36.000 092 33448.86 113.36 49996.10 34.21 2015-04-02 03:51:37.000 092 33448.82 113.32 49996.10 34.21 2015-04-02 03:51:38.000 092 33448.84 113.29 49996.10 34.21 2015-04-02 03:51:39.000 092 33448.79 113.22 49996.10 34.21 2015-04-02 03:51:40.000 092 33448.78 113.19 49996.10 34.21 2015-04-02 03:51:41.000 092 33448.77 113.20 49996.10 34.21 2015-04-02 03:51:42.000 092 33448.82 113.17 49996.10 34.21 2015-04-02 03:51:43.000 092 33448.84 113.14 49996.10 34.21 2015-04-02 03:51:43.000 092 33448.81 113.08 49996.10 34.21 2015-04-02 03:51:45.000 092 33448.79 113.13 49996.10 34.21 2015-04-02 03:51:46.000 092 33448.72 113.15 49996.10 34.21 2015-04-02 03:51:47.000 092 33448.76 113.07 49996.10 34.21 2015-04-02 03:51:48.000 092 33448.72 113.10 49996.10 34.21 2015-04-02 03:51:49.000 092 33448.75 113.08 49996.10 34.21 2015-04-02 03:51:50.000 092 33448.80 113.06 49996.10 34.21 2015-04-02 03:51:51.000 092 33448.68 113.09 49996.10 34.21 2015-04-02 03:51:52.000 092 33448.83 113.03 49996.10 34.21 2015-04-02 03:51:53.000 092 33448.71 112.96 49996.10 34.21 2015-04-02 03:51:54.000 092 33448.63 112.91 49996.10 34.21 2015-04-02 03:51:55.000 092 33448.64 112.88 49996.10 34.21 2015-04-02 03:51:56.000 092 33448.66 112.92 49996.10 34.21 2015-04-02 03:51:57.000 092 33448.67 112.87 49996.10 34.21 2015-04-02 03:51:58.000 092 33448.54 112.90 49996.10 34.21 2015-04-02 03:51:59.000 092 33448.76 112.82 49996.10 34.21 2015-04-02 03:52:00.000 092 33448.66 112.72 49996.10 34.21 2015-04-02 03:52:01.000 092 33448.68 112.72 49996.10 34.21 2015-04-02 03:52:02.000 092 33448.69 112.70 49996.10 34.21 2015-04-02 03:52:03.000 092 33448.57 112.63 49996.10 34.21 2015-04-02 03:52:04.000 092 33448.63 112.59 49996.10 34.21 2015-04-02 03:52:05.000 092 33448.66 112.65 49996.10 34.21 2015-04-02 03:52:06.000 092 33448.78 112.57 49996.10 34.21 2015-04-02 03:52:07.000 092 33448.67 112.58 49996.10 34.21 2015-04-02 03:52:08.000 092 33448.75 112.50 49996.10 34.21 2015-04-02 03:52:09.000 092 33448.72 112.44 49996.10 34.21 2015-04-02 03:52:10.000 092 33448.77 112.42 49996.10 34.21 2015-04-02 03:52:11.000 092 33448.77 112.41 49996.10 34.21 2015-04-02 03:52:12.000 092 33448.69 112.34 49996.10 34.21 2015-04-02 03:52:13.000 092 33448.64 112.28 49996.10 34.21 2015-04-02 03:52:14.000 092 33448.78 112.26 49996.10 34.21 2015-04-02 03:52:15.000 092 33448.74 112.22 49996.10 34.21 2015-04-02 03:52:16.000 092 33448.69 112.15 49996.10 34.21 2015-04-02 03:52:17.000 092 33448.67 112.14 49996.10 34.21 2015-04-02 03:52:18.000 092 33448.79 112.08 49996.10 34.21 2015-04-02 03:52:19.000 092 33448.69 112.03 49996.10 34.21 2015-04-02 03:52:20.000 092 33448.73 111.97 49996.10 34.21 2015-04-02 03:52:21.000 092 33448.68 111.95 49996.10 34.21 2015-04-02 03:52:22.000 092 33448.74 111.92 49996.10 34.21 2015-04-02 03:52:23.000 092 33448.63 111.89 49996.10 34.21 2015-04-02 03:52:24.000 092 33448.53 111.89 49996.10 34.21 2015-04-02 03:52:24.000 092 33448.64 111.85 49996.10 34.21 2015-04-02 03:52:26.000 092 33448.65 111.75 49996.10 34.21 2015-04-02 03:52:27.000 092 33448.66 111.71 49996.10 34.21 2015-04-02 03:52:28.000 092 33448.71 111.67 49996.10 34.21 2015-04-02 03:52:29.000 092 33448.62 111.63 49996.10 34.21 2015-04-02 03:52:30.000 092 33448.56 111.53 49996.10 34.21 2015-04-02 03:52:31.000 092 33448.62 111.49 49996.10 34.21 2015-04-02 03:52:32.000 092 33448.52 111.43 49996.10 34.21 2015-04-02 03:52:33.000 092 33448.56 111.41 49996.10 34.21 2015-04-02 03:52:34.000 092 33448.53 111.44 49996.10 34.21 2015-04-02 03:52:35.000 092 33448.62 111.37 49996.10 34.21 2015-04-02 03:52:36.000 092 33448.53 111.33 49996.10 34.21 2015-04-02 03:52:37.000 092 33448.47 111.30 49996.10 34.21 2015-04-02 03:52:37.000 092 33448.60 111.28 49996.10 34.21 2015-04-02 03:52:39.000 092 33448.58 111.30 49996.10 34.21 2015-04-02 03:52:40.000 092 33448.62 111.34 49996.10 34.21 2015-04-02 03:52:41.000 092 33448.66 111.26 49996.10 34.21 2015-04-02 03:52:42.000 092 33448.56 111.27 49996.10 34.21 2015-04-02 03:52:43.000 092 33448.51 111.28 49996.10 34.21 2015-04-02 03:52:44.000 092 33448.67 111.31 49996.10 34.21 2015-04-02 03:52:45.000 092 33448.59 111.35 49996.10 34.21 2015-04-02 03:52:46.000 092 33448.61 111.36 49996.10 34.21 2015-04-02 03:52:47.000 092 33448.58 111.37 49996.10 34.21 2015-04-02 03:52:48.000 092 33448.62 111.43 49996.10 34.21 2015-04-02 03:52:49.000 092 33448.61 111.42 49996.10 34.21 2015-04-02 03:52:50.000 092 33448.67 111.35 49996.10 34.21 2015-04-02 03:52:51.000 092 33448.65 111.31 49996.10 34.21 2015-04-02 03:52:52.000 092 33448.61 111.27 49996.10 34.21 2015-04-02 03:52:53.000 092 33448.61 111.37 49996.10 34.21 2015-04-02 03:52:54.000 092 33448.64 111.34 49996.10 34.21 2015-04-02 03:52:55.000 092 33448.61 111.34 49996.10 34.21 2015-04-02 03:52:56.000 092 33448.50 111.38 49996.10 34.21 2015-04-02 03:52:57.000 092 33448.51 111.39 49996.10 34.21 2015-04-02 03:52:58.000 092 33448.46 111.37 49996.10 34.21 2015-04-02 03:52:59.000 092 33448.48 111.36 49996.10 34.21 2015-04-02 03:53:00.000 092 33448.51 111.39 49996.10 34.21 2015-04-02 03:53:01.000 092 33448.48 111.39 49996.10 34.21 2015-04-02 03:53:02.000 092 33448.58 111.37 49996.10 34.21 2015-04-02 03:53:03.000 092 33448.53 111.36 49996.10 34.21 2015-04-02 03:53:04.000 092 33448.45 111.31 49996.10 34.21 2015-04-02 03:53:05.000 092 33448.51 111.23 49996.10 34.21 2015-04-02 03:53:06.000 092 33448.50 111.24 49996.10 34.21 2015-04-02 03:53:07.000 092 33448.50 111.23 49996.10 34.21 2015-04-02 03:53:08.000 092 33448.43 111.25 49996.10 34.21 2015-04-02 03:53:09.000 092 33448.50 111.23 49996.10 34.21 2015-04-02 03:53:10.000 092 33448.45 111.15 49996.10 34.21 2015-04-02 03:53:11.000 092 33448.46 111.12 49996.10 34.21 2015-04-02 03:53:12.000 092 33448.50 110.98 49996.10 34.21 2015-04-02 03:53:13.000 092 33448.57 110.97 49996.10 34.21 2015-04-02 03:53:14.000 092 33448.48 110.90 49996.10 34.21 2015-04-02 03:53:15.000 092 33448.51 110.82 49996.10 34.21 2015-04-02 03:53:16.000 092 33448.55 110.71 49996.10 34.21 2015-04-02 03:53:17.000 092 33448.41 110.65 49996.10 34.21 2015-04-02 03:53:18.000 092 33448.53 110.58 49996.10 34.21 2015-04-02 03:53:18.000 092 33448.47 110.58 49996.10 34.21 2015-04-02 03:53:20.000 092 33448.46 110.53 49996.10 34.21 2015-04-02 03:53:21.000 092 33448.50 110.50 49996.10 34.21 2015-04-02 03:53:22.000 092 33448.43 110.43 49996.10 34.21 2015-04-02 03:53:23.000 092 33448.51 110.47 49996.10 34.21 2015-04-02 03:53:24.000 092 33448.43 110.48 49996.10 34.21 2015-04-02 03:53:25.000 092 33448.41 110.48 49996.10 34.21 2015-04-02 03:53:26.000 092 33448.50 110.49 49996.10 34.21 2015-04-02 03:53:27.000 092 33448.50 110.58 49996.10 34.21 2015-04-02 03:53:28.000 092 33448.50 110.51 49996.10 34.21 2015-04-02 03:53:29.000 092 33448.49 110.44 49996.10 34.21 2015-04-02 03:53:30.000 092 33448.56 110.38 49996.10 34.21 2015-04-02 03:53:31.000 092 33448.51 110.31 49996.10 34.21 2015-04-02 03:53:31.000 092 33448.49 110.24 49996.10 34.21 2015-04-02 03:53:33.000 092 33448.51 110.19 49996.10 34.21 2015-04-02 03:53:34.000 092 33448.55 110.12 49996.10 34.21 2015-04-02 03:53:35.000 092 33448.50 110.10 49996.10 34.21 2015-04-02 03:53:36.000 092 33448.52 110.08 49996.10 34.21 2015-04-02 03:53:37.000 092 33448.43 110.05 49996.10 34.21 2015-04-02 03:53:38.000 092 33448.54 110.05 49996.10 34.21 2015-04-02 03:53:39.000 092 33448.64 109.96 49996.10 34.21 2015-04-02 03:53:40.000 092 33448.49 110.03 49996.10 34.21 2015-04-02 03:53:41.000 092 33448.53 109.94 49996.10 34.21 2015-04-02 03:53:42.000 092 33448.49 109.90 49996.10 34.21 2015-04-02 03:53:43.000 092 33448.47 109.89 49996.10 34.21 2015-04-02 03:53:44.000 092 33448.57 109.85 49996.10 34.21 2015-04-02 03:53:45.000 092 33448.54 109.85 49996.10 34.21 2015-04-02 03:53:46.000 092 33448.59 109.85 49996.10 34.21 2015-04-02 03:53:47.000 092 33448.48 109.86 49996.10 34.21 2015-04-02 03:53:48.000 092 33448.46 109.87 49996.10 34.21 2015-04-02 03:53:49.000 092 33448.47 109.83 49996.10 34.21 2015-04-02 03:53:50.000 092 33448.47 109.92 49996.10 34.21 2015-04-02 03:53:51.000 092 33448.54 109.81 49996.10 34.21 2015-04-02 03:53:52.000 092 33448.44 109.75 49996.10 34.21 2015-04-02 03:53:53.000 092 33448.55 109.74 49996.10 34.21 2015-04-02 03:53:54.000 092 33448.50 109.69 49996.10 34.21 2015-04-02 03:53:55.000 092 33448.50 109.68 49996.10 34.21 2015-04-02 03:53:56.000 092 33448.46 109.59 49996.10 34.21 2015-04-02 03:53:57.000 092 33448.49 109.59 49996.10 34.21 2015-04-02 03:53:58.000 092 33448.52 109.55 49996.10 34.21 2015-04-02 03:53:59.000 092 33448.49 109.56 49996.10 34.21 2015-04-02 03:54:00.000 092 33448.38 109.70 49996.10 34.21 2015-04-02 03:54:01.000 092 33448.42 109.69 49996.10 34.21 2015-04-02 03:54:02.000 092 33448.51 109.77 49996.10 34.21 2015-04-02 03:54:03.000 092 33448.45 109.75 49996.10 34.21 2015-04-02 03:54:04.000 092 33448.44 109.83 49996.10 34.21 2015-04-02 03:54:05.000 092 33448.46 109.91 49996.10 34.21 2015-04-02 03:54:06.000 092 33448.41 110.05 49996.10 34.21 2015-04-02 03:54:07.000 092 33448.45 110.04 49996.10 34.21 2015-04-02 03:54:08.000 092 33448.44 110.03 49996.10 34.21 2015-04-02 03:54:09.000 092 33448.44 110.10 49996.10 34.21 2015-04-02 03:54:10.000 092 33448.45 110.13 49996.10 34.21 2015-04-02 03:54:11.000 092 33448.38 110.16 49996.10 34.21 2015-04-02 03:54:12.000 092 33448.42 110.22 49996.10 34.21 2015-04-02 03:54:12.000 092 33448.43 110.24 49996.10 34.21 2015-04-02 03:54:14.000 092 33448.49 110.34 49996.10 34.21 2015-04-02 03:54:15.000 092 33448.45 110.44 49996.10 34.21 2015-04-02 03:54:16.000 092 33448.45 110.49 49996.10 34.21 2015-04-02 03:54:17.000 092 33448.43 110.50 49996.10 34.21 2015-04-02 03:54:18.000 092 33448.36 110.47 49996.10 34.21 2015-04-02 03:54:19.000 092 33448.43 110.52 49996.10 34.21 2015-04-02 03:54:20.000 092 33448.49 110.53 49996.10 34.21 2015-04-02 03:54:21.000 092 33448.38 110.54 49996.10 34.21 2015-04-02 03:54:22.000 092 33448.41 110.59 49996.10 34.21 2015-04-02 03:54:23.000 092 33448.43 110.68 49996.10 34.21 2015-04-02 03:54:24.000 092 33448.40 110.70 49996.10 34.21 2015-04-02 03:54:25.000 092 33448.38 110.75 49996.10 34.21 2015-04-02 03:54:25.000 092 33448.41 110.86 49996.10 34.21 2015-04-02 03:54:27.000 092 33448.43 110.87 49996.10 34.21 2015-04-02 03:54:28.000 092 33448.46 110.94 49996.10 34.21 2015-04-02 03:54:29.000 092 33448.53 111.09 49996.10 34.21 2015-04-02 03:54:30.000 092 33448.36 111.20 49996.10 34.21 2015-04-02 03:54:31.000 092 33448.47 111.21 49996.10 34.21 2015-04-02 03:54:32.000 092 33448.47 111.17 49996.10 34.21 2015-04-02 03:54:33.000 092 33448.43 111.23 49996.10 34.21 2015-04-02 03:54:34.000 092 33448.43 111.17 49996.10 34.21 2015-04-02 03:54:35.000 092 33448.30 111.20 49996.10 34.21 2015-04-02 03:54:36.000 092 33448.43 111.16 49996.10 34.21 2015-04-02 03:54:37.000 092 33448.39 111.16 49996.10 34.21 2015-04-02 03:54:38.000 092 33448.35 111.15 49996.10 34.21 2015-04-02 03:54:39.000 092 33448.40 111.08 49996.10 34.21 2015-04-02 03:54:40.000 092 33448.52 111.08 49996.10 34.21 2015-04-02 03:54:41.000 092 33448.44 111.08 49996.10 34.21 2015-04-02 03:54:42.000 092 33448.43 111.06 49996.10 34.21 2015-04-02 03:54:43.000 092 33448.51 111.01 49996.10 34.21 2015-04-02 03:54:44.000 092 33448.41 110.93 49996.10 34.21 2015-04-02 03:54:45.000 092 33448.40 110.89 49996.10 34.21 2015-04-02 03:54:46.000 092 33448.41 110.89 49996.10 34.21 2015-04-02 03:54:47.000 092 33448.43 110.90 49996.10 34.21 2015-04-02 03:54:48.000 092 33448.53 110.90 49996.10 34.21 2015-04-02 03:54:49.000 092 33448.41 110.88 49996.10 34.21 2015-04-02 03:54:50.000 092 33448.38 110.85 49996.10 34.21 2015-04-02 03:54:51.000 092 33448.32 110.77 49996.10 34.21 2015-04-02 03:54:52.000 092 33448.37 110.80 49996.10 34.21 2015-04-02 03:54:53.000 092 33448.49 110.89 49996.10 34.21 2015-04-02 03:54:54.000 092 33448.38 110.88 49996.10 34.21 2015-04-02 03:54:55.000 092 33448.41 110.88 49996.10 34.21 2015-04-02 03:54:56.000 092 33448.41 110.95 49996.10 34.21 2015-04-02 03:54:57.000 092 33448.35 110.93 49996.10 34.21 2015-04-02 03:54:58.000 092 33448.24 110.91 49996.10 34.21 2015-04-02 03:54:59.000 092 33448.41 110.97 49996.10 34.21 2015-04-02 03:55:00.000 092 33448.34 110.98 49996.10 34.21 2015-04-02 03:55:01.000 092 33448.34 110.98 49996.10 34.21 2015-04-02 03:55:02.000 092 33448.36 110.91 49996.10 34.21 2015-04-02 03:55:03.000 092 33448.41 110.92 49996.10 34.21 2015-04-02 03:55:04.000 092 33448.34 110.92 49996.10 34.21 2015-04-02 03:55:05.000 092 33448.29 110.90 49996.10 34.21 2015-04-02 03:55:06.000 092 33448.41 110.87 49996.10 34.21 2015-04-02 03:55:06.000 092 33448.44 110.89 49996.10 34.21 2015-04-02 03:55:08.000 092 33448.37 110.90 49996.10 34.21 2015-04-02 03:55:09.000 092 33448.37 111.00 49996.10 34.21 2015-04-02 03:55:10.000 092 33448.43 111.04 49996.10 34.21 2015-04-02 03:55:11.000 092 33448.30 111.07 49996.10 34.21 2015-04-02 03:55:12.000 092 33448.35 111.06 49996.10 34.21 2015-04-02 03:55:13.000 092 33448.35 111.07 49996.10 34.21 2015-04-02 03:55:14.000 092 33448.29 111.06 49996.10 34.21 2015-04-02 03:55:15.000 092 33448.28 111.09 49996.10 34.21 2015-04-02 03:55:16.000 092 33448.31 111.06 49996.10 34.21 2015-04-02 03:55:17.000 092 33448.25 111.11 49996.10 34.21 2015-04-02 03:55:18.000 092 33448.26 111.10 49996.10 34.21 2015-04-02 03:55:19.000 092 33448.19 111.07 49996.10 34.21 2015-04-02 03:55:19.000 092 33448.24 111.03 49996.10 34.22 2015-04-02 03:55:21.000 092 33448.24 110.96 49996.10 34.22 2015-04-02 03:55:22.000 092 33448.31 110.92 49996.10 34.22 2015-04-02 03:55:23.000 092 33448.16 110.92 49996.10 34.21 2015-04-02 03:55:24.000 092 33448.18 110.80 49996.10 34.21 2015-04-02 03:55:25.000 092 33448.18 110.78 49996.10 34.21 2015-04-02 03:55:26.000 092 33448.20 110.83 49996.10 34.21 2015-04-02 03:55:27.000 092 33448.21 110.81 49996.10 34.21 2015-04-02 03:55:28.000 092 33448.20 110.79 49996.10 34.21 2015-04-02 03:55:29.000 092 33448.19 110.79 49996.10 34.21 2015-04-02 03:55:30.000 092 33448.17 110.81 49996.10 34.21 2015-04-02 03:55:31.000 092 33448.11 110.82 49996.10 34.21 2015-04-02 03:55:32.000 092 33448.19 110.81 49996.10 34.21 2015-04-02 03:55:33.000 092 33448.13 110.77 49996.10 34.21 2015-04-02 03:55:34.000 092 33448.13 110.79 49996.10 34.21 2015-04-02 03:55:35.000 092 33448.13 110.83 49996.10 34.21 2015-04-02 03:55:36.000 092 33448.24 110.85 49996.10 34.21 2015-04-02 03:55:37.000 092 33448.14 110.89 49996.10 34.21 2015-04-02 03:55:38.000 092 33448.21 110.94 49996.10 34.21 2015-04-02 03:55:39.000 092 33448.10 110.92 49996.10 34.21 2015-04-02 03:55:40.000 092 33448.15 110.90 49996.10 34.21 2015-04-02 03:55:41.000 092 33448.15 110.98 49996.10 34.21 2015-04-02 03:55:42.000 092 33448.17 110.94 49996.10 34.21 2015-04-02 03:55:43.000 092 33448.11 110.96 49996.10 34.21 2015-04-02 03:55:44.000 092 33448.05 110.89 49996.10 34.21 2015-04-02 03:55:45.000 092 33448.18 110.89 49996.10 34.21 2015-04-02 03:55:46.000 092 33448.11 110.86 49996.10 34.21 2015-04-02 03:55:47.000 092 33448.18 110.89 49996.10 34.21 2015-04-02 03:55:48.000 092 33448.06 110.86 49996.10 34.21 2015-04-02 03:55:49.000 092 33448.15 110.84 49996.10 34.21 2015-04-02 03:55:50.000 092 33448.09 110.81 49996.10 34.21 2015-04-02 03:55:51.000 092 33448.15 110.85 49996.10 34.21 2015-04-02 03:55:52.000 092 33448.07 110.87 49996.10 34.21 2015-04-02 03:55:53.000 092 33447.99 110.79 49996.10 34.21 2015-04-02 03:55:54.000 092 33448.14 110.80 49996.10 34.21 2015-04-02 03:55:55.000 092 33448.08 110.75 49996.10 34.21 2015-04-02 03:55:56.000 092 33448.01 110.69 49996.10 34.21 2015-04-02 03:55:57.000 092 33448.04 110.60 49996.10 34.21 2015-04-02 03:55:58.000 092 33448.02 110.56 49996.10 34.21 2015-04-02 03:55:59.000 092 33447.96 110.54 49996.10 34.21 2015-04-02 03:56:00.000 092 33448.01 110.56 49996.10 34.21 2015-04-02 03:56:00.000 092 33447.99 110.54 49996.10 34.21 2015-04-02 03:56:02.000 092 33447.95 110.50 49996.10 34.21 2015-04-02 03:56:03.000 092 33448.04 110.46 49996.10 34.21 2015-04-02 03:56:04.000 092 33447.97 110.45 49996.10 34.21 2015-04-02 03:56:05.000 092 33447.91 110.47 49996.10 34.21 2015-04-02 03:56:06.000 092 33447.93 110.50 49996.10 34.21 2015-04-02 03:56:07.000 092 33447.84 110.48 49996.10 34.21 2015-04-02 03:56:08.000 092 33447.92 110.46 49996.10 34.21 2015-04-02 03:56:09.000 092 33447.93 110.39 49996.10 34.21 2015-04-02 03:56:10.000 092 33447.93 110.37 49996.10 34.21 2015-04-02 03:56:11.000 092 33447.91 110.35 49996.10 34.21 2015-04-02 03:56:12.000 092 33447.87 110.27 49996.10 34.21 2015-04-02 03:56:13.000 092 33447.76 110.27 49996.10 34.21 2015-04-02 03:56:13.000 092 33447.81 110.15 49996.10 34.21 2015-04-02 03:56:15.000 092 33447.91 110.18 49996.10 34.21 2015-04-02 03:56:16.000 092 33447.82 110.13 49996.10 34.21 2015-04-02 03:56:17.000 092 33447.99 110.10 49996.10 34.21 2015-04-02 03:56:18.000 092 33447.76 110.06 49996.10 34.21 2015-04-02 03:56:19.000 092 33447.89 110.02 49996.10 34.21 2015-04-02 03:56:20.000 092 33447.87 109.98 49996.10 34.21 2015-04-02 03:56:21.000 092 33447.78 109.98 49996.10 34.21 2015-04-02 03:56:22.000 092 33447.82 109.93 49996.10 34.21 2015-04-02 03:56:23.000 092 33447.83 109.95 49996.10 34.22 2015-04-02 03:56:24.000 092 33447.82 109.95 49996.10 34.21 2015-04-02 03:56:25.000 092 33447.82 109.89 49996.10 34.21 2015-04-02 03:56:26.000 092 33447.84 109.90 49996.10 34.21 2015-04-02 03:56:27.000 092 33447.79 109.86 49996.10 34.21 2015-04-02 03:56:28.000 092 33447.83 109.84 49996.10 34.21 2015-04-02 03:56:29.000 092 33447.83 109.81 49996.10 34.21 2015-04-02 03:56:30.000 092 33447.79 109.76 49996.10 34.21 2015-04-02 03:56:31.000 092 33447.73 109.74 49996.10 34.21 2015-04-02 03:56:32.000 092 33447.76 109.71 49996.10 34.21 2015-04-02 03:56:33.000 092 33447.78 109.69 49996.10 34.21 2015-04-02 03:56:34.000 092 33447.68 109.68 49996.10 34.21 2015-04-02 03:56:35.000 092 33447.76 109.68 49996.10 34.21 2015-04-02 03:56:36.000 092 33447.68 109.59 49996.10 34.22 2015-04-02 03:56:37.000 092 33447.68 109.56 49996.10 34.21 2015-04-02 03:56:38.000 092 33447.69 109.56 49996.10 34.22 2015-04-02 03:56:39.000 092 33447.72 109.52 49996.10 34.21 2015-04-02 03:56:40.000 092 33447.76 109.47 49996.10 34.22 2015-04-02 03:56:41.000 092 33447.59 109.38 49996.10 34.22 2015-04-02 03:56:42.000 092 33447.74 109.38 49996.10 34.22 2015-04-02 03:56:43.000 092 33447.72 109.34 49996.10 34.22 2015-04-02 03:56:44.000 092 33447.68 109.40 49996.10 34.21 2015-04-02 03:56:45.000 092 33447.79 109.39 49996.10 34.22 2015-04-02 03:56:46.000 092 33447.66 109.35 49996.10 34.21 2015-04-02 03:56:47.000 092 33447.74 109.34 49996.10 34.21 2015-04-02 03:56:48.000 092 33447.70 109.37 49996.10 34.22 2015-04-02 03:56:49.000 092 33447.66 109.37 49996.10 34.21 2015-04-02 03:56:50.000 092 33447.67 109.33 49996.10 34.22 2015-04-02 03:56:51.000 092 33447.68 109.23 49996.10 34.21 2015-04-02 03:56:52.000 092 33447.67 109.26 49996.10 34.22 2015-04-02 03:56:53.000 092 33447.63 109.21 49996.10 34.21 2015-04-02 03:56:54.000 092 33447.60 109.21 49996.10 34.21 2015-04-02 03:56:54.000 092 33447.57 109.15 49996.10 34.21 2015-04-02 03:56:56.000 092 33447.59 109.09 49996.10 34.21 2015-04-02 03:56:57.000 092 33447.59 109.02 49996.10 34.21 2015-04-02 03:56:58.000 092 33447.56 108.92 49996.10 34.22 2015-04-02 03:56:59.000 092 33447.57 108.86 49996.10 34.22 2015-04-02 03:57:00.000 092 33447.53 108.74 49996.10 34.22 2015-04-02 03:57:01.000 092 33447.51 108.71 49996.10 34.22 2015-04-02 03:57:02.000 092 33447.53 108.71 49996.10 34.22 2015-04-02 03:57:03.000 092 33447.53 108.63 49996.10 34.22 2015-04-02 03:57:04.000 092 33447.61 108.60 49996.10 34.22 2015-04-02 03:57:05.000 092 33447.57 108.61 49996.10 34.22 2015-04-02 03:57:06.000 092 33447.48 108.57 49996.10 34.22 2015-04-02 03:57:07.000 092 33447.50 108.56 49996.10 34.22 2015-04-02 03:57:07.000 092 33447.51 108.56 49996.10 34.21 2015-04-02 03:57:09.000 092 33447.53 108.63 49996.10 34.21 2015-04-02 03:57:10.000 092 33447.50 108.59 49996.10 34.22 2015-04-02 03:57:11.000 092 33447.52 108.59 49996.10 34.21 2015-04-02 03:57:12.000 092 33447.59 108.59 49996.10 34.22 2015-04-02 03:57:13.000 092 33447.51 108.59 49996.10 34.22 2015-04-02 03:57:14.000 092 33447.50 108.61 49996.10 34.22 2015-04-02 03:57:15.000 092 33447.56 108.59 49996.10 34.22 2015-04-02 03:57:16.000 092 33447.56 108.55 49996.10 34.22 2015-04-02 03:57:17.000 092 33447.44 108.53 49996.10 34.22 2015-04-02 03:57:18.000 092 33447.58 108.53 49996.10 34.22 2015-04-02 03:57:19.000 092 33447.57 108.52 49996.10 34.22 2015-04-02 03:57:20.000 092 33447.46 108.52 49996.10 34.22 2015-04-02 03:57:21.000 092 33447.47 108.55 49996.10 34.22 2015-04-02 03:57:22.000 092 33447.39 108.55 49996.10 34.21 2015-04-02 03:57:23.000 092 33447.54 108.56 49996.10 34.21 2015-04-02 03:57:24.000 092 33447.51 108.53 49996.10 34.22 2015-04-02 03:57:25.000 092 33447.48 108.53 49996.10 34.22 2015-04-02 03:57:26.000 092 33447.49 108.53 49996.10 34.22 2015-04-02 03:57:27.000 092 33447.50 108.58 49996.10 34.22 2015-04-02 03:57:28.000 092 33447.42 108.52 49996.10 34.22 2015-04-02 03:57:29.000 092 33447.50 108.47 49996.10 34.22 2015-04-02 03:57:30.000 092 33447.42 108.49 49996.10 34.22 2015-04-02 03:57:31.000 092 33447.45 108.42 49996.10 34.22 2015-04-02 03:57:32.000 092 33447.51 108.48 49996.10 34.22 2015-04-02 03:57:33.000 092 33447.50 108.43 49996.10 34.21 2015-04-02 03:57:34.000 092 33447.50 108.46 49996.10 34.22 2015-04-02 03:57:35.000 092 33447.53 108.45 49996.10 34.22 2015-04-02 03:57:36.000 092 33447.55 108.47 49996.10 34.21 2015-04-02 03:57:37.000 092 33447.51 108.46 49996.10 34.21 2015-04-02 03:57:38.000 092 33447.41 108.48 49996.10 34.22 2015-04-02 03:57:39.000 092 33447.43 108.48 49996.10 34.22 2015-04-02 03:57:40.000 092 33447.51 108.44 49996.10 34.22 2015-04-02 03:57:41.000 092 33447.38 108.47 49996.10 34.22 2015-04-02 03:57:42.000 092 33447.42 108.49 49996.10 34.22 2015-04-02 03:57:43.000 092 33447.39 108.54 49996.10 34.22 2015-04-02 03:57:44.000 092 33447.45 108.48 49996.10 34.22 2015-04-02 03:57:45.000 092 33447.43 108.44 49996.10 34.22 2015-04-02 03:57:46.000 092 33447.44 108.43 49996.10 34.22 2015-04-02 03:57:47.000 092 33447.48 108.42 49996.10 34.22 2015-04-02 03:57:48.000 092 33447.48 108.45 49996.10 34.22 2015-04-02 03:57:48.000 092 33447.43 108.46 49996.10 34.22 2015-04-02 03:57:50.000 092 33447.53 108.49 49996.10 34.22 2015-04-02 03:57:51.000 092 33447.50 108.45 49996.10 34.22 2015-04-02 03:57:52.000 092 33447.48 108.45 49996.10 34.21 2015-04-02 03:57:53.000 092 33447.58 108.51 49996.10 34.22 2015-04-02 03:57:54.000 092 33447.51 108.46 49996.10 34.21 2015-04-02 03:57:55.000 092 33447.45 108.46 49996.10 34.21 2015-04-02 03:57:56.000 092 33447.50 108.46 49996.10 34.21 2015-04-02 03:57:57.000 092 33447.49 108.49 49996.10 34.21 2015-04-02 03:57:58.000 092 33447.39 108.49 49996.10 34.21 2015-04-02 03:57:59.000 092 33447.42 108.58 49996.10 34.21 2015-04-02 03:58:00.000 092 33447.64 108.54 49996.10 34.22 2015-04-02 03:58:01.000 092 33447.57 108.60 49996.10 34.22 2015-04-02 03:58:01.000 092 33447.46 108.68 49996.10 34.22 2015-04-02 03:58:03.000 092 33447.54 108.60 49996.10 34.22 2015-04-02 03:58:04.000 092 33447.56 108.61 49996.10 34.22 2015-04-02 03:58:05.000 092 33447.56 108.70 49996.10 34.22 2015-04-02 03:58:06.000 092 33447.60 108.69 49996.10 34.22 2015-04-02 03:58:07.000 092 33447.52 108.72 49996.10 34.22 2015-04-02 03:58:08.000 092 33447.49 108.84 49996.10 34.22 2015-04-02 03:58:09.000 092 33447.55 108.86 49996.10 34.22 2015-04-02 03:58:10.000 092 33447.44 108.88 49996.10 34.22 2015-04-02 03:58:11.000 092 33447.47 108.93 49996.10 34.21 2015-04-02 03:58:12.000 092 33447.60 108.97 49996.10 34.22 2015-04-02 03:58:13.000 092 33447.49 108.95 49996.10 34.21 2015-04-02 03:58:14.000 092 33447.54 109.05 49996.10 34.22 2015-04-02 03:58:15.000 092 33447.45 109.02 49996.10 34.22 2015-04-02 03:58:16.000 092 33447.48 109.06 49996.10 34.22 2015-04-02 03:58:17.000 092 33447.58 109.08 49996.10 34.22 2015-04-02 03:58:18.000 092 33447.55 109.12 49996.10 34.22 2015-04-02 03:58:19.000 092 33447.48 109.08 49996.10 34.22 2015-04-02 03:58:20.000 092 33447.52 109.09 49996.10 34.22 2015-04-02 03:58:21.000 092 33447.52 109.09 49996.10 34.22 2015-04-02 03:58:22.000 092 33447.41 109.18 49996.10 34.22 2015-04-02 03:58:23.000 092 33447.60 109.14 49996.10 34.22 2015-04-02 03:58:24.000 092 33447.40 109.22 49996.10 34.22 2015-04-02 03:58:25.000 092 33447.42 109.23 49996.10 34.22 2015-04-02 03:58:26.000 092 33447.52 109.29 49996.10 34.22 2015-04-02 03:58:27.000 092 33447.47 109.34 49996.10 34.22 2015-04-02 03:58:28.000 092 33447.40 109.34 49996.10 34.22 2015-04-02 03:58:29.000 092 33447.39 109.32 49996.10 34.22 2015-04-02 03:58:30.000 092 33447.31 109.40 49996.10 34.22 2015-04-02 03:58:31.000 092 33447.38 109.41 49996.10 34.22 2015-04-02 03:58:32.000 092 33447.35 109.46 49996.10 34.22 2015-04-02 03:58:33.000 092 33447.35 109.46 49996.10 34.22 2015-04-02 03:58:34.000 092 33447.26 109.47 49996.10 34.22 2015-04-02 03:58:35.000 092 33447.43 109.60 49996.10 34.22 2015-04-02 03:58:36.000 092 33447.49 109.63 49996.10 34.22 2015-04-02 03:58:37.000 092 33447.39 109.63 49996.10 34.22 2015-04-02 03:58:38.000 092 33447.34 109.68 49996.10 34.22 2015-04-02 03:58:39.000 092 33447.35 109.77 49996.10 34.22 2015-04-02 03:58:40.000 092 33447.43 109.87 49996.10 34.22 2015-04-02 03:58:41.000 092 33447.28 109.93 49996.10 34.21 2015-04-02 03:58:42.000 092 33447.39 109.94 49996.10 34.21 2015-04-02 03:58:42.000 092 33447.39 109.91 49996.10 34.21 2015-04-02 03:58:44.000 092 33447.28 109.99 49996.10 34.21 2015-04-02 03:58:45.000 092 33447.37 110.03 49996.10 34.21 2015-04-02 03:58:46.000 092 33447.32 109.96 49996.10 34.22 2015-04-02 03:58:47.000 092 33447.39 110.04 49996.10 34.22 2015-04-02 03:58:48.000 092 33447.38 110.08 49996.10 34.21 2015-04-02 03:58:49.000 092 33447.28 110.04 49996.10 34.21 2015-04-02 03:58:50.000 092 33447.36 110.06 49996.10 34.21 2015-04-02 03:58:51.000 092 33447.27 110.02 49996.10 34.21 2015-04-02 03:58:52.000 092 33447.26 110.02 49996.10 34.21 2015-04-02 03:58:53.000 092 33447.30 110.13 49996.10 34.21 2015-04-02 03:58:54.000 092 33447.29 110.18 49996.10 34.21 2015-04-02 03:58:55.000 092 33447.10 110.17 49996.10 34.21 2015-04-02 03:58:55.000 092 33447.24 110.27 49996.10 34.21 2015-04-02 03:58:57.000 092 33447.27 110.38 49996.10 34.21 2015-04-02 03:58:58.000 092 33447.25 110.42 49996.10 34.21 2015-04-02 03:58:59.000 092 33447.15 110.40 49996.10 34.21 2015-04-02 03:59:00.000 092 33447.29 110.36 49996.10 34.21 2015-04-02 03:59:01.000 092 33447.20 110.36 49996.10 34.21 2015-04-02 03:59:02.000 092 33447.22 110.25 49996.10 34.22 2015-04-02 03:59:03.000 092 33447.20 110.27 49996.10 34.21 2015-04-02 03:59:04.000 092 33447.14 110.27 49996.10 34.21 2015-04-02 03:59:05.000 092 33447.08 110.29 49996.10 34.22 2015-04-02 03:59:06.000 092 33447.23 110.25 49996.10 34.21 2015-04-02 03:59:07.000 092 33447.11 110.27 49996.10 34.21 2015-04-02 03:59:08.000 092 33447.13 110.25 49996.10 34.21 2015-04-02 03:59:09.000 092 33447.15 110.19 49996.10 34.21 2015-04-02 03:59:10.000 092 33447.11 110.22 49996.10 34.21 2015-04-02 03:59:11.000 092 33447.12 110.29 49996.10 34.21 2015-04-02 03:59:12.000 092 33447.09 110.32 49996.10 34.21 2015-04-02 03:59:13.000 092 33447.03 110.32 49996.10 34.21 2015-04-02 03:59:14.000 092 33447.12 110.38 49996.10 34.21 2015-04-02 03:59:15.000 092 33447.13 110.38 49996.10 34.21 2015-04-02 03:59:16.000 092 33447.00 110.36 49996.10 34.21 2015-04-02 03:59:17.000 092 33447.13 110.35 49996.10 34.21 2015-04-02 03:59:18.000 092 33447.15 110.35 49996.10 34.21 2015-04-02 03:59:19.000 092 33447.10 110.33 49996.10 34.21 2015-04-02 03:59:20.000 092 33447.16 110.34 49996.10 34.22 2015-04-02 03:59:21.000 092 33447.11 110.31 49996.10 34.21 2015-04-02 03:59:22.000 092 33447.11 110.36 49996.10 34.22 2015-04-02 03:59:23.000 092 33447.08 110.40 49996.10 34.21 2015-04-02 03:59:24.000 092 33447.19 110.45 49996.10 34.21 2015-04-02 03:59:25.000 092 33447.07 110.39 49996.10 34.21 2015-04-02 03:59:26.000 092 33447.09 110.40 49996.10 34.21 2015-04-02 03:59:27.000 092 33447.13 110.44 49996.10 34.21 2015-04-02 03:59:28.000 092 33447.15 110.39 49996.10 34.22 2015-04-02 03:59:29.000 092 33447.08 110.42 49996.10 34.21 2015-04-02 03:59:30.000 092 33447.02 110.43 49996.10 34.21 2015-04-02 03:59:31.000 092 33447.02 110.39 49996.10 34.21 2015-04-02 03:59:32.000 092 33447.03 110.38 49996.10 34.21 2015-04-02 03:59:33.000 092 33446.98 110.33 49996.10 34.21 2015-04-02 03:59:34.000 092 33446.97 110.35 49996.10 34.21 2015-04-02 03:59:35.000 092 33447.00 110.34 49996.10 34.21 2015-04-02 03:59:36.000 092 33447.01 110.33 49996.10 34.21 2015-04-02 03:59:36.000 092 33446.94 110.29 49996.10 34.21 2015-04-02 03:59:38.000 092 33447.03 110.24 49996.10 34.21 2015-04-02 03:59:39.000 092 33447.00 110.22 49996.10 34.21 2015-04-02 03:59:40.000 092 33447.03 110.18 49996.10 34.21 2015-04-02 03:59:41.000 092 33446.95 110.18 49996.10 34.21 2015-04-02 03:59:42.000 092 33447.06 110.17 49996.10 34.21 2015-04-02 03:59:43.000 092 33446.91 110.14 49996.10 34.21 2015-04-02 03:59:44.000 092 33446.94 110.10 49996.10 34.21 2015-04-02 03:59:45.000 092 33446.99 110.12 49996.10 34.21 2015-04-02 03:59:46.000 092 33446.94 110.09 49996.10 34.21 2015-04-02 03:59:47.000 092 33446.94 110.10 49996.10 34.21 2015-04-02 03:59:48.000 092 33447.10 110.14 49996.10 34.21 2015-04-02 03:59:49.000 092 33446.96 110.15 49996.10 34.21 2015-04-02 03:59:49.000 092 33446.95 110.09 49996.10 34.21 2015-04-02 03:59:51.000 092 33446.97 110.10 49996.10 34.21 2015-04-02 03:59:52.000 092 33446.98 110.05 49996.10 34.21 2015-04-02 03:59:53.000 092 33447.02 110.05 49996.10 34.21 2015-04-02 03:59:54.000 092 33447.00 110.05 49996.10 34.21 2015-04-02 03:59:55.000 092 33447.03 110.04 49996.10 34.21 2015-04-02 03:59:56.000 092 33447.04 110.05 49996.10 34.21 2015-04-02 03:59:57.000 092 33446.94 110.02 49996.10 34.21 2015-04-02 03:59:58.000 092 33447.03 110.03 49996.10 34.21 2015-04-02 03:59:59.000 092 33447.06 110.04 49996.10 34.21 2015-04-02 04:00:00.000 092 33447.01 110.06 49996.10 34.21 2015-04-02 04:00:01.000 092 33446.94 110.02 49996.10 34.21 2015-04-02 04:00:02.000 092 33446.99 110.01 49996.10 34.21 2015-04-02 04:00:03.000 092 33446.99 110.00 49996.10 34.21 2015-04-02 04:00:04.000 092 33447.00 109.98 49996.10 34.21 2015-04-02 04:00:05.000 092 33447.03 109.99 49996.10 34.21 2015-04-02 04:00:06.000 092 33446.89 110.02 49996.10 34.21 2015-04-02 04:00:07.000 092 33446.97 110.10 49996.10 34.21 2015-04-02 04:00:08.000 092 33447.03 110.12 49996.10 34.21 2015-04-02 04:00:09.000 092 33446.94 110.11 49996.10 34.21 2015-04-02 04:00:10.000 092 33446.98 110.15 49996.10 34.21 2015-04-02 04:00:11.000 092 33446.99 110.13 49996.10 34.21 2015-04-02 04:00:12.000 092 33446.93 110.17 49996.10 34.21 2015-04-02 04:00:13.000 092 33447.04 110.24 49996.10 34.21 2015-04-02 04:00:14.000 092 33446.98 110.26 49996.10 34.21 2015-04-02 04:00:15.000 092 33446.98 110.25 49996.10 34.21 2015-04-02 04:00:16.000 092 33446.91 110.27 49996.10 34.21 2015-04-02 04:00:17.000 092 33446.92 110.25 49996.10 34.21 2015-04-02 04:00:18.000 092 33446.95 110.19 49996.10 34.21 2015-04-02 04:00:19.000 092 33446.87 110.13 49996.10 34.21 2015-04-02 04:00:20.000 092 33446.88 110.13 49996.10 34.21 2015-04-02 04:00:21.000 092 33446.89 110.07 49996.10 34.21 2015-04-02 04:00:22.000 092 33446.86 110.06 49996.10 34.21 2015-04-02 04:00:23.000 092 33447.04 110.06 49996.10 34.21 2015-04-02 04:00:24.000 092 33446.93 110.07 49996.10 34.21 2015-04-02 04:00:25.000 092 33447.00 110.08 49996.10 34.21 2015-04-02 04:00:26.000 092 33446.95 110.02 49996.10 34.21 2015-04-02 04:00:27.000 092 33446.99 109.99 49996.10 34.21 2015-04-02 04:00:28.000 092 33446.94 109.94 49996.10 34.21 2015-04-02 04:00:29.000 092 33446.97 109.94 49996.10 34.21 2015-04-02 04:00:30.000 092 33446.87 109.95 49996.10 34.21 2015-04-02 04:00:30.000 092 33447.06 109.89 49996.10 34.21 2015-04-02 04:00:32.000 092 33446.96 109.85 49996.10 34.21 2015-04-02 04:00:33.000 092 33446.93 109.86 49996.10 34.21 2015-04-02 04:00:34.000 092 33446.97 109.79 49996.10 34.21 2015-04-02 04:00:35.000 092 33446.93 109.82 49996.10 34.21 2015-04-02 04:00:36.000 092 33446.90 109.81 49996.10 34.21 2015-04-02 04:00:37.000 092 33446.95 109.80 49996.10 34.21 2015-04-02 04:00:38.000 092 33446.96 109.75 49996.10 34.21 2015-04-02 04:00:39.000 092 33446.92 109.71 49996.10 34.21 2015-04-02 04:00:40.000 092 33446.93 109.75 49996.10 34.21 2015-04-02 04:00:41.000 092 33446.91 109.67 49996.10 34.21 2015-04-02 04:00:42.000 092 33446.92 109.76 49996.10 34.21 2015-04-02 04:00:43.000 092 33446.90 109.89 49996.10 34.21 2015-04-02 04:00:43.000 092 33446.92 109.86 49996.10 34.22 2015-04-02 04:00:45.000 092 33446.99 109.84 49996.10 34.21 2015-04-02 04:00:46.000 092 33447.01 109.89 49996.10 34.21 2015-04-02 04:00:47.000 092 33446.96 109.91 49996.10 34.21 2015-04-02 04:00:48.000 092 33447.03 110.00 49996.10 34.21 2015-04-02 04:00:49.000 092 33447.15 110.01 49996.10 34.21 2015-04-02 04:00:50.000 092 33447.08 110.08 49996.10 34.21 2015-04-02 04:00:51.000 092 33447.14 110.35 49996.10 34.21 2015-04-02 04:00:52.000 092 33447.10 110.42 49996.10 34.21 2015-04-02 04:00:53.000 092 33447.10 110.50 49996.10 34.21 2015-04-02 04:00:54.000 092 33447.11 110.59 49996.10 34.21 2015-04-02 04:00:55.000 092 33447.25 110.62 49996.10 34.21 2015-04-02 04:00:56.000 092 33447.22 110.68 49996.10 34.21 2015-04-02 04:00:57.000 092 33447.20 110.72 49996.10 34.21 2015-04-02 04:00:58.000 092 33447.23 110.75 49996.10 34.21 2015-04-02 04:00:59.000 092 33447.08 110.77 49996.10 34.21 2015-04-02 04:01:00.000 092 33447.28 110.85 49996.10 34.21 2015-04-02 04:01:01.000 092 33447.20 110.83 49996.10 34.21 2015-04-02 04:01:02.000 092 33447.22 110.84 49996.10 34.21 2015-04-02 04:01:03.000 092 33447.22 110.90 49996.10 34.21 2015-04-02 04:01:04.000 092 33447.23 110.94 49996.10 34.21 2015-04-02 04:01:05.000 092 33447.17 110.91 49996.10 34.21 2015-04-02 04:01:06.000 092 33447.25 110.96 49996.10 34.21 2015-04-02 04:01:07.000 092 33447.14 111.10 49996.10 34.21 2015-04-02 04:01:08.000 092 33447.14 111.10 49996.10 34.21 2015-04-02 04:01:09.000 092 33447.22 111.07 49996.10 34.21 2015-04-02 04:01:10.000 092 33447.26 111.10 49996.10 34.21 2015-04-02 04:01:11.000 092 33447.19 111.13 49996.10 34.21 2015-04-02 04:01:12.000 092 33447.19 111.18 49996.10 34.21 2015-04-02 04:01:13.000 092 33447.11 111.20 49996.10 34.21 2015-04-02 04:01:14.000 092 33447.13 111.23 49996.10 34.21 2015-04-02 04:01:15.000 092 33447.12 111.28 49996.10 34.21 2015-04-02 04:01:16.000 092 33447.16 111.34 49996.10 34.21 2015-04-02 04:01:17.000 092 33447.16 111.41 49996.10 34.21 2015-04-02 04:01:18.000 092 33447.07 111.48 49996.10 34.21 2015-04-02 04:01:19.000 092 33447.19 111.54 49996.10 34.21 2015-04-02 04:01:20.000 092 33447.08 111.59 49996.10 34.21 2015-04-02 04:01:21.000 092 33446.98 111.65 49996.10 34.21 2015-04-02 04:01:22.000 092 33447.17 111.66 49996.10 34.21 2015-04-02 04:01:23.000 092 33447.01 111.66 49996.10 34.21 2015-04-02 04:01:24.000 092 33447.00 111.62 49996.10 34.21 2015-04-02 04:01:24.000 092 33447.00 111.59 49996.10 34.21 2015-04-02 04:01:26.000 092 33447.04 111.56 49996.10 34.21 2015-04-02 04:01:27.000 092 33447.09 111.52 49996.10 34.21 2015-04-02 04:01:28.000 092 33447.10 111.53 49996.10 34.21 2015-04-02 04:01:29.000 092 33447.08 111.57 49996.10 34.21 2015-04-02 04:01:30.000 092 33447.04 111.59 49996.10 34.21 2015-04-02 04:01:31.000 092 33447.08 111.63 49996.10 34.21 2015-04-02 04:01:32.000 092 33446.97 111.62 49996.10 34.21 2015-04-02 04:01:33.000 092 33447.01 111.64 49996.10 34.21 2015-04-02 04:01:34.000 092 33447.01 111.62 49996.10 34.21 2015-04-02 04:01:35.000 092 33447.00 111.59 49996.10 34.21 2015-04-02 04:01:36.000 092 33447.03 111.64 49996.10 34.21 2015-04-02 04:01:37.000 092 33447.01 111.62 49996.10 34.21 2015-04-02 04:01:37.000 092 33446.89 111.63 49996.10 34.21 2015-04-02 04:01:39.000 092 33446.97 111.68 49996.10 34.21 2015-04-02 04:01:40.000 092 33447.04 111.69 49996.10 34.21 2015-04-02 04:01:41.000 092 33446.96 111.69 49996.10 34.21 2015-04-02 04:01:42.000 092 33447.02 111.72 49996.10 34.21 2015-04-02 04:01:43.000 092 33446.97 111.69 49996.10 34.21 2015-04-02 04:01:44.000 092 33447.04 111.66 49996.10 34.21 2015-04-02 04:01:45.000 092 33447.01 111.64 49996.10 34.21 2015-04-02 04:01:46.000 092 33447.06 111.70 49996.10 34.21 2015-04-02 04:01:47.000 092 33447.07 111.73 49996.10 34.21 2015-04-02 04:01:48.000 092 33446.92 111.71 49996.10 34.21 2015-04-02 04:01:49.000 092 33447.08 111.69 49996.10 34.21 2015-04-02 04:01:50.000 092 33447.05 111.69 49996.10 34.21 2015-04-02 04:01:51.000 092 33447.03 111.70 49996.10 34.21 2015-04-02 04:01:52.000 092 33447.10 111.71 49996.10 34.21 2015-04-02 04:01:53.000 092 33446.95 111.72 49996.10 34.21 2015-04-02 04:01:54.000 092 33446.95 111.79 49996.10 34.21 2015-04-02 04:01:55.000 092 33447.00 111.82 49996.10 34.21 2015-04-02 04:01:56.000 092 33446.99 111.82 49996.10 34.21 2015-04-02 04:01:57.000 092 33446.94 111.82 49996.10 34.21 2015-04-02 04:01:58.000 092 33446.88 111.92 49996.10 34.21 2015-04-02 04:01:59.000 092 33446.86 111.94 49996.10 34.21 2015-04-02 04:02:00.000 092 33446.95 111.94 49996.10 34.21 2015-04-02 04:02:01.000 092 33446.88 111.95 49996.10 34.22 2015-04-02 04:02:02.000 092 33446.89 111.97 49996.10 34.22 2015-04-02 04:02:03.000 092 33446.86 111.97 49996.10 34.21 2015-04-02 04:02:04.000 092 33446.94 111.97 49996.10 34.21 2015-04-02 04:02:05.000 092 33446.89 112.00 49996.10 34.21 2015-04-02 04:02:06.000 092 33446.85 112.03 49996.10 34.21 2015-04-02 04:02:07.000 092 33446.83 111.99 49996.10 34.21 2015-04-02 04:02:08.000 092 33446.89 111.99 49996.10 34.21 2015-04-02 04:02:09.000 092 33446.94 111.97 49996.10 34.21 2015-04-02 04:02:10.000 092 33446.91 111.99 49996.10 34.21 2015-04-02 04:02:11.000 092 33446.92 111.93 49996.10 34.21 2015-04-02 04:02:12.000 092 33446.82 111.92 49996.10 34.21 2015-04-02 04:02:13.000 092 33446.89 111.94 49996.10 34.21 2015-04-02 04:02:14.000 092 33446.86 111.92 49996.10 34.21 2015-04-02 04:02:15.000 092 33446.89 111.92 49996.10 34.21 2015-04-02 04:02:16.000 092 33446.83 111.91 49996.10 34.21 2015-04-02 04:02:17.000 092 33446.71 111.89 49996.10 34.22 2015-04-02 04:02:18.000 092 33446.75 111.87 49996.10 34.21 2015-04-02 04:02:18.000 092 33446.80 111.86 49996.10 34.21 2015-04-02 04:02:20.000 092 33446.76 111.84 49996.10 34.21 2015-04-02 04:02:21.000 092 33446.76 111.91 49996.10 34.21 2015-04-02 04:02:22.000 092 33446.74 111.90 49996.10 34.21 2015-04-02 04:02:23.000 092 33446.73 111.97 49996.10 34.21 2015-04-02 04:02:24.000 092 33446.73 111.88 49996.10 34.21 2015-04-02 04:02:25.000 092 33446.82 111.94 49996.10 34.21 2015-04-02 04:02:26.000 092 33446.78 111.92 49996.10 34.21 2015-04-02 04:02:27.000 092 33446.83 111.96 49996.10 34.21 2015-04-02 04:02:28.000 092 33446.79 112.01 49996.10 34.21 2015-04-02 04:02:29.000 092 33446.77 111.98 49996.10 34.21 2015-04-02 04:02:30.000 092 33446.94 112.05 49996.10 34.21 2015-04-02 04:02:31.000 092 33446.97 112.05 49996.10 34.21 2015-04-02 04:02:31.000 092 33446.87 112.04 49996.10 34.21 2015-04-02 04:02:33.000 092 33446.88 112.09 49996.10 34.21 2015-04-02 04:02:34.000 092 33446.86 112.15 49996.10 34.21 2015-04-02 04:02:35.000 092 33446.89 112.12 49996.10 34.21 2015-04-02 04:02:36.000 092 33446.89 112.22 49996.10 34.21 2015-04-02 04:02:37.000 092 33446.97 112.22 49996.10 34.21 2015-04-02 04:02:38.000 092 33446.80 112.22 49996.10 34.21 2015-04-02 04:02:39.000 092 33446.91 112.25 49996.10 34.21 2015-04-02 04:02:40.000 092 33446.91 112.30 49996.10 34.21 2015-04-02 04:02:41.000 092 33446.88 112.30 49996.10 34.21 2015-04-02 04:02:42.000 092 33446.97 112.30 49996.10 34.21 2015-04-02 04:02:43.000 092 33446.94 112.30 49996.10 34.21 2015-04-02 04:02:44.000 092 33446.94 112.33 49996.10 34.21 2015-04-02 04:02:45.000 092 33447.01 112.39 49996.10 34.21 2015-04-02 04:02:46.000 092 33446.87 112.52 49996.10 34.21 2015-04-02 04:02:47.000 092 33447.03 112.56 49996.10 34.21 2015-04-02 04:02:48.000 092 33446.94 112.62 49996.10 34.21 2015-04-02 04:02:49.000 092 33447.00 112.69 49996.10 34.21 2015-04-02 04:02:50.000 092 33447.00 112.70 49996.10 34.21 2015-04-02 04:02:51.000 092 33446.98 112.78 49996.10 34.21 2015-04-02 04:02:52.000 092 33446.98 112.83 49996.10 34.21 2015-04-02 04:02:53.000 092 33446.96 112.92 49996.10 34.21 2015-04-02 04:02:54.000 092 33447.10 112.91 49996.10 34.21 2015-04-02 04:02:55.000 092 33446.97 113.01 49996.10 34.21 2015-04-02 04:02:56.000 092 33446.97 113.03 49996.10 34.21 2015-04-02 04:02:57.000 092 33447.01 113.13 49996.10 34.21 2015-04-02 04:02:58.000 092 33447.03 113.18 49996.10 34.21 2015-04-02 04:02:59.000 092 33446.95 113.24 49996.10 34.21 2015-04-02 04:03:00.000 092 33447.04 113.34 49996.10 34.21 2015-04-02 04:03:01.000 092 33446.93 113.45 49996.10 34.21 2015-04-02 04:03:02.000 092 33447.00 113.48 49996.10 34.21 2015-04-02 04:03:03.000 092 33447.01 113.53 49996.10 34.21 2015-04-02 04:03:04.000 092 33446.93 113.57 49996.10 34.21 2015-04-02 04:03:05.000 092 33446.92 113.55 49996.10 34.21 2015-04-02 04:03:06.000 092 33446.87 113.62 49996.10 34.21 2015-04-02 04:03:07.000 092 33447.02 113.65 49996.10 34.21 2015-04-02 04:03:08.000 092 33446.94 113.64 49996.10 34.21 2015-04-02 04:03:09.000 092 33446.91 113.67 49996.10 34.21 2015-04-02 04:03:10.000 092 33446.92 113.67 49996.10 34.21 2015-04-02 04:03:11.000 092 33446.89 113.71 49996.10 34.21 2015-04-02 04:03:12.000 092 33446.87 113.76 49996.10 34.21 2015-04-02 04:03:12.000 092 33446.98 113.85 49996.10 34.21 2015-04-02 04:03:14.000 092 33446.94 113.90 49996.10 34.21 2015-04-02 04:03:15.000 092 33446.91 114.02 49996.10 34.21 2015-04-02 04:03:16.000 092 33446.94 114.16 49996.10 34.21 2015-04-02 04:03:17.000 092 33446.92 114.27 49996.10 34.22 2015-04-02 04:03:18.000 092 33446.95 114.41 49996.10 34.21 2015-04-02 04:03:19.000 092 33446.94 114.57 49996.10 34.21 2015-04-02 04:03:20.000 092 33446.92 114.64 49996.10 34.21 2015-04-02 04:03:21.000 092 33446.92 114.65 49996.10 34.22 2015-04-02 04:03:22.000 092 33446.94 114.72 49996.10 34.22 2015-04-02 04:03:23.000 092 33446.93 114.68 49996.10 34.22 2015-04-02 04:03:24.000 092 33446.84 114.69 49996.10 34.22 2015-04-02 04:03:25.000 092 33446.85 114.75 49996.10 34.21 2015-04-02 04:03:25.000 092 33446.86 114.78 49996.10 34.21 2015-04-02 04:03:27.000 092 33446.86 114.81 49996.10 34.21 2015-04-02 04:03:28.000 092 33446.79 114.88 49996.10 34.21 2015-04-02 04:03:29.000 092 33446.81 114.88 49996.10 34.21 2015-04-02 04:03:30.000 092 33446.81 114.89 49996.10 34.21 2015-04-02 04:03:31.000 092 33446.78 114.96 49996.10 34.21 2015-04-02 04:03:32.000 092 33446.66 114.94 49996.10 34.21 2015-04-02 04:03:33.000 092 33446.70 114.97 49996.10 34.21 2015-04-02 04:03:34.000 092 33446.72 115.08 49996.10 34.21 2015-04-02 04:03:35.000 092 33446.73 115.10 49996.10 34.21 2015-04-02 04:03:36.000 092 33446.66 115.16 49996.10 34.21 2015-04-02 04:03:37.000 092 33446.64 115.24 49996.10 34.21 2015-04-02 04:03:38.000 092 33446.55 115.28 49996.10 34.21 2015-04-02 04:03:39.000 092 33446.61 115.40 49996.10 34.21 2015-04-02 04:03:40.000 092 33446.48 115.45 49996.10 34.21 2015-04-02 04:03:41.000 092 33446.56 115.47 49996.10 34.21 2015-04-02 04:03:42.000 092 33446.60 115.53 49996.10 34.21 2015-04-02 04:03:43.000 092 33446.45 115.50 49996.10 34.21 2015-04-02 04:03:44.000 092 33446.43 115.51 49996.10 34.21 2015-04-02 04:03:45.000 092 33446.50 115.55 49996.10 34.21 2015-04-02 04:03:46.000 092 33446.46 115.58 49996.10 34.21 2015-04-02 04:03:47.000 092 33446.46 115.53 49996.10 34.21 2015-04-02 04:03:48.000 092 33446.38 115.53 49996.10 34.21 2015-04-02 04:03:49.000 092 33446.46 115.54 49996.10 34.21 2015-04-02 04:03:50.000 092 33446.38 115.50 49996.10 34.22 2015-04-02 04:03:51.000 092 33446.29 115.50 49996.10 34.21 2015-04-02 04:03:52.000 092 33446.30 115.47 49996.10 34.21 2015-04-02 04:03:53.000 092 33446.24 115.53 49996.10 34.21 2015-04-02 04:03:54.000 092 33446.23 115.50 49996.10 34.21 2015-04-02 04:03:55.000 092 33446.10 115.50 49996.10 34.21 2015-04-02 04:03:56.000 092 33446.07 115.49 49996.10 34.21 2015-04-02 04:03:57.000 092 33446.06 115.48 49996.10 34.21 2015-04-02 04:03:58.000 092 33446.05 115.48 49996.10 34.21 2015-04-02 04:03:59.000 092 33446.09 115.42 49996.10 34.21 2015-04-02 04:04:00.000 092 33445.92 115.41 49996.10 34.21 2015-04-02 04:04:01.000 092 33445.96 115.38 49996.10 34.22 2015-04-02 04:04:02.000 092 33445.94 115.39 49996.10 34.21 2015-04-02 04:04:03.000 092 33445.88 115.38 49996.10 34.21 2015-04-02 04:04:04.000 092 33445.77 115.36 49996.10 34.21 2015-04-02 04:04:05.000 092 33445.73 115.29 49996.10 34.21 2015-04-02 04:04:06.000 092 33445.73 115.27 49996.10 34.21 2015-04-02 04:04:06.000 092 33445.60 115.26 49996.10 34.21 2015-04-02 04:04:08.000 092 33445.64 115.21 49996.10 34.21 2015-04-02 04:04:09.000 092 33445.62 115.24 49996.10 34.21 2015-04-02 04:04:10.000 092 33445.57 115.26 49996.10 34.21 2015-04-02 04:04:11.000 092 33445.52 115.23 49996.10 34.21 2015-04-02 04:04:12.000 092 33445.56 115.26 49996.10 34.21 2015-04-02 04:04:13.000 092 33445.48 115.33 49996.10 34.21 2015-04-02 04:04:14.000 092 33445.43 115.27 49996.10 34.21 2015-04-02 04:04:15.000 092 33445.40 115.28 49996.10 34.21 2015-04-02 04:04:16.000 092 33445.39 115.25 49996.10 34.21 2015-04-02 04:04:17.000 092 33445.47 115.22 49996.10 34.21 2015-04-02 04:04:18.000 092 33445.33 115.18 49996.10 34.21 2015-04-02 04:04:19.000 092 33445.36 115.18 49996.10 34.21 2015-04-02 04:04:19.000 092 33445.22 115.14 49996.10 34.21 2015-04-02 04:04:21.000 092 33445.21 115.13 49996.10 34.21 2015-04-02 04:04:22.000 092 33445.15 115.12 49996.10 34.21 2015-04-02 04:04:23.000 092 33445.05 115.09 49996.10 34.21 2015-04-02 04:04:24.000 092 33445.08 115.08 49996.10 34.21 2015-04-02 04:04:25.000 092 33445.17 115.00 49996.10 34.21 2015-04-02 04:04:26.000 092 33445.02 115.02 49996.10 34.21 2015-04-02 04:04:27.000 092 33445.01 115.01 49996.10 34.21 2015-04-02 04:04:28.000 092 33444.97 115.03 49996.10 34.21 2015-04-02 04:04:29.000 092 33444.93 115.03 49996.10 34.21 2015-04-02 04:04:30.000 092 33444.89 114.95 49996.10 34.21 2015-04-02 04:04:31.000 092 33444.90 114.95 49996.10 34.21 2015-04-02 04:04:32.000 092 33444.85 114.91 49996.10 34.21 2015-04-02 04:04:33.000 092 33444.93 114.92 49996.10 34.21 2015-04-02 04:04:34.000 092 33444.91 114.97 49996.10 34.21 2015-04-02 04:04:35.000 092 33444.89 115.03 49996.10 34.21 2015-04-02 04:04:36.000 092 33444.78 115.08 49996.10 34.21 2015-04-02 04:04:37.000 092 33444.71 115.05 49996.10 34.21 2015-04-02 04:04:38.000 092 33444.80 115.06 49996.10 34.21 2015-04-02 04:04:39.000 092 33444.79 115.00 49996.10 34.21 2015-04-02 04:04:40.000 092 33444.68 115.08 49996.10 34.21 2015-04-02 04:04:41.000 092 33444.70 115.09 49996.10 34.21 2015-04-02 04:04:42.000 092 33444.64 115.02 49996.10 34.21 2015-04-02 04:04:43.000 092 33444.69 114.96 49996.10 34.21 2015-04-02 04:04:44.000 092 33444.76 114.98 49996.10 34.21 2015-04-02 04:04:45.000 092 33444.69 114.95 49996.10 34.21 2015-04-02 04:04:46.000 092 33444.58 114.96 49996.10 34.21 2015-04-02 04:04:47.000 092 33444.61 114.96 49996.10 34.21 2015-04-02 04:04:48.000 092 33444.46 114.94 49996.10 34.21 2015-04-02 04:04:49.000 092 33444.60 114.91 49996.10 34.21 2015-04-02 04:04:50.000 092 33444.52 114.87 49996.10 34.21 2015-04-02 04:04:51.000 092 33444.47 114.89 49996.10 34.21 2015-04-02 04:04:52.000 092 33444.62 114.87 49996.10 34.21 2015-04-02 04:04:53.000 092 33444.46 114.87 49996.10 34.21 2015-04-02 04:04:54.000 092 33444.47 114.88 49996.10 34.21 2015-04-02 04:04:55.000 092 33444.45 114.80 49996.10 34.21 2015-04-02 04:04:56.000 092 33444.44 114.77 49996.10 34.21 2015-04-02 04:04:57.000 092 33444.43 114.76 49996.10 34.21 2015-04-02 04:04:58.000 092 33444.46 114.76 49996.10 34.21 2015-04-02 04:04:59.000 092 33444.51 114.72 49996.10 34.21 2015-04-02 04:05:00.000 092 33444.53 114.76 49996.10 34.21 2015-04-02 04:05:00.000 092 33444.32 114.67 49996.10 34.21 2015-04-02 04:05:02.000 092 33444.40 114.70 49996.10 34.21 2015-04-02 04:05:03.000 092 33444.36 114.67 49996.10 34.21 2015-04-02 04:05:04.000 092 33444.38 114.68 49996.10 34.21 2015-04-02 04:05:05.000 092 33444.41 114.62 49996.10 34.21 2015-04-02 04:05:06.000 092 33444.30 114.65 49996.10 34.21 2015-04-02 04:05:07.000 092 33444.37 114.81 49996.10 34.21 2015-04-02 04:05:08.000 092 33444.32 114.81 49996.10 34.21 2015-04-02 04:05:09.000 092 33444.38 114.82 49996.10 34.21 2015-04-02 04:05:10.000 092 33444.28 114.78 49996.10 34.21 2015-04-02 04:05:11.000 092 33444.25 114.79 49996.10 34.22 2015-04-02 04:05:12.000 092 33444.15 114.80 49996.10 34.21 2015-04-02 04:05:13.000 092 33444.28 114.72 49996.10 34.21 2015-04-02 04:05:13.000 092 33444.20 114.68 49996.10 34.21 2015-04-02 04:05:15.000 092 33444.25 114.69 49996.10 34.21 2015-04-02 04:05:16.000 092 33444.28 114.71 49996.10 34.21 2015-04-02 04:05:17.000 092 33444.25 114.65 49996.10 34.21 2015-04-02 04:05:18.000 092 33444.18 114.64 49996.10 34.21 2015-04-02 04:05:19.000 092 33444.22 114.70 49996.10 34.21 2015-04-02 04:05:20.000 092 33444.19 114.68 49996.10 34.21 2015-04-02 04:05:21.000 092 33444.12 114.68 49996.10 34.21 2015-04-02 04:05:22.000 092 33444.22 114.66 49996.10 34.21 2015-04-02 04:05:23.000 092 33444.12 114.69 49996.10 34.21 2015-04-02 04:05:24.000 092 33444.03 114.69 49996.10 34.21 2015-04-02 04:05:25.000 092 33444.15 114.61 49996.10 34.22 2015-04-02 04:05:26.000 092 33444.06 114.62 49996.10 34.21 2015-04-02 04:05:27.000 092 33444.12 114.61 49996.10 34.21 2015-04-02 04:05:28.000 092 33444.15 114.61 49996.10 34.21 2015-04-02 04:05:29.000 092 33444.09 114.54 49996.10 34.21 2015-04-02 04:05:30.000 092 33444.15 114.45 49996.10 34.21 2015-04-02 04:05:31.000 092 33444.21 114.45 49996.10 34.21 2015-04-02 04:05:32.000 092 33444.04 114.44 49996.10 34.21 2015-04-02 04:05:33.000 092 33444.11 114.39 49996.10 34.21 2015-04-02 04:05:34.000 092 33444.02 114.37 49996.10 34.21 2015-04-02 04:05:35.000 092 33444.07 114.41 49996.10 34.21 2015-04-02 04:05:36.000 092 33444.09 114.36 49996.10 34.21 2015-04-02 04:05:37.000 092 33443.90 114.38 49996.10 34.21 2015-04-02 04:05:38.000 092 33444.04 114.30 49996.10 34.22 2015-04-02 04:05:39.000 092 33444.05 114.33 49996.10 34.21 2015-04-02 04:05:40.000 092 33444.07 114.29 49996.10 34.21 2015-04-02 04:05:41.000 092 33444.12 114.28 49996.10 34.21 2015-04-02 04:05:42.000 092 33443.94 114.23 49996.10 34.21 2015-04-02 04:05:43.000 092 33444.04 114.19 49996.10 34.21 2015-04-02 04:05:44.000 092 33443.98 114.14 49996.10 34.21 2015-04-02 04:05:45.000 092 33443.99 114.06 49996.10 34.21 2015-04-02 04:05:46.000 092 33443.95 114.06 49996.10 34.21 2015-04-02 04:05:47.000 092 33443.90 114.02 49996.10 34.21 2015-04-02 04:05:48.000 092 33443.91 114.01 49996.10 34.21 2015-04-02 04:05:49.000 092 33444.01 113.95 49996.10 34.21 2015-04-02 04:05:50.000 092 33443.96 113.96 49996.10 34.21 2015-04-02 04:05:51.000 092 33443.97 113.95 49996.10 34.21 2015-04-02 04:05:52.000 092 33443.92 113.90 49996.10 34.22 2015-04-02 04:05:53.000 092 33443.91 113.90 49996.10 34.21 2015-04-02 04:05:54.000 092 33443.86 113.90 49996.10 34.21 2015-04-02 04:05:54.000 092 33443.85 113.78 49996.10 34.21 2015-04-02 04:05:56.000 092 33443.79 113.75 49996.10 34.21 2015-04-02 04:05:57.000 092 33443.87 113.71 49996.10 34.22 2015-04-02 04:05:58.000 092 33443.83 113.65 49996.10 34.22 2015-04-02 04:05:59.000 092 33443.89 113.64 49996.10 34.22 2015-04-02 04:06:00.000 092 33443.77 113.62 49996.10 34.22 2015-04-02 04:06:01.000 092 33443.74 113.56 49996.10 34.21 2015-04-02 04:06:02.000 092 33443.75 113.61 49996.10 34.22 2015-04-02 04:06:03.000 092 33443.79 113.56 49996.10 34.22 2015-04-02 04:06:04.000 092 33443.84 113.47 49996.10 34.22 2015-04-02 04:06:05.000 092 33443.82 113.45 49996.10 34.22 2015-04-02 04:06:06.000 092 33443.65 113.38 49996.10 34.21 2015-04-02 04:06:07.000 092 33443.82 113.36 49996.10 34.21 2015-04-02 04:06:07.000 092 33443.78 113.35 49996.10 34.21 2015-04-02 04:06:09.000 092 33443.77 113.30 49996.10 34.21 2015-04-02 04:06:10.000 092 33443.83 113.19 49996.10 34.21 2015-04-02 04:06:11.000 092 33443.75 113.19 49996.10 34.21 2015-04-02 04:06:12.000 092 33443.81 113.10 49996.10 34.21 2015-04-02 04:06:13.000 092 33443.76 113.07 49996.10 34.22 2015-04-02 04:06:14.000 092 33443.66 113.06 49996.10 34.22 2015-04-02 04:06:15.000 092 33443.78 112.96 49996.10 34.22 2015-04-02 04:06:16.000 092 33443.82 112.88 49996.10 34.21 2015-04-02 04:06:17.000 092 33443.74 112.92 49996.10 34.22 2015-04-02 04:06:18.000 092 33443.81 112.81 49996.10 34.21 2015-04-02 04:06:19.000 092 33443.70 112.80 49996.10 34.21 2015-04-02 04:06:20.000 092 33443.71 112.75 49996.10 34.21 2015-04-02 04:06:21.000 092 33443.76 112.70 49996.10 34.21 2015-04-02 04:06:22.000 092 33443.75 112.75 49996.10 34.21 2015-04-02 04:06:23.000 092 33443.78 112.64 49996.10 34.21 2015-04-02 04:06:24.000 092 33443.73 112.63 49996.10 34.22 2015-04-02 04:06:25.000 092 33443.80 112.61 49996.10 34.21 2015-04-02 04:06:26.000 092 33443.81 112.60 49996.10 34.21 2015-04-02 04:06:27.000 092 33443.81 112.59 49996.10 34.21 2015-04-02 04:06:28.000 092 33443.69 112.55 49996.10 34.21 2015-04-02 04:06:29.000 092 33443.69 112.57 49996.10 34.21 2015-04-02 04:06:30.000 092 33443.70 112.55 49996.10 34.21 2015-04-02 04:06:31.000 092 33443.74 112.45 49996.10 34.21 2015-04-02 04:06:32.000 092 33443.75 112.44 49996.10 34.21 2015-04-02 04:06:33.000 092 33443.72 112.41 49996.10 34.22 2015-04-02 04:06:34.000 092 33443.68 112.34 49996.10 34.21 2015-04-02 04:06:35.000 092 33443.65 112.32 49996.10 34.21 2015-04-02 04:06:36.000 092 33443.78 112.30 49996.10 34.22 2015-04-02 04:06:37.000 092 33443.69 112.22 49996.10 34.21 2015-04-02 04:06:38.000 092 33443.74 112.20 49996.10 34.21 2015-04-02 04:06:39.000 092 33443.74 112.17 49996.10 34.22 2015-04-02 04:06:40.000 092 33443.72 112.08 49996.10 34.21 2015-04-02 04:06:41.000 092 33443.69 112.09 49996.10 34.22 2015-04-02 04:06:42.000 092 33443.75 112.05 49996.10 34.22 2015-04-02 04:06:43.000 092 33443.76 112.03 49996.10 34.22 2015-04-02 04:06:44.000 092 33443.72 112.02 49996.10 34.22 2015-04-02 04:06:45.000 092 33443.79 112.01 49996.10 34.22 2015-04-02 04:06:46.000 092 33443.77 111.91 49996.10 34.21 2015-04-02 04:06:47.000 092 33443.74 112.00 49996.10 34.22 2015-04-02 04:06:48.000 092 33443.63 111.89 49996.10 34.22 2015-04-02 04:06:48.000 092 33443.83 111.89 49996.10 34.21 2015-04-02 04:06:50.000 092 33443.75 111.87 49996.10 34.22 2015-04-02 04:06:51.000 092 33443.82 111.89 49996.10 34.22 2015-04-02 04:06:52.000 092 33443.76 111.96 49996.10 34.21 2015-04-02 04:06:53.000 092 33443.81 111.97 49996.10 34.22 2015-04-02 04:06:54.000 092 33443.76 112.04 49996.10 34.21 2015-04-02 04:06:55.000 092 33443.76 112.06 49996.10 34.21 2015-04-02 04:06:56.000 092 33443.78 112.10 49996.10 34.21 2015-04-02 04:06:57.000 092 33443.66 112.06 49996.10 34.21 2015-04-02 04:06:58.000 092 33443.78 112.07 49996.10 34.21 2015-04-02 04:06:59.000 092 33443.80 112.10 49996.10 34.21 2015-04-02 04:07:00.000 092 33443.71 112.13 49996.10 34.21 2015-04-02 04:07:01.000 092 33443.81 112.17 49996.10 34.22 2015-04-02 04:07:01.000 092 33443.80 112.23 49996.10 34.22 2015-04-02 04:07:03.000 092 33443.80 112.33 49996.10 34.22 2015-04-02 04:07:04.000 092 33443.76 112.36 49996.10 34.21 2015-04-02 04:07:05.000 092 33443.84 112.33 49996.10 34.21 2015-04-02 04:07:06.000 092 33443.78 112.36 49996.10 34.22 2015-04-02 04:07:07.000 092 33443.84 112.40 49996.10 34.21 2015-04-02 04:07:08.000 092 33443.84 112.40 49996.10 34.21 2015-04-02 04:07:09.000 092 33443.86 112.39 49996.10 34.21 2015-04-02 04:07:10.000 092 33443.82 112.34 49996.10 34.21 2015-04-02 04:07:11.000 092 33443.85 112.33 49996.10 34.22 2015-04-02 04:07:12.000 092 33443.92 112.32 49996.10 34.22 2015-04-02 04:07:13.000 092 33443.87 112.32 49996.10 34.22 2015-04-02 04:07:14.000 092 33443.91 112.29 49996.10 34.22 2015-04-02 04:07:15.000 092 33443.84 112.30 49996.10 34.22 2015-04-02 04:07:16.000 092 33443.88 112.32 49996.10 34.22 2015-04-02 04:07:17.000 092 33443.94 112.29 49996.10 34.22 2015-04-02 04:07:18.000 092 33443.86 112.24 49996.10 34.22 2015-04-02 04:07:19.000 092 33444.09 112.21 49996.10 34.22 2015-04-02 04:07:20.000 092 33443.91 112.19 49996.10 34.22 2015-04-02 04:07:21.000 092 33444.02 112.12 49996.10 34.22 2015-04-02 04:07:22.000 092 33443.94 112.04 49996.10 34.22 2015-04-02 04:07:23.000 092 33444.00 112.04 49996.10 34.22 2015-04-02 04:07:24.000 092 33444.00 111.98 49996.10 34.22 2015-04-02 04:07:25.000 092 33444.00 111.98 49996.10 34.22 2015-04-02 04:07:26.000 092 33443.97 111.91 49996.10 34.22 2015-04-02 04:07:27.000 092 33444.01 111.89 49996.10 34.22 2015-04-02 04:07:28.000 092 33444.03 111.86 49996.10 34.22 2015-04-02 04:07:29.000 092 33444.02 111.80 49996.10 34.22 2015-04-02 04:07:30.000 092 33443.96 111.85 49996.10 34.22 2015-04-02 04:07:31.000 092 33444.14 111.82 49996.10 34.22 2015-04-02 04:07:32.000 092 33444.00 111.81 49996.10 34.22 2015-04-02 04:07:33.000 092 33444.01 111.85 49996.10 34.22 2015-04-02 04:07:34.000 092 33444.10 111.88 49996.10 34.22 2015-04-02 04:07:35.000 092 33444.08 111.84 49996.10 34.22 2015-04-02 04:07:36.000 092 33444.09 111.85 49996.10 34.22 2015-04-02 04:07:37.000 092 33444.01 111.83 49996.10 34.22 2015-04-02 04:07:38.000 092 33444.01 111.86 49996.10 34.22 2015-04-02 04:07:39.000 092 33444.05 111.84 49996.10 34.22 2015-04-02 04:07:40.000 092 33444.07 111.86 49996.10 34.22 2015-04-02 04:07:41.000 092 33444.06 111.82 49996.10 34.22 2015-04-02 04:07:42.000 092 33444.13 111.71 49996.10 34.22 2015-04-02 04:07:42.000 092 33444.23 111.70 49996.10 34.22 2015-04-02 04:07:44.000 092 33444.09 111.67 49996.10 34.22 2015-04-02 04:07:45.000 092 33444.15 111.59 49996.10 34.22 2015-04-02 04:07:46.000 092 33444.14 111.58 49996.10 34.22 2015-04-02 04:07:47.000 092 33444.14 111.55 49996.10 34.22 2015-04-02 04:07:48.000 092 33444.18 111.50 49996.10 34.22 2015-04-02 04:07:49.000 092 33444.19 111.48 49996.10 34.22 2015-04-02 04:07:50.000 092 33444.21 111.45 49996.10 34.22 2015-04-02 04:07:51.000 092 33444.24 111.41 49996.10 34.22 2015-04-02 04:07:52.000 092 33444.21 111.39 49996.10 34.22 2015-04-02 04:07:53.000 092 33444.26 111.41 49996.10 34.22 2015-04-02 04:07:54.000 092 33444.20 111.33 49996.10 34.22 2015-04-02 04:07:55.000 092 33444.29 111.36 49996.10 34.22 2015-04-02 04:07:55.000 092 33444.28 111.34 49996.10 34.22 2015-04-02 04:07:57.000 092 33444.22 111.38 49996.10 34.22 2015-04-02 04:07:58.000 092 33444.28 111.31 49996.10 34.22 2015-04-02 04:07:59.000 092 33444.25 111.31 49996.10 34.22 2015-04-02 04:08:00.000 092 33444.17 111.29 49996.10 34.22 2015-04-02 04:08:01.000 092 33444.27 111.26 49996.10 34.22 2015-04-02 04:08:02.000 092 33444.23 111.27 49996.10 34.22 2015-04-02 04:08:03.000 092 33444.31 111.31 49996.10 34.22 2015-04-02 04:08:04.000 092 33444.39 111.26 49996.10 34.22 2015-04-02 04:08:05.000 092 33444.43 111.26 49996.10 34.22 2015-04-02 04:08:06.000 092 33444.32 111.23 49996.10 34.22 2015-04-02 04:08:07.000 092 33444.31 111.25 49996.10 34.22 2015-04-02 04:08:08.000 092 33444.33 111.25 49996.10 34.22 2015-04-02 04:08:09.000 092 33444.39 111.31 49996.10 34.22 2015-04-02 04:08:10.000 092 33444.40 111.31 49996.10 34.22 2015-04-02 04:08:11.000 092 33444.38 111.31 49996.10 34.22 2015-04-02 04:08:12.000 092 33444.39 111.28 49996.10 34.22 2015-04-02 04:08:13.000 092 33444.42 111.28 49996.10 34.22 2015-04-02 04:08:14.000 092 33444.46 111.28 49996.10 34.22 2015-04-02 04:08:15.000 092 33444.39 111.20 49996.10 34.22 2015-04-02 04:08:16.000 092 33444.44 111.13 49996.10 34.22 2015-04-02 04:08:17.000 092 33444.53 111.12 49996.10 34.22 2015-04-02 04:08:18.000 092 33444.37 111.08 49996.10 34.22 2015-04-02 04:08:19.000 092 33444.44 111.05 49996.10 34.22 2015-04-02 04:08:20.000 092 33444.46 111.02 49996.10 34.22 2015-04-02 04:08:21.000 092 33444.44 110.94 49996.10 34.22 2015-04-02 04:08:22.000 092 33444.50 110.86 49996.10 34.22 2015-04-02 04:08:23.000 092 33444.33 110.83 49996.10 34.22 2015-04-02 04:08:24.000 092 33444.59 110.89 49996.10 34.22 2015-04-02 04:08:25.000 092 33444.46 110.83 49996.10 34.22 2015-04-02 04:08:26.000 092 33444.40 110.85 49996.10 34.22 2015-04-02 04:08:27.000 092 33444.51 110.83 49996.10 34.22 2015-04-02 04:08:28.000 092 33444.49 110.82 49996.10 34.22 2015-04-02 04:08:29.000 092 33444.47 110.81 49996.10 34.22 2015-04-02 04:08:30.000 092 33444.57 110.77 49996.10 34.22 2015-04-02 04:08:31.000 092 33444.50 110.77 49996.10 34.22 2015-04-02 04:08:32.000 092 33444.53 110.76 49996.10 34.22 2015-04-02 04:08:33.000 092 33444.53 110.71 49996.10 34.22 2015-04-02 04:08:34.000 092 33444.53 110.72 49996.10 34.22 2015-04-02 04:08:35.000 092 33444.64 110.72 49996.10 34.22 2015-04-02 04:08:36.000 092 33444.61 110.66 49996.10 34.22 2015-04-02 04:08:36.000 092 33444.52 110.71 49996.10 34.22 2015-04-02 04:08:38.000 092 33444.58 110.69 49996.10 34.22 2015-04-02 04:08:39.000 092 33444.64 110.71 49996.10 34.22 2015-04-02 04:08:40.000 092 33444.62 110.69 49996.10 34.22 2015-04-02 04:08:41.000 092 33444.64 110.69 49996.10 34.22 2015-04-02 04:08:42.000 092 33444.56 110.64 49996.10 34.22 2015-04-02 04:08:43.000 092 33444.76 110.66 49996.10 34.22 2015-04-02 04:08:44.000 092 33444.64 110.62 49996.10 34.22 2015-04-02 04:08:45.000 092 33444.71 110.61 49996.10 34.22 2015-04-02 04:08:46.000 092 33444.62 110.60 49996.10 34.22 2015-04-02 04:08:47.000 092 33444.72 110.63 49996.10 34.22 2015-04-02 04:08:48.000 092 33444.68 110.56 49996.10 34.22 2015-04-02 04:08:49.000 092 33444.65 110.55 49996.10 34.22 2015-04-02 04:08:49.000 092 33444.65 110.51 49996.10 34.22 2015-04-02 04:08:51.000 092 33444.68 110.58 49996.10 34.22 2015-04-02 04:08:52.000 092 33444.69 110.53 49996.10 34.22 2015-04-02 04:08:53.000 092 33444.67 110.59 49996.10 34.22 2015-04-02 04:08:54.000 092 33444.78 110.55 49996.10 34.22 2015-04-02 04:08:55.000 092 33444.80 110.64 49996.10 34.22 2015-04-02 04:08:56.000 092 33444.79 110.65 49996.10 34.22 2015-04-02 04:08:57.000 092 33444.67 110.65 49996.10 34.22 2015-04-02 04:08:58.000 092 33444.74 110.62 49996.10 34.22 2015-04-02 04:08:59.000 092 33444.71 110.63 49996.10 34.22 2015-04-02 04:09:00.000 092 33444.86 110.60 49996.10 34.22 2015-04-02 04:09:01.000 092 33444.86 110.57 49996.10 34.22 2015-04-02 04:09:02.000 092 33444.81 110.59 49996.10 34.22 2015-04-02 04:09:03.000 092 33444.81 110.60 49996.10 34.22 2015-04-02 04:09:04.000 092 33444.87 110.63 49996.10 34.22 2015-04-02 04:09:05.000 092 33444.82 110.59 49996.10 34.22 2015-04-02 04:09:06.000 092 33444.89 110.59 49996.10 34.22 2015-04-02 04:09:07.000 092 33444.84 110.59 49996.10 34.22 2015-04-02 04:09:08.000 092 33444.80 110.62 49996.10 34.22 2015-04-02 04:09:09.000 092 33444.89 110.67 49996.10 34.22 2015-04-02 04:09:10.000 092 33444.96 110.59 49996.10 34.22 2015-04-02 04:09:11.000 092 33444.87 110.57 49996.10 34.22 2015-04-02 04:09:12.000 092 33445.00 110.64 49996.10 34.22 2015-04-02 04:09:13.000 092 33445.00 110.69 49996.10 34.22 2015-04-02 04:09:14.000 092 33444.95 110.70 49996.10 34.22 2015-04-02 04:09:15.000 092 33444.99 110.72 49996.10 34.22 2015-04-02 04:09:16.000 092 33445.00 110.76 49996.10 34.22 2015-04-02 04:09:17.000 092 33445.05 110.78 49996.10 34.22 2015-04-02 04:09:18.000 092 33445.04 110.85 49996.10 34.21 2015-04-02 04:09:19.000 092 33444.90 110.84 49996.10 34.21 2015-04-02 04:09:20.000 092 33444.89 110.83 49996.10 34.22 2015-04-02 04:09:21.000 092 33444.90 110.89 49996.10 34.22 2015-04-02 04:09:22.000 092 33445.00 110.90 49996.10 34.21 2015-04-02 04:09:23.000 092 33444.92 110.90 49996.10 34.21 2015-04-02 04:09:24.000 092 33445.05 110.94 49996.10 34.21 2015-04-02 04:09:25.000 092 33444.93 110.93 49996.10 34.21 2015-04-02 04:09:26.000 092 33444.98 110.93 49996.10 34.21 2015-04-02 04:09:27.000 092 33445.05 110.96 49996.10 34.22 2015-04-02 04:09:28.000 092 33445.05 110.95 49996.10 34.22 2015-04-02 04:09:29.000 092 33445.04 110.98 49996.10 34.22 2015-04-02 04:09:30.000 092 33445.00 111.01 49996.10 34.22 2015-04-02 04:09:30.000 092 33445.00 110.98 49996.10 34.22 2015-04-02 04:09:32.000 092 33445.05 110.95 49996.10 34.21 2015-04-02 04:09:33.000 092 33445.05 110.95 49996.10 34.21 2015-04-02 04:09:34.000 092 33445.00 110.88 49996.10 34.22 2015-04-02 04:09:35.000 092 33445.06 110.87 49996.10 34.22 2015-04-02 04:09:36.000 092 33445.05 110.84 49996.10 34.22 2015-04-02 04:09:37.000 092 33445.04 110.79 49996.10 34.22 2015-04-02 04:09:38.000 092 33445.10 110.81 49996.10 34.21 2015-04-02 04:09:39.000 092 33445.11 110.74 49996.10 34.21 2015-04-02 04:09:40.000 092 33445.05 110.69 49996.10 34.22 2015-04-02 04:09:41.000 092 33444.96 110.68 49996.10 34.22 2015-04-02 04:09:42.000 092 33445.06 110.70 49996.10 34.22 2015-04-02 04:09:43.000 092 33445.19 110.68 49996.10 34.21 2015-04-02 04:09:43.000 092 33445.07 110.66 49996.10 34.22 2015-04-02 04:09:45.000 092 33445.14 110.68 49996.10 34.21 2015-04-02 04:09:46.000 092 33445.10 110.60 49996.10 34.22 2015-04-02 04:09:47.000 092 33445.08 110.64 49996.10 34.21 2015-04-02 04:09:48.000 092 33445.14 110.55 49996.10 34.21 2015-04-02 04:09:49.000 092 33445.13 110.56 49996.10 34.21 2015-04-02 04:09:50.000 092 33445.18 110.52 49996.10 34.21 2015-04-02 04:09:51.000 092 33445.10 110.53 49996.10 34.22 2015-04-02 04:09:52.000 092 33445.17 110.47 49996.10 34.22 2015-04-02 04:09:53.000 092 33445.14 110.50 49996.10 34.21 2015-04-02 04:09:54.000 092 33445.17 110.48 49996.10 34.21 2015-04-02 04:09:55.000 092 33445.15 110.49 49996.10 34.22 2015-04-02 04:09:56.000 092 33445.24 110.48 49996.10 34.22 2015-04-02 04:09:57.000 092 33445.13 110.44 49996.10 34.22 2015-04-02 04:09:58.000 092 33445.13 110.38 49996.10 34.22 2015-04-02 04:09:59.000 092 33445.15 110.42 49996.10 34.22 2015-04-02 04:10:00.000 092 33445.22 110.42 49996.10 34.22 2015-04-02 04:10:01.000 092 33445.08 110.49 49996.10 34.22 2015-04-02 04:10:02.000 092 33445.08 110.45 49996.10 34.22 2015-04-02 04:10:03.000 092 33445.14 110.44 49996.10 34.22 2015-04-02 04:10:04.000 092 33445.15 110.44 49996.10 34.22 2015-04-02 04:10:05.000 092 33445.13 110.43 49996.10 34.21 2015-04-02 04:10:06.000 092 33445.23 110.43 49996.10 34.21 2015-04-02 04:10:07.000 092 33445.07 110.45 49996.10 34.21 2015-04-02 04:10:08.000 092 33445.08 110.43 49996.10 34.21 2015-04-02 04:10:09.000 092 33445.07 110.45 49996.10 34.21 2015-04-02 04:10:10.000 092 33445.13 110.40 49996.10 34.21 2015-04-02 04:10:11.000 092 33445.02 110.39 49996.10 34.22 2015-04-02 04:10:12.000 092 33445.15 110.37 49996.10 34.21 2015-04-02 04:10:13.000 092 33445.03 110.40 49996.10 34.22 2015-04-02 04:10:14.000 092 33445.01 110.40 49996.10 34.22 2015-04-02 04:10:15.000 092 33445.09 110.41 49996.10 34.21 2015-04-02 04:10:16.000 092 33445.09 110.42 49996.10 34.22 2015-04-02 04:10:17.000 092 33445.02 110.39 49996.10 34.22 2015-04-02 04:10:18.000 092 33445.13 110.42 49996.10 34.22 2015-04-02 04:10:19.000 092 33445.05 110.35 49996.10 34.21 2015-04-02 04:10:20.000 092 33444.99 110.37 49996.10 34.21 2015-04-02 04:10:21.000 092 33445.08 110.37 49996.10 34.21 2015-04-02 04:10:22.000 092 33445.10 110.38 49996.10 34.22 2015-04-02 04:10:23.000 092 33445.03 110.40 49996.10 34.22 2015-04-02 04:10:24.000 092 33445.08 110.42 49996.10 34.22 2015-04-02 04:10:24.000 092 33445.09 110.33 49996.10 34.21 2015-04-02 04:10:26.000 092 33445.03 110.30 49996.10 34.21 2015-04-02 04:10:27.000 092 33445.12 110.28 49996.10 34.22 2015-04-02 04:10:28.000 092 33445.06 110.22 49996.10 34.22 2015-04-02 04:10:29.000 092 33445.04 110.23 49996.10 34.22 2015-04-02 04:10:30.000 092 33445.18 110.16 49996.10 34.22 2015-04-02 04:10:31.000 092 33444.99 110.19 49996.10 34.21 2015-04-02 04:10:32.000 092 33445.07 110.15 49996.10 34.22 2015-04-02 04:10:33.000 092 33445.04 110.12 49996.10 34.21 2015-04-02 04:10:34.000 092 33444.99 110.19 49996.10 34.21 2015-04-02 04:10:35.000 092 33444.99 110.24 49996.10 34.22 2015-04-02 04:10:36.000 092 33445.05 110.25 49996.10 34.22 2015-04-02 04:10:37.000 092 33444.98 110.17 49996.10 34.21 2015-04-02 04:10:37.000 092 33445.06 110.12 49996.10 34.22 2015-04-02 04:10:39.000 092 33445.05 110.09 49996.10 34.22 2015-04-02 04:10:40.000 092 33445.05 109.99 49996.10 34.22 2015-04-02 04:10:41.000 092 33445.09 109.97 49996.10 34.22 2015-04-02 04:10:42.000 092 33444.94 109.92 49996.10 34.22 2015-04-02 04:10:43.000 092 33445.11 109.91 49996.10 34.22 2015-04-02 04:10:44.000 092 33445.04 109.89 49996.10 34.22 2015-04-02 04:10:45.000 092 33445.07 109.86 49996.10 34.22 2015-04-02 04:10:46.000 092 33445.09 109.86 49996.10 34.22 2015-04-02 04:10:47.000 092 33445.15 109.82 49996.10 34.22 2015-04-02 04:10:48.000 092 33445.06 109.83 49996.10 34.22 2015-04-02 04:10:49.000 092 33445.17 109.77 49996.10 34.22 2015-04-02 04:10:50.000 092 33445.06 109.71 49996.10 34.22 2015-04-02 04:10:51.000 092 33445.04 109.70 49996.10 34.22 2015-04-02 04:10:52.000 092 33445.11 109.62 49996.10 34.22 2015-04-02 04:10:53.000 092 33445.12 109.65 49996.10 34.22 2015-04-02 04:10:54.000 092 33445.04 109.58 49996.10 34.22 2015-04-02 04:10:55.000 092 33445.09 109.66 49996.10 34.22 2015-04-02 04:10:56.000 092 33445.14 109.59 49996.10 34.22 2015-04-02 04:10:57.000 092 33445.09 109.58 49996.10 34.22 2015-04-02 04:10:58.000 092 33445.12 109.54 49996.10 34.22 2015-04-02 04:10:59.000 092 33445.09 109.52 49996.10 34.22 2015-04-02 04:11:00.000 092 33445.05 109.50 49996.10 34.22 2015-04-02 04:11:01.000 092 33445.06 109.48 49996.10 34.22 2015-04-02 04:11:02.000 092 33444.99 109.48 49996.10 34.22 2015-04-02 04:11:03.000 092 33445.05 109.43 49996.10 34.22 2015-04-02 04:11:04.000 092 33445.12 109.46 49996.10 34.22 2015-04-02 04:11:05.000 092 33445.09 109.39 49996.10 34.22 2015-04-02 04:11:06.000 092 33445.03 109.46 49996.10 34.22 2015-04-02 04:11:07.000 092 33445.10 109.44 49996.10 34.22 2015-04-02 04:11:08.000 092 33444.99 109.46 49996.10 34.22 2015-04-02 04:11:09.000 092 33445.05 109.45 49996.10 34.22 2015-04-02 04:11:10.000 092 33445.14 109.40 49996.10 34.22 2015-04-02 04:11:11.000 092 33445.02 109.33 49996.10 34.22 2015-04-02 04:11:12.000 092 33445.05 109.24 49996.10 34.22 2015-04-02 04:11:13.000 092 33444.97 109.25 49996.10 34.22 2015-04-02 04:11:14.000 092 33445.05 109.20 49996.10 34.22 2015-04-02 04:11:15.000 092 33444.97 109.15 49996.10 34.22 2015-04-02 04:11:16.000 092 33445.07 109.14 49996.10 34.22 2015-04-02 04:11:17.000 092 33444.99 109.15 49996.10 34.22 2015-04-02 04:11:18.000 092 33445.09 109.07 49996.10 34.22 2015-04-02 04:11:18.000 092 33445.00 109.01 49996.10 34.22 2015-04-02 04:11:20.000 092 33445.09 108.98 49996.10 34.22 2015-04-02 04:11:21.000 092 33444.93 108.95 49996.10 34.22 2015-04-02 04:11:22.000 092 33445.02 108.83 49996.10 34.22 2015-04-02 04:11:23.000 092 33445.09 108.80 49996.10 34.22 2015-04-02 04:11:24.000 092 33445.02 108.74 49996.10 34.22 2015-04-02 04:11:25.000 092 33445.04 108.64 49996.10 34.22 2015-04-02 04:11:26.000 092 33444.99 108.58 49996.10 34.22 2015-04-02 04:11:27.000 092 33445.00 108.61 49996.10 34.22 2015-04-02 04:11:28.000 092 33445.00 108.45 49996.10 34.22 2015-04-02 04:11:29.000 092 33444.98 108.44 49996.10 34.22 2015-04-02 04:11:30.000 092 33444.95 108.41 49996.10 34.22 2015-04-02 04:11:31.000 092 33444.96 108.34 49996.10 34.22 2015-04-02 04:11:31.000 092 33444.94 108.31 49996.10 34.22 2015-04-02 04:11:33.000 092 33444.93 108.20 49996.10 34.22 2015-04-02 04:11:34.000 092 33444.99 108.15 49996.10 34.22 2015-04-02 04:11:35.000 092 33444.99 108.09 49996.10 34.22 2015-04-02 04:11:36.000 092 33444.90 108.04 49996.10 34.22 2015-04-02 04:11:37.000 092 33445.00 107.99 49996.10 34.22 2015-04-02 04:11:38.000 092 33444.97 107.92 49996.10 34.22 2015-04-02 04:11:39.000 092 33444.97 107.88 49996.10 34.22 2015-04-02 04:11:40.000 092 33444.97 107.80 49996.10 34.22 2015-04-02 04:11:41.000 092 33444.99 107.74 49996.10 34.22 2015-04-02 04:11:42.000 092 33444.92 107.67 49996.10 34.22 2015-04-02 04:11:43.000 092 33445.08 107.66 49996.10 34.22 2015-04-02 04:11:44.000 092 33444.90 107.66 49996.10 34.22 2015-04-02 04:11:45.000 092 33444.95 107.64 49996.10 34.22 2015-04-02 04:11:46.000 092 33444.95 107.61 49996.10 34.22 2015-04-02 04:11:47.000 092 33445.00 107.61 49996.10 34.22 2015-04-02 04:11:48.000 092 33444.94 107.63 49996.10 34.22 2015-04-02 04:11:49.000 092 33444.87 107.58 49996.10 34.22 2015-04-02 04:11:50.000 092 33444.92 107.53 49996.10 34.22 2015-04-02 04:11:51.000 092 33444.99 107.51 49996.10 34.22 2015-04-02 04:11:52.000 092 33445.01 107.41 49996.10 34.22 2015-04-02 04:11:53.000 092 33444.98 107.42 49996.10 34.22 2015-04-02 04:11:54.000 092 33444.93 107.37 49996.10 34.22 2015-04-02 04:11:55.000 092 33445.11 107.27 49996.10 34.22 2015-04-02 04:11:56.000 092 33444.94 107.23 49996.10 34.22 2015-04-02 04:11:57.000 092 33445.02 107.20 49996.10 34.22 2015-04-02 04:11:58.000 092 33445.01 107.09 49996.10 34.22 2015-04-02 04:11:59.000 092 33444.96 107.09 49996.10 34.22 2015-04-02 04:12:00.000 092 33444.95 107.02 49996.10 34.22 2015-04-02 04:12:01.000 092 33444.92 107.00 49996.10 34.22 2015-04-02 04:12:02.000 092 33444.89 107.00 49996.10 34.22 2015-04-02 04:12:03.000 092 33444.99 106.91 49996.10 34.22 2015-04-02 04:12:04.000 092 33445.04 106.85 49996.10 34.22 2015-04-02 04:12:05.000 092 33444.93 106.80 49996.10 34.22 2015-04-02 04:12:06.000 092 33444.99 106.65 49996.10 34.22 2015-04-02 04:12:07.000 092 33445.05 106.61 49996.10 34.22 2015-04-02 04:12:08.000 092 33444.96 106.56 49996.10 34.22 2015-04-02 04:12:09.000 092 33445.05 106.47 49996.10 34.22 2015-04-02 04:12:10.000 092 33445.08 106.33 49996.10 34.22 2015-04-02 04:12:11.000 092 33445.08 106.30 49996.10 34.22 2015-04-02 04:12:12.000 092 33445.03 106.22 49996.10 34.22 2015-04-02 04:12:12.000 092 33445.06 106.06 49996.10 34.22 2015-04-02 04:12:14.000 092 33445.02 106.03 49996.10 34.22 2015-04-02 04:12:15.000 092 33445.09 105.89 49996.10 34.22 2015-04-02 04:12:16.000 092 33445.11 105.81 49996.10 34.22 2015-04-02 04:12:17.000 092 33445.12 105.72 49996.10 34.22 2015-04-02 04:12:18.000 092 33445.15 105.60 49996.10 34.22 2015-04-02 04:12:19.000 092 33445.05 105.54 49996.10 34.22 2015-04-02 04:12:20.000 092 33445.00 105.51 49996.10 34.22 2015-04-02 04:12:21.000 092 33445.02 105.39 49996.10 34.22 2015-04-02 04:12:22.000 092 33445.05 105.28 49996.10 34.22 2015-04-02 04:12:23.000 092 33445.10 105.25 49996.10 34.22 2015-04-02 04:12:24.000 092 33445.02 105.19 49996.10 34.22 2015-04-02 04:12:25.000 092 33445.11 105.10 49996.10 34.22 2015-04-02 04:12:25.000 092 33445.02 105.08 49996.10 34.22 2015-04-02 04:12:27.000 092 33445.06 105.01 49996.10 34.22 2015-04-02 04:12:28.000 092 33445.09 104.90 49996.10 34.22 2015-04-02 04:12:29.000 092 33445.02 104.88 49996.10 34.22 2015-04-02 04:12:30.000 092 33445.04 104.83 49996.10 34.22 2015-04-02 04:12:31.000 092 33445.08 104.75 49996.10 34.22 2015-04-02 04:12:32.000 092 33445.00 104.68 49996.10 34.22 2015-04-02 04:12:33.000 092 33445.14 104.59 49996.10 34.22 2015-04-02 04:12:34.000 092 33445.17 104.52 49996.10 34.22 2015-04-02 04:12:35.000 092 33445.25 104.46 49996.10 34.22 2015-04-02 04:12:36.000 092 33445.21 104.41 49996.10 34.22 2015-04-02 04:12:37.000 092 33445.06 104.30 49996.10 34.22 2015-04-02 04:12:38.000 092 33445.17 104.30 49996.10 34.22 2015-04-02 04:12:39.000 092 33445.16 104.29 49996.10 34.22 2015-04-02 04:12:40.000 092 33445.22 104.14 49996.10 34.22 2015-04-02 04:12:41.000 092 33445.20 104.14 49996.10 34.22 2015-04-02 04:12:42.000 092 33445.31 104.17 49996.10 34.22 2015-04-02 04:12:43.000 092 33445.25 104.04 49996.10 34.22 2015-04-02 04:12:44.000 092 33445.22 103.99 49996.10 34.22 2015-04-02 04:12:45.000 092 33445.28 104.01 49996.10 34.22 2015-04-02 04:12:46.000 092 33445.32 103.97 49996.10 34.22 2015-04-02 04:12:47.000 092 33445.14 103.97 49996.10 34.21 2015-04-02 04:12:48.000 092 33445.35 103.92 49996.10 34.22 2015-04-02 04:12:49.000 092 33445.30 103.88 49996.10 34.21 2015-04-02 04:12:50.000 092 33445.24 103.89 49996.10 34.21 2015-04-02 04:12:51.000 092 33445.24 103.92 49996.10 34.22 2015-04-02 04:12:52.000 092 33445.32 103.86 49996.10 34.21 2015-04-02 04:12:53.000 092 33445.19 103.89 49996.10 34.21 2015-04-02 04:12:54.000 092 33445.30 103.84 49996.10 34.22 2015-04-02 04:12:55.000 092 33445.32 103.75 49996.10 34.22 2015-04-02 04:12:56.000 092 33445.36 103.73 49996.10 34.22 2015-04-02 04:12:57.000 092 33445.30 103.70 49996.10 34.21 2015-04-02 04:12:58.000 092 33445.27 103.64 49996.10 34.22 2015-04-02 04:12:59.000 092 33445.33 103.65 49996.10 34.21 2015-04-02 04:13:00.000 092 33445.22 103.60 49996.10 34.21 2015-04-02 04:13:01.000 092 33445.33 103.50 49996.10 34.21 2015-04-02 04:13:02.000 092 33445.25 103.44 49996.10 34.21 2015-04-02 04:13:03.000 092 33445.32 103.35 49996.10 34.22 2015-04-02 04:13:04.000 092 33445.30 103.35 49996.10 34.21 2015-04-02 04:13:05.000 092 33445.39 103.32 49996.10 34.21 2015-04-02 04:13:06.000 092 33445.33 103.28 49996.10 34.21 2015-04-02 04:13:06.000 092 33445.40 103.18 49996.10 34.21 2015-04-02 04:13:08.000 092 33445.40 103.14 49996.10 34.22 2015-04-02 04:13:09.000 092 33445.41 103.17 49996.10 34.22 2015-04-02 04:13:10.000 092 33445.39 103.10 49996.10 34.21 2015-04-02 04:13:11.000 092 33445.34 103.05 49996.10 34.21 2015-04-02 04:13:12.000 092 33445.45 103.00 49996.10 34.22 2015-04-02 04:13:13.000 092 33445.39 102.89 49996.10 34.22 2015-04-02 04:13:14.000 092 33445.39 102.84 49996.10 34.21 2015-04-02 04:13:15.000 092 33445.47 102.83 49996.10 34.21 2015-04-02 04:13:16.000 092 33445.45 102.74 49996.10 34.22 2015-04-02 04:13:17.000 092 33445.50 102.63 49996.10 34.21 2015-04-02 04:13:18.000 092 33445.48 102.61 49996.10 34.21 2015-04-02 04:13:19.000 092 33445.50 102.49 49996.10 34.21 2015-04-02 04:13:19.000 092 33445.54 102.46 49996.10 34.21 2015-04-02 04:13:21.000 092 33445.62 102.38 49996.10 34.22 2015-04-02 04:13:22.000 092 33445.62 102.29 49996.10 34.22 2015-04-02 04:13:23.000 092 33445.65 102.23 49996.10 34.22 2015-04-02 04:13:24.000 092 33445.62 102.15 49996.10 34.22 2015-04-02 04:13:25.000 092 33445.67 102.10 49996.10 34.22 2015-04-02 04:13:26.000 092 33445.61 102.02 49996.10 34.22 2015-04-02 04:13:27.000 092 33445.62 102.02 49996.10 34.22 2015-04-02 04:13:28.000 092 33445.68 101.96 49996.10 34.22 2015-04-02 04:13:29.000 092 33445.67 101.98 49996.10 34.22 2015-04-02 04:13:30.000 092 33445.74 101.91 49996.10 34.22 2015-04-02 04:13:31.000 092 33445.64 101.90 49996.10 34.22 2015-04-02 04:13:32.000 092 33445.68 101.85 49996.10 34.22 2015-04-02 04:13:33.000 092 33445.67 101.81 49996.10 34.22 2015-04-02 04:13:34.000 092 33445.71 101.80 49996.10 34.22 2015-04-02 04:13:35.000 092 33445.62 101.74 49996.10 34.22 2015-04-02 04:13:36.000 092 33445.75 101.69 49996.10 34.22 2015-04-02 04:13:37.000 092 33445.75 101.68 49996.10 34.22 2015-04-02 04:13:38.000 092 33445.70 101.67 49996.10 34.22 2015-04-02 04:13:39.000 092 33445.80 101.57 49996.10 34.22 2015-04-02 04:13:40.000 092 33445.82 101.51 49996.10 34.22 2015-04-02 04:13:41.000 092 33445.80 101.44 49996.10 34.22 2015-04-02 04:13:42.000 092 33445.86 101.42 49996.10 34.22 2015-04-02 04:13:43.000 092 33445.72 101.32 49996.10 34.22 2015-04-02 04:13:44.000 092 33445.87 101.28 49996.10 34.21 2015-04-02 04:13:45.000 092 33445.76 101.24 49996.10 34.22 2015-04-02 04:13:46.000 092 33445.76 101.20 49996.10 34.22 2015-04-02 04:13:47.000 092 33445.77 101.09 49996.10 34.22 2015-04-02 04:13:48.000 092 33445.73 101.06 49996.10 34.22 2015-04-02 04:13:49.000 092 33445.80 101.04 49996.10 34.22 2015-04-02 04:13:50.000 092 33445.88 101.00 49996.10 34.22 2015-04-02 04:13:51.000 092 33445.86 100.97 49996.10 34.22 2015-04-02 04:13:52.000 092 33445.85 100.89 49996.10 34.22 2015-04-02 04:13:53.000 092 33445.89 100.87 49996.10 34.22 2015-04-02 04:13:54.000 092 33445.79 100.83 49996.10 34.22 2015-04-02 04:13:55.000 092 33445.88 100.81 49996.10 34.22 2015-04-02 04:13:56.000 092 33445.92 100.75 49996.10 34.22 2015-04-02 04:13:57.000 092 33445.91 100.75 49996.10 34.22 2015-04-02 04:13:58.000 092 33445.90 100.66 49996.10 34.22 2015-04-02 04:13:59.000 092 33445.96 100.61 49996.10 34.22 2015-04-02 04:14:00.000 092 33446.01 100.59 49996.10 34.22 2015-04-02 04:14:00.000 092 33445.93 100.50 49996.10 34.22 2015-04-02 04:14:02.000 092 33446.01 100.59 49996.10 34.22 2015-04-02 04:14:03.000 092 33445.98 100.63 49996.10 34.22 2015-04-02 04:14:04.000 092 33446.01 100.60 49996.10 34.22 2015-04-02 04:14:05.000 092 33445.97 100.50 49996.10 34.22 2015-04-02 04:14:06.000 092 33446.13 100.52 49996.10 34.22 2015-04-02 04:14:07.000 092 33445.96 100.54 49996.10 34.22 2015-04-02 04:14:08.000 092 33446.08 100.59 49996.10 34.22 2015-04-02 04:14:09.000 092 33446.08 100.51 49996.10 34.22 2015-04-02 04:14:10.000 092 33446.05 100.54 49996.10 34.22 2015-04-02 04:14:11.000 092 33446.15 100.45 49996.10 34.22 2015-04-02 04:14:12.000 092 33446.17 100.43 49996.10 34.22 2015-04-02 04:14:13.000 092 33446.10 100.37 49996.10 34.22 2015-04-02 04:14:13.000 092 33446.15 100.38 49996.10 34.22 2015-04-02 04:14:15.000 092 33446.16 100.39 49996.10 34.22 2015-04-02 04:14:16.000 092 33446.21 100.30 49996.10 34.22 2015-04-02 04:14:17.000 092 33446.27 100.26 49996.10 34.22 2015-04-02 04:14:18.000 092 33446.25 100.22 49996.10 34.22 2015-04-02 04:14:19.000 092 33446.15 100.19 49996.10 34.22 2015-04-02 04:14:20.000 092 33446.23 100.14 49996.10 34.22 2015-04-02 04:14:21.000 092 33446.27 100.11 49996.10 34.22 2015-04-02 04:14:22.000 092 33446.29 100.00 49996.10 34.22 2015-04-02 04:14:23.000 092 33446.36 99.98 49996.10 34.22 2015-04-02 04:14:24.000 092 33446.33 99.98 49996.10 34.22 2015-04-02 04:14:25.000 092 33446.46 99.89 49996.10 34.22 2015-04-02 04:14:26.000 092 33446.47 99.80 49996.10 34.22 2015-04-02 04:14:27.000 092 33446.51 99.78 49996.10 34.22 2015-04-02 04:14:28.000 092 33446.52 99.77 49996.10 34.22 2015-04-02 04:14:29.000 092 33446.49 99.70 49996.10 34.22 2015-04-02 04:14:30.000 092 33446.48 99.69 49996.10 34.22 2015-04-02 04:14:31.000 092 33446.66 99.67 49996.10 34.22 2015-04-02 04:14:32.000 092 33446.68 99.63 49996.10 34.22 2015-04-02 04:14:33.000 092 33446.70 99.59 49996.10 34.22 2015-04-02 04:14:34.000 092 33446.72 99.61 49996.10 34.22 2015-04-02 04:14:35.000 092 33446.75 99.59 49996.10 34.21 2015-04-02 04:14:36.000 092 33446.73 99.63 49996.10 34.22 2015-04-02 04:14:37.000 092 33446.92 99.60 49996.10 34.22 2015-04-02 04:14:38.000 092 33446.95 99.52 49996.10 34.22 2015-04-02 04:14:39.000 092 33446.88 99.48 49996.10 34.22 2015-04-02 04:14:40.000 092 33446.91 99.45 49996.10 34.22 2015-04-02 04:14:41.000 092 33446.83 99.42 49996.10 34.22 2015-04-02 04:14:42.000 092 33446.91 99.39 49996.10 34.22 2015-04-02 04:14:43.000 092 33446.92 99.35 49996.10 34.22 2015-04-02 04:14:44.000 092 33446.91 99.29 49996.10 34.22 2015-04-02 04:14:45.000 092 33446.97 99.28 49996.10 34.22 2015-04-02 04:14:46.000 092 33446.91 99.28 49996.10 34.22 2015-04-02 04:14:47.000 092 33446.94 99.21 49996.10 34.22 2015-04-02 04:14:48.000 092 33446.98 99.15 49996.10 34.22 2015-04-02 04:14:49.000 092 33446.89 99.12 49996.10 34.22 2015-04-02 04:14:50.000 092 33446.97 99.10 49996.10 34.22 2015-04-02 04:14:51.000 092 33447.00 99.06 49996.10 34.22 2015-04-02 04:14:52.000 092 33446.95 99.19 49996.10 34.22 2015-04-02 04:14:53.000 092 33447.03 99.28 49996.10 34.22 2015-04-02 04:14:54.000 092 33446.96 99.33 49996.10 34.22 2015-04-02 04:14:54.000 092 33447.06 99.34 49996.10 34.22 2015-04-02 04:14:56.000 092 33447.10 99.29 49996.10 34.22 2015-04-02 04:14:57.000 092 33447.06 99.31 49996.10 34.22 2015-04-02 04:14:58.000 092 33447.13 99.28 49996.10 34.22 2015-04-02 04:14:59.000 092 33447.04 99.33 49996.10 34.22 2015-04-02 04:15:00.000 092 33447.11 99.32 49996.10 34.22 2015-04-02 04:15:01.000 092 33447.00 99.32 49996.10 34.22 2015-04-02 04:15:02.000 092 33447.10 99.26 49996.10 34.22 2015-04-02 04:15:03.000 092 33447.03 99.26 49996.10 34.22 2015-04-02 04:15:04.000 092 33447.04 99.28 49996.10 34.22 2015-04-02 04:15:05.000 092 33447.08 99.25 49996.10 34.22 2015-04-02 04:15:06.000 092 33447.03 99.26 49996.10 34.22 2015-04-02 04:15:07.000 092 33447.05 99.25 49996.10 34.22 2015-04-02 04:15:07.000 092 33447.00 99.24 49996.10 34.22 2015-04-02 04:15:09.000 092 33446.95 99.25 49996.10 34.22 2015-04-02 04:15:10.000 092 33447.00 99.19 49996.10 34.22 2015-04-02 04:15:11.000 092 33447.05 99.24 49996.10 34.22 2015-04-02 04:15:12.000 092 33447.04 99.20 49996.10 34.22 2015-04-02 04:15:13.000 092 33447.01 99.23 49996.10 34.22 2015-04-02 04:15:14.000 092 33447.04 99.27 49996.10 34.22 2015-04-02 04:15:15.000 092 33447.01 99.28 49996.10 34.22 2015-04-02 04:15:16.000 092 33446.97 99.16 49996.10 34.22 2015-04-02 04:15:17.000 092 33447.03 99.17 49996.10 34.22 2015-04-02 04:15:18.000 092 33447.04 99.08 49996.10 34.22 2015-04-02 04:15:19.000 092 33446.98 99.11 49996.10 34.22 2015-04-02 04:15:20.000 092 33447.12 99.04 49996.10 34.22 2015-04-02 04:15:21.000 092 33447.11 99.03 49996.10 34.22 2015-04-02 04:15:22.000 092 33447.07 98.97 49996.10 34.22 2015-04-02 04:15:23.000 092 33447.05 98.92 49996.10 34.22 2015-04-02 04:15:24.000 092 33446.98 98.88 49996.10 34.22 2015-04-02 04:15:25.000 092 33447.07 98.82 49996.10 34.22 2015-04-02 04:15:26.000 092 33447.07 98.80 49996.10 34.22 2015-04-02 04:15:27.000 092 33446.97 98.76 49996.10 34.22 2015-04-02 04:15:28.000 092 33447.09 98.76 49996.10 34.22 2015-04-02 04:15:29.000 092 33447.01 98.68 49996.10 34.22 2015-04-02 04:15:30.000 092 33447.05 98.66 49996.10 34.22 2015-04-02 04:15:31.000 092 33446.92 98.59 49996.10 34.22 2015-04-02 04:15:32.000 092 33447.00 98.61 49996.10 34.22 2015-04-02 04:15:33.000 092 33446.94 98.58 49996.10 34.22 2015-04-02 04:15:34.000 092 33446.99 98.56 49996.10 34.22 2015-04-02 04:15:35.000 092 33447.05 98.57 49996.10 34.22 2015-04-02 04:15:36.000 092 33446.95 98.54 49996.10 34.22 2015-04-02 04:15:37.000 092 33446.97 98.46 49996.10 34.22 2015-04-02 04:15:38.000 092 33446.96 98.39 49996.10 34.22 2015-04-02 04:15:39.000 092 33446.96 98.34 49996.10 34.22 2015-04-02 04:15:40.000 092 33447.07 98.27 49996.10 34.22 2015-04-02 04:15:41.000 092 33447.05 98.19 49996.10 34.22 2015-04-02 04:15:42.000 092 33446.95 98.20 49996.10 34.22 2015-04-02 04:15:43.000 092 33446.86 98.14 49996.10 34.22 2015-04-02 04:15:44.000 092 33447.03 98.05 49996.10 34.22 2015-04-02 04:15:45.000 092 33446.91 98.01 49996.10 34.22 2015-04-02 04:15:46.000 092 33447.05 97.91 49996.10 34.22 2015-04-02 04:15:47.000 092 33447.08 97.82 49996.10 34.22 2015-04-02 04:15:48.000 092 33447.01 97.85 49996.10 34.22 2015-04-02 04:15:48.000 092 33447.04 97.76 49996.10 34.22 2015-04-02 04:15:50.000 092 33447.04 97.69 49996.10 34.22 2015-04-02 04:15:51.000 092 33447.06 97.62 49996.10 34.22 2015-04-02 04:15:52.000 092 33447.03 97.58 49996.10 34.21 2015-04-02 04:15:53.000 092 33447.00 97.55 49996.10 34.22 2015-04-02 04:15:54.000 092 33447.09 97.50 49996.10 34.22 2015-04-02 04:15:55.000 092 33446.92 97.43 49996.10 34.22 2015-04-02 04:15:56.000 092 33447.03 97.36 49996.10 34.21 2015-04-02 04:15:57.000 092 33446.94 97.35 49996.10 34.22 2015-04-02 04:15:58.000 092 33447.06 97.31 49996.10 34.21 2015-04-02 04:15:59.000 092 33446.95 97.25 49996.10 34.22 2015-04-02 04:16:00.000 092 33446.92 97.22 49996.10 34.22 2015-04-02 04:16:01.000 092 33446.86 97.21 49996.10 34.22 2015-04-02 04:16:01.000 092 33446.93 97.21 49996.10 34.21 2015-04-02 04:16:03.000 092 33446.92 97.17 49996.10 34.21 2015-04-02 04:16:04.000 092 33446.93 97.12 49996.10 34.21 2015-04-02 04:16:05.000 092 33446.88 97.12 49996.10 34.21 2015-04-02 04:16:06.000 092 33446.97 97.11 49996.10 34.21 2015-04-02 04:16:07.000 092 33446.80 97.09 49996.10 34.21 2015-04-02 04:16:08.000 092 33446.87 97.10 49996.10 34.21 2015-04-02 04:16:09.000 092 33446.88 97.14 49996.10 34.21 2015-04-02 04:16:10.000 092 33446.82 97.11 49996.10 34.21 2015-04-02 04:16:11.000 092 33446.73 97.06 49996.10 34.21 2015-04-02 04:16:12.000 092 33446.69 96.99 49996.10 34.21 2015-04-02 04:16:13.000 092 33446.75 96.99 49996.10 34.21 2015-04-02 04:16:14.000 092 33446.74 96.97 49996.10 34.22 2015-04-02 04:16:15.000 092 33446.74 96.93 49996.10 34.21 2015-04-02 04:16:16.000 092 33446.71 96.83 49996.10 34.21 2015-04-02 04:16:17.000 092 33446.67 96.76 49996.10 34.21 2015-04-02 04:16:18.000 092 33446.73 96.81 49996.10 34.21 2015-04-02 04:16:19.000 092 33446.67 96.73 49996.10 34.21 2015-04-02 04:16:20.000 092 33446.75 96.74 49996.10 34.21 2015-04-02 04:16:21.000 092 33446.65 96.72 49996.10 34.21 2015-04-02 04:16:22.000 092 33446.62 96.67 49996.10 34.21 2015-04-02 04:16:23.000 092 33446.66 96.57 49996.10 34.21 2015-04-02 04:16:24.000 092 33446.68 96.55 49996.10 34.22 2015-04-02 04:16:25.000 092 33446.61 96.51 49996.10 34.22 2015-04-02 04:16:26.000 092 33446.60 96.43 49996.10 34.21 2015-04-02 04:16:27.000 092 33446.65 96.42 49996.10 34.22 2015-04-02 04:16:28.000 092 33446.59 96.38 49996.10 34.21 2015-04-02 04:16:29.000 092 33446.68 96.28 49996.10 34.21 2015-04-02 04:16:30.000 092 33446.63 96.26 49996.10 34.22 2015-04-02 04:16:31.000 092 33446.67 96.13 49996.10 34.21 2015-04-02 04:16:32.000 092 33446.60 96.08 49996.10 34.21 2015-04-02 04:16:33.000 092 33446.67 96.06 49996.10 34.21 2015-04-02 04:16:34.000 092 33446.73 96.00 49996.10 34.22 2015-04-02 04:16:35.000 092 33446.67 96.02 49996.10 34.22 2015-04-02 04:16:36.000 092 33446.61 95.97 49996.10 34.21 2015-04-02 04:16:37.000 092 33446.60 95.94 49996.10 34.21 2015-04-02 04:16:38.000 092 33446.63 95.91 49996.10 34.21 2015-04-02 04:16:39.000 092 33446.65 95.84 49996.10 34.21 2015-04-02 04:16:40.000 092 33446.64 95.82 49996.10 34.21 2015-04-02 04:16:41.000 092 33446.54 95.77 49996.10 34.21 2015-04-02 04:16:42.000 092 33446.57 95.69 49996.10 34.21 2015-04-02 04:16:42.000 092 33446.46 95.62 49996.10 34.22 2015-04-02 04:16:44.000 092 33446.58 95.59 49996.10 34.21 2015-04-02 04:16:45.000 092 33446.47 95.58 49996.10 34.21 2015-04-02 04:16:46.000 092 33446.58 95.54 49996.10 34.21 2015-04-02 04:16:47.000 092 33446.48 95.48 49996.10 34.21 2015-04-02 04:16:48.000 092 33446.50 95.41 49996.10 34.21 2015-04-02 04:16:49.000 092 33446.41 95.36 49996.10 34.21 2015-04-02 04:16:50.000 092 33446.34 95.29 49996.10 34.21 2015-04-02 04:16:51.000 092 33446.39 95.27 49996.10 34.21 2015-04-02 04:16:52.000 092 33446.36 95.25 49996.10 34.21 2015-04-02 04:16:53.000 092 33446.35 95.20 49996.10 34.21 2015-04-02 04:16:54.000 092 33446.29 95.18 49996.10 34.21 2015-04-02 04:16:55.000 092 33446.28 95.14 49996.10 34.21 2015-04-02 04:16:55.000 092 33446.36 95.08 49996.10 34.21 2015-04-02 04:16:57.000 092 33446.30 95.07 49996.10 34.21 2015-04-02 04:16:58.000 092 33446.23 94.98 49996.10 34.21 2015-04-02 04:16:59.000 092 33446.28 94.91 49996.10 34.22 2015-04-02 04:17:00.000 092 33446.26 94.86 49996.10 34.21 2015-04-02 04:17:01.000 092 33446.24 94.81 49996.10 34.21 2015-04-02 04:17:02.000 092 33446.18 94.74 49996.10 34.21 2015-04-02 04:17:03.000 092 33446.15 94.69 49996.10 34.21 2015-04-02 04:17:04.000 092 33446.14 94.70 49996.10 34.21 2015-04-02 04:17:05.000 092 33446.14 94.55 49996.10 34.21 2015-04-02 04:17:06.000 092 33446.07 94.53 49996.10 34.22 2015-04-02 04:17:07.000 092 33445.95 94.42 49996.10 34.21 2015-04-02 04:17:08.000 092 33446.00 94.33 49996.10 34.21 2015-04-02 04:17:09.000 092 33446.01 94.28 49996.10 34.22 2015-04-02 04:17:10.000 092 33445.99 94.18 49996.10 34.22 2015-04-02 04:17:11.000 092 33446.01 94.11 49996.10 34.22 2015-04-02 04:17:12.000 092 33446.09 94.03 49996.10 34.22 2015-04-02 04:17:13.000 092 33445.96 94.02 49996.10 34.22 2015-04-02 04:17:14.000 092 33445.88 93.90 49996.10 34.22 2015-04-02 04:17:15.000 092 33445.91 93.87 49996.10 34.22 2015-04-02 04:17:16.000 092 33445.76 93.83 49996.10 34.22 2015-04-02 04:17:17.000 092 33445.81 93.75 49996.10 34.22 2015-04-02 04:17:18.000 092 33445.88 93.73 49996.10 34.22 2015-04-02 04:17:19.000 092 33445.75 93.61 49996.10 34.22 2015-04-02 04:17:20.000 092 33445.76 93.52 49996.10 34.22 2015-04-02 04:17:21.000 092 33445.67 93.54 49996.10 34.22 2015-04-02 04:17:22.000 092 33445.68 93.41 49996.10 34.22 2015-04-02 04:17:23.000 092 33445.74 93.30 49996.10 34.22 2015-04-02 04:17:24.000 092 33445.80 93.30 49996.10 34.21 2015-04-02 04:17:25.000 092 33445.68 93.14 49996.10 34.22 2015-04-02 04:17:26.000 092 33445.59 93.05 49996.10 34.22 2015-04-02 04:17:27.000 092 33445.65 93.01 49996.10 34.22 2015-04-02 04:17:28.000 092 33445.54 92.97 49996.10 34.22 2015-04-02 04:17:29.000 092 33445.52 92.92 49996.10 34.21 2015-04-02 04:17:30.000 092 33445.47 92.91 49996.10 34.22 2015-04-02 04:17:31.000 092 33445.48 92.85 49996.10 34.22 2015-04-02 04:17:32.000 092 33445.54 92.76 49996.10 34.22 2015-04-02 04:17:33.000 092 33445.51 92.71 49996.10 34.22 2015-04-02 04:17:34.000 092 33445.41 92.57 49996.10 34.21 2015-04-02 04:17:35.000 092 33445.41 92.56 49996.10 34.21 2015-04-02 04:17:36.000 092 33445.34 92.53 49996.10 34.21 2015-04-02 04:17:36.000 092 33445.37 92.47 49996.10 34.22 2015-04-02 04:17:38.000 092 33445.44 92.32 49996.10 34.22 2015-04-02 04:17:39.000 092 33445.34 92.35 49996.10 34.22 2015-04-02 04:17:40.000 092 33445.34 92.27 49996.10 34.21 2015-04-02 04:17:41.000 092 33445.39 92.17 49996.10 34.21 2015-04-02 04:17:42.000 092 33445.25 92.17 49996.10 34.21 2015-04-02 04:17:43.000 092 33445.34 92.12 49996.10 34.21 2015-04-02 04:17:44.000 092 33445.27 92.07 49996.10 34.21 2015-04-02 04:17:45.000 092 33445.26 92.08 49996.10 34.21 2015-04-02 04:17:46.000 092 33445.27 91.99 49996.10 34.21 2015-04-02 04:17:47.000 092 33445.12 91.98 49996.10 34.21 2015-04-02 04:17:48.000 092 33445.16 91.95 49996.10 34.21 2015-04-02 04:17:49.000 092 33445.21 91.86 49996.10 34.21 2015-04-02 04:17:49.000 092 33445.11 91.76 49996.10 34.21 2015-04-02 04:17:51.000 092 33445.09 91.70 49996.10 34.21 2015-04-02 04:17:52.000 092 33445.08 91.61 49996.10 34.21 2015-04-02 04:17:53.000 092 33445.18 91.49 49996.10 34.21 2015-04-02 04:17:54.000 092 33445.16 91.47 49996.10 34.21 2015-04-02 04:17:55.000 092 33445.03 91.44 49996.10 34.21 2015-04-02 04:17:56.000 092 33445.03 91.37 49996.10 34.21 2015-04-02 04:17:57.000 092 33445.09 91.29 49996.10 34.21 2015-04-02 04:17:58.000 092 33444.99 91.21 49996.10 34.21 2015-04-02 04:17:59.000 092 33445.01 91.20 49996.10 34.21 2015-04-02 04:18:00.000 092 33445.12 91.08 49996.10 34.21 2015-04-02 04:18:01.000 092 33445.12 91.01 49996.10 34.21 2015-04-02 04:18:02.000 092 33445.00 90.93 49996.10 34.21 2015-04-02 04:18:03.000 092 33445.01 90.87 49996.10 34.22 2015-04-02 04:18:04.000 092 33444.96 90.83 49996.10 34.22 2015-04-02 04:18:05.000 092 33444.94 90.72 49996.10 34.22 2015-04-02 04:18:06.000 092 33444.99 90.68 49996.10 34.22 2015-04-02 04:18:07.000 092 33444.83 90.68 49996.10 34.21 2015-04-02 04:18:08.000 092 33445.04 90.59 49996.10 34.22 2015-04-02 04:18:09.000 092 33445.00 90.59 49996.10 34.22 2015-04-02 04:18:10.000 092 33444.92 90.47 49996.10 34.22 2015-04-02 04:18:11.000 092 33444.91 90.42 49996.10 34.22 2015-04-02 04:18:12.000 092 33444.81 90.41 49996.10 34.22 2015-04-02 04:18:13.000 092 33444.84 90.33 49996.10 34.22 2015-04-02 04:18:14.000 092 33444.95 90.35 49996.10 34.22 2015-04-02 04:18:15.000 092 33444.89 90.40 49996.10 34.22 2015-04-02 04:18:16.000 092 33444.87 90.37 49996.10 34.22 2015-04-02 04:18:17.000 092 33444.85 90.42 49996.10 34.22 2015-04-02 04:18:18.000 092 33444.78 90.43 49996.10 34.22 2015-04-02 04:18:19.000 092 33444.77 90.42 49996.10 34.22 2015-04-02 04:18:20.000 092 33444.80 90.39 49996.10 34.22 2015-04-02 04:18:21.000 092 33444.76 90.39 49996.10 34.22 2015-04-02 04:18:22.000 092 33444.77 90.33 49996.10 34.22 2015-04-02 04:18:23.000 092 33444.78 90.27 49996.10 34.22 2015-04-02 04:18:24.000 092 33444.78 90.20 49996.10 34.22 2015-04-02 04:18:25.000 092 33444.68 90.19 49996.10 34.21 2015-04-02 04:18:26.000 092 33444.80 90.15 49996.10 34.22 2015-04-02 04:18:27.000 092 33444.83 90.14 49996.10 34.22 2015-04-02 04:18:28.000 092 33444.74 90.09 49996.10 34.22 2015-04-02 04:18:29.000 092 33444.72 90.03 49996.10 34.22 2015-04-02 04:18:30.000 092 33444.82 90.01 49996.10 34.22 2015-04-02 04:18:30.000 092 33444.70 89.93 49996.10 34.22 2015-04-02 04:18:32.000 092 33444.77 89.94 49996.10 34.22 2015-04-02 04:18:33.000 092 33444.80 89.91 49996.10 34.22 2015-04-02 04:18:34.000 092 33444.80 89.89 49996.10 34.22 2015-04-02 04:18:35.000 092 33444.71 89.80 49996.10 34.22 2015-04-02 04:18:36.000 092 33444.76 89.80 49996.10 34.22 2015-04-02 04:18:37.000 092 33444.73 89.74 49996.10 34.22 2015-04-02 04:18:38.000 092 33444.83 89.78 49996.10 34.22 2015-04-02 04:18:39.000 092 33444.70 89.77 49996.10 34.22 2015-04-02 04:18:40.000 092 33444.78 89.76 49996.10 34.22 2015-04-02 04:18:41.000 092 33444.80 89.76 49996.10 34.22 2015-04-02 04:18:42.000 092 33444.86 89.80 49996.10 34.22 2015-04-02 04:18:43.000 092 33444.81 89.73 49996.10 34.22 2015-04-02 04:18:43.000 092 33444.84 89.65 49996.10 34.22 2015-04-02 04:18:45.000 092 33444.82 89.69 49996.10 34.22 2015-04-02 04:18:46.000 092 33444.85 89.68 49996.10 34.22 2015-04-02 04:18:47.000 092 33444.82 89.72 49996.10 34.22 2015-04-02 04:18:48.000 092 33444.86 89.71 49996.10 34.22 2015-04-02 04:18:49.000 092 33444.90 89.70 49996.10 34.22 2015-04-02 04:18:50.000 092 33444.90 89.73 49996.10 34.22 2015-04-02 04:18:51.000 092 33444.89 89.76 49996.10 34.22 2015-04-02 04:18:52.000 092 33444.90 89.83 49996.10 34.22 2015-04-02 04:18:53.000 092 33444.86 89.90 49996.10 34.22 2015-04-02 04:18:54.000 092 33444.86 89.95 49996.10 34.22 2015-04-02 04:18:55.000 092 33444.85 89.92 49996.10 34.21 2015-04-02 04:18:56.000 092 33444.90 89.87 49996.10 34.22 2015-04-02 04:18:57.000 092 33444.89 89.85 49996.10 34.22 2015-04-02 04:18:58.000 092 33444.82 89.86 49996.10 34.22 2015-04-02 04:18:59.000 092 33444.86 90.06 49996.10 34.22 2015-04-02 04:19:00.000 092 33444.93 90.14 49996.10 34.22 2015-04-02 04:19:01.000 092 33444.77 90.22 49996.10 34.22 2015-04-02 04:19:02.000 092 33444.87 90.27 49996.10 34.22 2015-04-02 04:19:03.000 092 33444.88 90.28 49996.10 34.21 2015-04-02 04:19:04.000 092 33444.90 90.30 49996.10 34.22 2015-04-02 04:19:05.000 092 33444.78 90.28 49996.10 34.22 2015-04-02 04:19:06.000 092 33444.82 90.29 49996.10 34.22 2015-04-02 04:19:07.000 092 33444.71 90.33 49996.10 34.21 2015-04-02 04:19:08.000 092 33444.80 90.43 49996.10 34.21 2015-04-02 04:19:09.000 092 33444.84 90.42 49996.10 34.21 2015-04-02 04:19:10.000 092 33444.81 90.44 49996.10 34.22 2015-04-02 04:19:11.000 092 33444.78 90.43 49996.10 34.22 2015-04-02 04:19:12.000 092 33444.80 90.42 49996.10 34.22 2015-04-02 04:19:13.000 092 33444.84 90.42 49996.10 34.22 2015-04-02 04:19:14.000 092 33444.79 90.34 49996.10 34.22 2015-04-02 04:19:15.000 092 33444.77 90.31 49996.10 34.22 2015-04-02 04:19:16.000 092 33444.79 90.29 49996.10 34.21 2015-04-02 04:19:17.000 092 33444.75 90.28 49996.10 34.21 2015-04-02 04:19:18.000 092 33444.86 90.30 49996.10 34.22 2015-04-02 04:19:19.000 092 33444.76 90.27 49996.10 34.22 2015-04-02 04:19:20.000 092 33444.73 90.27 49996.10 34.22 2015-04-02 04:19:21.000 092 33444.72 90.23 49996.10 34.22 2015-04-02 04:19:22.000 092 33444.80 90.20 49996.10 34.22 2015-04-02 04:19:23.000 092 33444.74 90.20 49996.10 34.22 2015-04-02 04:19:24.000 092 33444.67 90.24 49996.10 34.22 2015-04-02 04:19:24.000 092 33444.75 90.22 49996.10 34.22 2015-04-02 04:19:26.000 092 33444.65 90.25 49996.10 34.22 2015-04-02 04:19:27.000 092 33444.68 90.28 49996.10 34.22 2015-04-02 04:19:28.000 092 33444.69 90.26 49996.10 34.22 2015-04-02 04:19:29.000 092 33444.65 90.23 49996.10 34.22 2015-04-02 04:19:30.000 092 33444.61 90.29 49996.10 34.22 2015-04-02 04:19:31.000 092 33444.59 90.32 49996.10 34.21 2015-04-02 04:19:32.000 092 33444.68 90.24 49996.10 34.22 2015-04-02 04:19:33.000 092 33444.61 90.24 49996.10 34.22 2015-04-02 04:19:34.000 092 33444.66 90.26 49996.10 34.21 2015-04-02 04:19:35.000 092 33444.64 90.28 49996.10 34.21 2015-04-02 04:19:36.000 092 33444.68 90.26 49996.10 34.22 2015-04-02 04:19:37.000 092 33444.81 90.25 49996.10 34.21 2015-04-02 04:19:37.000 092 33444.82 90.30 49996.10 34.22 2015-04-02 04:19:39.000 092 33444.75 90.27 49996.10 34.21 2015-04-02 04:19:40.000 092 33444.77 90.36 49996.10 34.21 2015-04-02 04:19:41.000 092 33444.79 90.32 49996.10 34.21 2015-04-02 04:19:42.000 092 33444.79 90.33 49996.10 34.21 2015-04-02 04:19:43.000 092 33444.85 90.37 49996.10 34.21 2015-04-02 04:19:44.000 092 33444.77 90.32 49996.10 34.21 2015-04-02 04:19:45.000 092 33444.77 90.31 49996.10 34.21 2015-04-02 04:19:46.000 092 33444.78 90.24 49996.10 34.21 2015-04-02 04:19:47.000 092 33444.83 90.24 49996.10 34.21 2015-04-02 04:19:48.000 092 33444.69 90.20 49996.10 34.21 2015-04-02 04:19:49.000 092 33444.71 90.14 49996.10 34.21 2015-04-02 04:19:50.000 092 33444.72 90.13 49996.10 34.21 2015-04-02 04:19:51.000 092 33444.70 90.08 49996.10 34.21 2015-04-02 04:19:52.000 092 33444.72 90.05 49996.10 34.21 2015-04-02 04:19:53.000 092 33444.71 90.09 49996.10 34.21 2015-04-02 04:19:54.000 092 33444.87 90.14 49996.10 34.21 2015-04-02 04:19:55.000 092 33444.78 90.10 49996.10 34.21 2015-04-02 04:19:56.000 092 33444.69 90.09 49996.10 34.21 2015-04-02 04:19:57.000 092 33444.74 90.06 49996.10 34.21 2015-04-02 04:19:58.000 092 33444.72 90.06 49996.10 34.21 2015-04-02 04:19:59.000 092 33444.74 90.04 49996.10 34.21 2015-04-02 04:20:00.000 092 33444.77 90.00 49996.10 34.22 2015-04-02 04:20:01.000 092 33444.65 90.01 49996.10 34.22 2015-04-02 04:20:02.000 092 33444.81 90.04 49996.10 34.21 2015-04-02 04:20:03.000 092 33444.72 90.03 49996.10 34.22 2015-04-02 04:20:04.000 092 33444.79 89.99 49996.10 34.21 2015-04-02 04:20:05.000 092 33444.73 90.00 49996.10 34.21 2015-04-02 04:20:06.000 092 33444.75 89.97 49996.10 34.21 2015-04-02 04:20:07.000 092 33444.69 89.99 49996.10 34.21 2015-04-02 04:20:08.000 092 33444.74 89.92 49996.10 34.21 2015-04-02 04:20:09.000 092 33444.74 89.88 49996.10 34.21 2015-04-02 04:20:10.000 092 33444.72 89.82 49996.10 34.21 2015-04-02 04:20:11.000 092 33444.65 89.80 49996.10 34.21 2015-04-02 04:20:12.000 092 33444.81 89.77 49996.10 34.21 2015-04-02 04:20:13.000 092 33444.79 89.72 49996.10 34.21 2015-04-02 04:20:14.000 092 33444.87 89.71 49996.10 34.22 2015-04-02 04:20:15.000 092 33444.81 89.68 49996.10 34.21 2015-04-02 04:20:16.000 092 33444.88 89.73 49996.10 34.21 2015-04-02 04:20:17.000 092 33444.88 89.71 49996.10 34.21 2015-04-02 04:20:18.000 092 33444.84 89.74 49996.10 34.21 2015-04-02 04:20:18.000 092 33444.92 89.80 49996.10 34.21 2015-04-02 04:20:20.000 092 33444.90 89.84 49996.10 34.22 2015-04-02 04:20:21.000 092 33444.94 89.91 49996.10 34.21 2015-04-02 04:20:22.000 092 33444.99 90.03 49996.10 34.22 2015-04-02 04:20:23.000 092 33444.95 90.14 49996.10 34.21 2015-04-02 04:20:24.000 092 33444.94 90.15 49996.10 34.21 2015-04-02 04:20:25.000 092 33445.03 90.22 49996.10 34.21 2015-04-02 04:20:26.000 092 33445.04 90.28 49996.10 34.21 2015-04-02 04:20:27.000 092 33445.02 90.28 49996.10 34.21 2015-04-02 04:20:28.000 092 33444.99 90.25 49996.10 34.22 2015-04-02 04:20:29.000 092 33444.99 90.23 49996.10 34.22 2015-04-02 04:20:30.000 092 33444.92 90.14 49996.10 34.22 2015-04-02 04:20:31.000 092 33444.86 90.15 49996.10 34.21 2015-04-02 04:20:31.000 092 33444.99 90.16 49996.10 34.22 2015-04-02 04:20:33.000 092 33444.86 90.12 49996.10 34.22 2015-04-02 04:20:34.000 092 33444.88 90.16 49996.10 34.22 2015-04-02 04:20:35.000 092 33444.94 90.20 49996.10 34.22 2015-04-02 04:20:36.000 092 33444.76 90.21 49996.10 34.22 2015-04-02 04:20:37.000 092 33444.83 90.12 49996.10 34.22 2015-04-02 04:20:38.000 092 33445.00 90.10 49996.10 34.22 2015-04-02 04:20:39.000 092 33444.90 90.07 49996.10 34.22 2015-04-02 04:20:40.000 092 33444.91 90.03 49996.10 34.22 2015-04-02 04:20:41.000 092 33444.87 89.95 49996.10 34.22 2015-04-02 04:20:42.000 092 33444.93 89.94 49996.10 34.22 2015-04-02 04:20:43.000 092 33444.86 90.00 49996.10 34.22 2015-04-02 04:20:44.000 092 33444.90 89.92 49996.10 34.22 2015-04-02 04:20:45.000 092 33444.90 89.93 49996.10 34.22 2015-04-02 04:20:46.000 092 33445.03 89.86 49996.10 34.22 2015-04-02 04:20:47.000 092 33445.01 89.78 49996.10 34.22 2015-04-02 04:20:48.000 092 33444.97 89.80 49996.10 34.22 2015-04-02 04:20:49.000 092 33445.09 89.73 49996.10 34.22 2015-04-02 04:20:50.000 092 33445.05 89.71 49996.10 34.22 2015-04-02 04:20:51.000 092 33445.05 89.70 49996.10 34.22 2015-04-02 04:20:52.000 092 33445.04 89.71 49996.10 34.22 2015-04-02 04:20:53.000 092 33445.18 89.66 49996.10 34.22 2015-04-02 04:20:54.000 092 33445.17 89.64 49996.10 34.22 2015-04-02 04:20:55.000 092 33445.04 89.61 49996.10 34.22 2015-04-02 04:20:56.000 092 33445.06 89.65 49996.10 34.22 2015-04-02 04:20:57.000 092 33445.08 89.66 49996.10 34.22 2015-04-02 04:20:58.000 092 33445.04 89.77 49996.10 34.22 2015-04-02 04:20:59.000 092 33445.01 89.90 49996.10 34.22 2015-04-02 04:21:00.000 092 33445.01 90.02 49996.10 34.22 2015-04-02 04:21:01.000 092 33444.99 90.10 49996.10 34.22 2015-04-02 04:21:02.000 092 33445.13 90.27 49996.10 34.22 2015-04-02 04:21:03.000 092 33445.03 90.38 49996.10 34.22 2015-04-02 04:21:04.000 092 33445.10 90.48 49996.10 34.22 2015-04-02 04:21:05.000 092 33445.08 90.49 49996.10 34.22 2015-04-02 04:21:06.000 092 33445.11 90.48 49996.10 34.22 2015-04-02 04:21:07.000 092 33445.25 90.41 49996.10 34.22 2015-04-02 04:21:08.000 092 33445.13 90.31 49996.10 34.22 2015-04-02 04:21:09.000 092 33445.20 90.26 49996.10 34.22 2015-04-02 04:21:10.000 092 33445.24 90.23 49996.10 34.22 2015-04-02 04:21:11.000 092 33445.27 90.21 49996.10 34.22 2015-04-02 04:21:12.000 092 33445.27 90.14 49996.10 34.22 2015-04-02 04:21:12.000 092 33445.32 90.18 49996.10 34.22 2015-04-02 04:21:14.000 092 33445.31 90.18 49996.10 34.22 2015-04-02 04:21:15.000 092 33445.19 90.12 49996.10 34.22 2015-04-02 04:21:16.000 092 33445.28 90.11 49996.10 34.22 2015-04-02 04:21:17.000 092 33445.26 90.10 49996.10 34.22 2015-04-02 04:21:18.000 092 33445.27 90.07 49996.10 34.22 2015-04-02 04:21:19.000 092 33445.08 90.06 49996.10 34.22 2015-04-02 04:21:20.000 092 33445.18 90.04 49996.10 34.22 2015-04-02 04:21:21.000 092 33445.12 90.04 49996.10 34.22 2015-04-02 04:21:22.000 092 33445.13 90.07 49996.10 34.22 2015-04-02 04:21:23.000 092 33445.04 90.08 49996.10 34.22 2015-04-02 04:21:24.000 092 33445.14 90.06 49996.10 34.22 2015-04-02 04:21:25.000 092 33445.16 90.06 49996.10 34.22 2015-04-02 04:21:25.000 092 33445.16 89.99 49996.10 34.22 2015-04-02 04:21:27.000 092 33445.09 90.00 49996.10 34.22 2015-04-02 04:21:28.000 092 33445.15 89.92 49996.10 34.22 2015-04-02 04:21:29.000 092 33445.21 89.86 49996.10 34.22 2015-04-02 04:21:30.000 092 33445.16 89.83 49996.10 34.22 2015-04-02 04:21:31.000 092 33445.30 89.75 49996.10 34.22 2015-04-02 04:21:32.000 092 33445.42 89.83 49996.10 34.22 2015-04-02 04:21:33.000 092 33445.29 89.88 49996.10 34.22 2015-04-02 04:21:34.000 092 33445.40 89.95 49996.10 34.22 2015-04-02 04:21:35.000 092 33445.41 90.09 49996.10 34.22 2015-04-02 04:21:36.000 092 33445.48 90.17 49996.10 34.22 2015-04-02 04:21:37.000 092 33445.47 90.28 49996.10 34.22 2015-04-02 04:21:38.000 092 33445.47 90.36 49996.10 34.22 2015-04-02 04:21:39.000 092 33445.42 90.39 49996.10 34.22 2015-04-02 04:21:40.000 092 33445.39 90.51 49996.10 34.22 2015-04-02 04:21:41.000 092 33445.35 90.65 49996.10 34.22 2015-04-02 04:21:42.000 092 33445.24 90.66 49996.10 34.22 2015-04-02 04:21:43.000 092 33445.31 90.67 49996.10 34.22 2015-04-02 04:21:44.000 092 33445.18 90.75 49996.10 34.22 2015-04-02 04:21:45.000 092 33445.14 90.78 49996.10 34.22 2015-04-02 04:21:46.000 092 33445.15 90.76 49996.10 34.22 2015-04-02 04:21:47.000 092 33445.12 90.85 49996.10 34.22 2015-04-02 04:21:48.000 092 33445.21 90.84 49996.10 34.22 2015-04-02 04:21:49.000 092 33445.18 90.86 49996.10 34.22 2015-04-02 04:21:50.000 092 33445.22 90.82 49996.10 34.22 2015-04-02 04:21:51.000 092 33445.29 90.81 49996.10 34.22 2015-04-02 04:21:52.000 092 33445.25 90.84 49996.10 34.22 2015-04-02 04:21:53.000 092 33445.26 90.90 49996.10 34.22 2015-04-02 04:21:54.000 092 33445.31 90.94 49996.10 34.22 2015-04-02 04:21:55.000 092 33445.42 90.94 49996.10 34.22 2015-04-02 04:21:56.000 092 33445.34 90.99 49996.10 34.22 2015-04-02 04:21:57.000 092 33445.33 90.94 49996.10 34.22 2015-04-02 04:21:58.000 092 33445.38 90.98 49996.10 34.22 2015-04-02 04:21:59.000 092 33445.38 90.89 49996.10 34.22 2015-04-02 04:22:00.000 092 33445.32 90.92 49996.10 34.22 2015-04-02 04:22:01.000 092 33445.34 90.91 49996.10 34.22 2015-04-02 04:22:02.000 092 33445.35 90.78 49996.10 34.22 2015-04-02 04:22:03.000 092 33445.31 90.77 49996.10 34.22 2015-04-02 04:22:04.000 092 33445.18 90.71 49996.10 34.22 2015-04-02 04:22:05.000 092 33445.11 90.65 49996.10 34.22 2015-04-02 04:22:06.000 092 33445.14 90.65 49996.10 34.22 2015-04-02 04:22:06.000 092 33445.06 90.59 49996.10 34.22 2015-04-02 04:22:08.000 092 33445.01 90.58 49996.10 34.22 2015-04-02 04:22:09.000 092 33444.93 90.53 49996.10 34.22 2015-04-02 04:22:10.000 092 33444.98 90.49 49996.10 34.22 2015-04-02 04:22:11.000 092 33444.99 90.44 49996.10 34.22 2015-04-02 04:22:12.000 092 33444.90 90.39 49996.10 34.22 2015-04-02 04:22:13.000 092 33444.93 90.27 49996.10 34.22 2015-04-02 04:22:14.000 092 33444.89 90.26 49996.10 34.22 2015-04-02 04:22:15.000 092 33444.97 90.22 49996.10 34.22 2015-04-02 04:22:16.000 092 33445.04 90.16 49996.10 34.22 2015-04-02 04:22:17.000 092 33445.08 90.05 49996.10 34.22 2015-04-02 04:22:18.000 092 33445.08 90.04 49996.10 34.22 2015-04-02 04:22:19.000 092 33445.01 89.95 49996.10 34.22 2015-04-02 04:22:19.000 092 33444.96 89.87 49996.10 34.22 2015-04-02 04:22:21.000 092 33445.00 89.81 49996.10 34.22 2015-04-02 04:22:22.000 092 33445.12 89.77 49996.10 34.22 2015-04-02 04:22:23.000 092 33445.06 89.64 49996.10 34.22 2015-04-02 04:22:24.000 092 33445.09 89.64 49996.10 34.22 2015-04-02 04:22:25.000 092 33444.94 89.50 49996.10 34.22 2015-04-02 04:22:26.000 092 33444.95 89.45 49996.10 34.22 2015-04-02 04:22:27.000 092 33444.96 89.41 49996.10 34.22 2015-04-02 04:22:28.000 092 33445.09 89.40 49996.10 34.22 2015-04-02 04:22:29.000 092 33445.05 89.36 49996.10 34.22 2015-04-02 04:22:30.000 092 33445.01 89.29 49996.10 34.22 2015-04-02 04:22:31.000 092 33445.19 89.28 49996.10 34.22 2015-04-02 04:22:32.000 092 33445.14 89.24 49996.10 34.22 2015-04-02 04:22:33.000 092 33445.20 89.24 49996.10 34.22 2015-04-02 04:22:34.000 092 33445.22 89.23 49996.10 34.22 2015-04-02 04:22:35.000 092 33445.27 89.16 49996.10 34.22 2015-04-02 04:22:36.000 092 33445.35 89.08 49996.10 34.22 2015-04-02 04:22:37.000 092 33445.39 89.08 49996.10 34.22 2015-04-02 04:22:38.000 092 33445.30 88.97 49996.10 34.22 2015-04-02 04:22:39.000 092 33445.34 88.94 49996.10 34.22 2015-04-02 04:22:40.000 092 33445.33 88.91 49996.10 34.22 2015-04-02 04:22:41.000 092 33445.32 88.87 49996.10 34.22 2015-04-02 04:22:42.000 092 33445.26 88.83 49996.10 34.22 2015-04-02 04:22:43.000 092 33445.35 88.78 49996.10 34.22 2015-04-02 04:22:44.000 092 33445.27 88.73 49996.10 34.22 2015-04-02 04:22:45.000 092 33445.24 88.70 49996.10 34.22 2015-04-02 04:22:46.000 092 33445.32 88.67 49996.10 34.22 2015-04-02 04:22:47.000 092 33445.33 88.63 49996.10 34.22 2015-04-02 04:22:48.000 092 33445.27 88.62 49996.10 34.22 2015-04-02 04:22:49.000 092 33445.32 88.59 49996.10 34.22 2015-04-02 04:22:50.000 092 33445.19 88.58 49996.10 34.22 2015-04-02 04:22:51.000 092 33445.21 88.52 49996.10 34.22 2015-04-02 04:22:52.000 092 33445.27 88.40 49996.10 34.22 2015-04-02 04:22:53.000 092 33445.31 88.29 49996.10 34.22 2015-04-02 04:22:54.000 092 33445.37 88.27 49996.10 34.22 2015-04-02 04:22:55.000 092 33445.30 88.13 49996.10 34.22 2015-04-02 04:22:56.000 092 33445.42 88.10 49996.10 34.22 2015-04-02 04:22:57.000 092 33445.37 88.06 49996.10 34.22 2015-04-02 04:22:58.000 092 33445.36 87.97 49996.10 34.22 2015-04-02 04:22:59.000 092 33445.36 87.94 49996.10 34.22 2015-04-02 04:23:00.000 092 33445.36 87.90 49996.10 34.22 2015-04-02 04:23:00.000 092 33445.32 87.89 49996.10 34.22 2015-04-02 04:23:02.000 092 33445.45 87.81 49996.10 34.22 2015-04-02 04:23:03.000 092 33445.37 87.78 49996.10 34.22 2015-04-02 04:23:04.000 092 33445.37 87.77 49996.10 34.22 2015-04-02 04:23:05.000 092 33445.40 87.77 49996.10 34.22 2015-04-02 04:23:06.000 092 33445.39 87.79 49996.10 34.22 2015-04-02 04:23:07.000 092 33445.42 87.72 49996.10 34.22 2015-04-02 04:23:08.000 092 33445.36 87.57 49996.10 34.22 2015-04-02 04:23:09.000 092 33445.37 87.52 49996.10 34.22 2015-04-02 04:23:10.000 092 33445.30 87.48 49996.10 34.22 2015-04-02 04:23:11.000 092 33445.40 87.45 49996.10 34.22 2015-04-02 04:23:12.000 092 33445.37 87.46 49996.10 34.22 2015-04-02 04:23:13.000 092 33445.35 87.32 49996.10 34.22 2015-04-02 04:23:13.000 092 33445.35 87.35 49996.10 34.21 2015-04-02 04:23:15.000 092 33445.30 87.28 49996.10 34.22 2015-04-02 04:23:16.000 092 33445.29 87.22 49996.10 34.22 2015-04-02 04:23:17.000 092 33445.21 87.16 49996.10 34.22 2015-04-02 04:23:18.000 092 33445.25 87.11 49996.10 34.22 2015-04-02 04:23:19.000 092 33445.21 87.02 49996.10 34.21 2015-04-02 04:23:20.000 092 33445.23 86.98 49996.10 34.22 2015-04-02 04:23:21.000 092 33445.22 86.90 49996.10 34.22 2015-04-02 04:23:22.000 092 33445.24 86.90 49996.10 34.22 2015-04-02 04:23:23.000 092 33445.22 86.76 49996.10 34.22 2015-04-02 04:23:24.000 092 33445.25 86.73 49996.10 34.22 2015-04-02 04:23:25.000 092 33445.24 86.70 49996.10 34.22 2015-04-02 04:23:26.000 092 33445.30 86.63 49996.10 34.21 2015-04-02 04:23:27.000 092 33445.29 86.64 49996.10 34.22 2015-04-02 04:23:28.000 092 33445.32 86.58 49996.10 34.22 2015-04-02 04:23:29.000 092 33445.28 86.54 49996.10 34.22 2015-04-02 04:23:30.000 092 33445.33 86.48 49996.10 34.22 2015-04-02 04:23:31.000 092 33445.27 86.46 49996.10 34.22 2015-04-02 04:23:32.000 092 33445.33 86.43 49996.10 34.21 2015-04-02 04:23:33.000 092 33445.33 86.40 49996.10 34.21 2015-04-02 04:23:34.000 092 33445.33 86.43 49996.10 34.22 2015-04-02 04:23:35.000 092 33445.34 86.39 49996.10 34.22 2015-04-02 04:23:36.000 092 33445.21 86.36 49996.10 34.21 2015-04-02 04:23:37.000 092 33445.32 86.33 49996.10 34.22 2015-04-02 04:23:38.000 092 33445.32 86.30 49996.10 34.21 2015-04-02 04:23:39.000 092 33445.26 86.31 49996.10 34.21 2015-04-02 04:23:40.000 092 33445.30 86.28 49996.10 34.21 2015-04-02 04:23:41.000 092 33445.24 86.24 49996.10 34.21 2015-04-02 04:23:42.000 092 33445.24 86.19 49996.10 34.21 2015-04-02 04:23:43.000 092 33445.25 86.10 49996.10 34.21 2015-04-02 04:23:44.000 092 33445.19 86.00 49996.10 34.21 2015-04-02 04:23:45.000 092 33445.28 85.99 49996.10 34.21 2015-04-02 04:23:46.000 092 33445.33 85.90 49996.10 34.21 2015-04-02 04:23:47.000 092 33445.25 85.82 49996.10 34.21 2015-04-02 04:23:48.000 092 33445.29 85.74 49996.10 34.21 2015-04-02 04:23:49.000 092 33445.30 85.67 49996.10 34.21 2015-04-02 04:23:50.000 092 33445.34 85.56 49996.10 34.21 2015-04-02 04:23:51.000 092 33445.32 85.50 49996.10 34.21 2015-04-02 04:23:52.000 092 33445.36 85.46 49996.10 34.21 2015-04-02 04:23:53.000 092 33445.38 85.29 49996.10 34.21 2015-04-02 04:23:54.000 092 33445.31 85.29 49996.10 34.21 2015-04-02 04:23:54.000 092 33445.24 85.19 49996.10 34.21 2015-04-02 04:23:56.000 092 33445.27 85.14 49996.10 34.21 2015-04-02 04:23:57.000 092 33445.20 85.13 49996.10 34.21 2015-04-02 04:23:58.000 092 33445.18 85.07 49996.10 34.21 2015-04-02 04:23:59.000 092 33445.19 85.03 49996.10 34.21 2015-04-02 04:24:00.000 092 33445.25 84.99 49996.10 34.21 2015-04-02 04:24:01.000 092 33445.25 85.00 49996.10 34.21 2015-04-02 04:24:02.000 092 33445.17 85.00 49996.10 34.21 2015-04-02 04:24:03.000 092 33445.14 85.00 49996.10 34.21 2015-04-02 04:24:04.000 092 33445.14 84.99 49996.10 34.21 2015-04-02 04:24:05.000 092 33445.16 85.01 49996.10 34.21 2015-04-02 04:24:06.000 092 33445.11 84.96 49996.10 34.21 2015-04-02 04:24:07.000 092 33445.16 84.98 49996.10 34.21 2015-04-02 04:24:07.000 092 33445.24 85.02 49996.10 34.21 2015-04-02 04:24:09.000 092 33445.21 85.00 49996.10 34.21 2015-04-02 04:24:10.000 092 33445.16 84.98 49996.10 34.21 2015-04-02 04:24:11.000 092 33445.15 84.92 49996.10 34.21 2015-04-02 04:24:12.000 092 33445.18 84.95 49996.10 34.21 2015-04-02 04:24:13.000 092 33445.12 84.92 49996.10 34.21 2015-04-02 04:24:14.000 092 33445.14 84.95 49996.10 34.21 2015-04-02 04:24:15.000 092 33445.12 85.00 49996.10 34.21 2015-04-02 04:24:16.000 092 33445.18 85.02 49996.10 34.21 2015-04-02 04:24:17.000 092 33445.19 85.06 49996.10 34.21 2015-04-02 04:24:18.000 092 33445.11 85.07 49996.10 34.21 2015-04-02 04:24:19.000 092 33445.11 85.20 49996.10 34.21 2015-04-02 04:24:20.000 092 33445.08 85.23 49996.10 34.21 2015-04-02 04:24:21.000 092 33445.07 85.27 49996.10 34.21 2015-04-02 04:24:22.000 092 33445.11 85.31 49996.10 34.21 2015-04-02 04:24:23.000 092 33445.20 85.53 49996.10 34.21 2015-04-02 04:24:24.000 092 33445.08 85.54 49996.10 34.21 2015-04-02 04:24:25.000 092 33445.18 85.65 49996.10 34.21 2015-04-02 04:24:26.000 092 33445.08 85.67 49996.10 34.21 2015-04-02 04:24:27.000 092 33445.00 85.67 49996.10 34.21 2015-04-02 04:24:28.000 092 33445.03 85.76 49996.10 34.21 2015-04-02 04:24:29.000 092 33445.06 85.75 49996.10 34.21 2015-04-02 04:24:30.000 092 33445.04 85.76 49996.10 34.21 2015-04-02 04:24:31.000 092 33445.08 85.77 49996.10 34.21 2015-04-02 04:24:32.000 092 33445.05 85.75 49996.10 34.21 2015-04-02 04:24:33.000 092 33445.09 85.72 49996.10 34.21 2015-04-02 04:24:34.000 092 33445.14 85.72 49996.10 34.21 2015-04-02 04:24:35.000 092 33445.14 85.70 49996.10 34.21 2015-04-02 04:24:36.000 092 33445.19 85.73 49996.10 34.21 2015-04-02 04:24:37.000 092 33445.22 85.77 49996.10 34.21 2015-04-02 04:24:38.000 092 33445.07 85.77 49996.10 34.21 2015-04-02 04:24:39.000 092 33445.11 85.75 49996.10 34.21 2015-04-02 04:24:40.000 092 33445.14 85.76 49996.10 34.21 2015-04-02 04:24:41.000 092 33445.12 85.90 49996.10 34.21 2015-04-02 04:24:42.000 092 33445.18 85.93 49996.10 34.21 2015-04-02 04:24:43.000 092 33445.17 85.95 49996.10 34.21 2015-04-02 04:24:44.000 092 33445.05 85.92 49996.10 34.21 2015-04-02 04:24:45.000 092 33445.04 85.94 49996.10 34.21 2015-04-02 04:24:46.000 092 33445.09 85.95 49996.10 34.21 2015-04-02 04:24:47.000 092 33445.05 85.92 49996.10 34.21 2015-04-02 04:24:48.000 092 33445.11 85.90 49996.10 34.21 2015-04-02 04:24:48.000 092 33445.14 85.85 49996.10 34.21 2015-04-02 04:24:50.000 092 33445.01 85.81 49996.10 34.21 2015-04-02 04:24:51.000 092 33445.09 85.76 49996.10 34.21 2015-04-02 04:24:52.000 092 33445.07 85.76 49996.10 34.21 2015-04-02 04:24:53.000 092 33445.11 85.66 49996.10 34.21 2015-04-02 04:24:54.000 092 33445.13 85.64 49996.10 34.21 2015-04-02 04:24:55.000 092 33445.01 85.55 49996.10 34.21 2015-04-02 04:24:56.000 092 33445.08 85.49 49996.10 34.21 2015-04-02 04:24:57.000 092 33445.08 85.46 49996.10 34.21 2015-04-02 04:24:58.000 092 33445.19 85.47 49996.10 34.21 2015-04-02 04:24:59.000 092 33445.11 85.42 49996.10 34.21 2015-04-02 04:25:00.000 092 33445.19 85.45 49996.10 34.21 2015-04-02 04:25:01.000 092 33445.11 85.41 49996.10 34.21 2015-04-02 04:25:01.000 092 33445.11 85.43 49996.10 34.21 2015-04-02 04:25:03.000 092 33445.11 85.41 49996.10 34.21 2015-04-02 04:25:04.000 092 33445.06 85.50 49996.10 34.21 2015-04-02 04:25:05.000 092 33445.06 85.53 49996.10 34.21 2015-04-02 04:25:06.000 092 33445.14 85.64 49996.10 34.21 2015-04-02 04:25:07.000 092 33445.14 85.77 49996.10 34.21 2015-04-02 04:25:08.000 092 33445.05 85.86 49996.10 34.21 2015-04-02 04:25:09.000 092 33445.12 85.84 49996.10 34.21 2015-04-02 04:25:10.000 092 33445.20 85.78 49996.10 34.21 2015-04-02 04:25:11.000 092 33445.09 85.81 49996.10 34.21 2015-04-02 04:25:12.000 092 33445.06 85.87 49996.10 34.21 2015-04-02 04:25:13.000 092 33445.12 86.02 49996.10 34.21 2015-04-02 04:25:14.000 092 33445.13 86.06 49996.10 34.21 2015-04-02 04:25:15.000 092 33445.10 86.00 49996.10 34.21 2015-04-02 04:25:16.000 092 33445.14 86.06 49996.10 34.21 2015-04-02 04:25:17.000 092 33445.23 85.98 49996.10 34.21 2015-04-02 04:25:18.000 092 33445.12 85.96 49996.10 34.21 2015-04-02 04:25:19.000 092 33445.19 85.97 49996.10 34.21 2015-04-02 04:25:20.000 092 33445.15 85.95 49996.10 34.21 2015-04-02 04:25:21.000 092 33445.11 85.91 49996.10 34.21 2015-04-02 04:25:22.000 092 33445.21 85.88 49996.10 34.21 2015-04-02 04:25:23.000 092 33445.19 85.84 49996.10 34.21 2015-04-02 04:25:24.000 092 33445.22 85.82 49996.10 34.21 2015-04-02 04:25:25.000 092 33445.27 85.73 49996.10 34.21 2015-04-02 04:25:26.000 092 33445.24 85.68 49996.10 34.21 2015-04-02 04:25:27.000 092 33445.21 85.63 49996.10 34.21 2015-04-02 04:25:28.000 092 33445.30 85.60 49996.10 34.21 2015-04-02 04:25:29.000 092 33445.25 85.58 49996.10 34.21 2015-04-02 04:25:30.000 092 33445.25 85.57 49996.10 34.21 2015-04-02 04:25:31.000 092 33445.30 85.53 49996.10 34.21 2015-04-02 04:25:32.000 092 33445.27 85.46 49996.10 34.21 2015-04-02 04:25:33.000 092 33445.24 85.42 49996.10 34.21 2015-04-02 04:25:34.000 092 33445.25 85.46 49996.10 34.21 2015-04-02 04:25:35.000 092 33445.31 85.45 49996.10 34.21 2015-04-02 04:25:36.000 092 33445.18 85.42 49996.10 34.21 2015-04-02 04:25:37.000 092 33445.27 85.43 49996.10 34.21 2015-04-02 04:25:38.000 092 33445.36 85.42 49996.10 34.21 2015-04-02 04:25:39.000 092 33445.29 85.42 49996.10 34.21 2015-04-02 04:25:40.000 092 33445.32 85.36 49996.10 34.21 2015-04-02 04:25:41.000 092 33445.34 85.28 49996.10 34.21 2015-04-02 04:25:42.000 092 33445.38 85.33 49996.10 34.21 2015-04-02 04:25:42.000 092 33445.33 85.25 49996.10 34.21 2015-04-02 04:25:44.000 092 33445.49 85.28 49996.10 34.21 2015-04-02 04:25:45.000 092 33445.38 85.26 49996.10 34.21 2015-04-02 04:25:46.000 092 33445.45 85.27 49996.10 34.21 2015-04-02 04:25:47.000 092 33445.50 85.26 49996.10 34.21 2015-04-02 04:25:48.000 092 33445.48 85.22 49996.10 34.21 2015-04-02 04:25:49.000 092 33445.51 85.23 49996.10 34.21 2015-04-02 04:25:50.000 092 33445.52 85.13 49996.10 34.21 2015-04-02 04:25:51.000 092 33445.51 85.11 49996.10 34.21 2015-04-02 04:25:52.000 092 33445.51 85.15 49996.10 34.21 2015-04-02 04:25:53.000 092 33445.52 85.14 49996.10 34.21 2015-04-02 04:25:54.000 092 33445.34 85.19 49996.10 34.21 2015-04-02 04:25:55.000 092 33445.43 85.20 49996.10 34.21 2015-04-02 04:25:55.000 092 33445.48 85.22 49996.10 34.21 2015-04-02 04:25:57.000 092 33445.33 85.19 49996.10 34.21 2015-04-02 04:25:58.000 092 33445.36 85.30 49996.10 34.21 2015-04-02 04:25:59.000 092 33445.36 85.28 49996.10 34.21 2015-04-02 04:26:00.000 092 33445.34 85.28 49996.10 34.21 2015-04-02 04:26:01.000 092 33445.34 85.24 49996.10 34.21 2015-04-02 04:26:02.000 092 33445.34 85.33 49996.10 34.21 2015-04-02 04:26:03.000 092 33445.30 85.36 49996.10 34.21 2015-04-02 04:26:04.000 092 33445.37 85.30 49996.10 34.21 2015-04-02 04:26:05.000 092 33445.43 85.23 49996.10 34.21 2015-04-02 04:26:06.000 092 33445.47 85.16 49996.10 34.21 2015-04-02 04:26:07.000 092 33445.51 85.16 49996.10 34.21 2015-04-02 04:26:08.000 092 33445.49 85.13 49996.10 34.21 2015-04-02 04:26:09.000 092 33445.56 85.10 49996.10 34.21 2015-04-02 04:26:10.000 092 33445.64 85.06 49996.10 34.21 2015-04-02 04:26:11.000 092 33445.63 85.12 49996.10 34.21 2015-04-02 04:26:12.000 092 33445.59 85.13 49996.10 34.21 2015-04-02 04:26:13.000 092 33445.68 85.11 49996.10 34.21 2015-04-02 04:26:14.000 092 33445.67 85.06 49996.10 34.21 2015-04-02 04:26:15.000 092 33445.63 85.00 49996.10 34.21 2015-04-02 04:26:16.000 092 33445.67 85.03 49996.10 34.21 2015-04-02 04:26:17.000 092 33445.53 85.02 49996.10 34.21 2015-04-02 04:26:18.000 092 33445.61 84.89 49996.10 34.21 2015-04-02 04:26:19.000 092 33445.55 84.91 49996.10 34.21 2015-04-02 04:26:20.000 092 33445.54 84.91 49996.10 34.21 2015-04-02 04:26:21.000 092 33445.45 84.88 49996.10 34.21 2015-04-02 04:26:22.000 092 33445.54 84.84 49996.10 34.21 2015-04-02 04:26:23.000 092 33445.58 84.75 49996.10 34.21 2015-04-02 04:26:24.000 092 33445.53 84.82 49996.10 34.21 2015-04-02 04:26:25.000 092 33445.61 84.82 49996.10 34.21 2015-04-02 04:26:26.000 092 33445.60 84.73 49996.10 34.21 2015-04-02 04:26:27.000 092 33445.54 84.68 49996.10 34.21 2015-04-02 04:26:28.000 092 33445.58 84.66 49996.10 34.21 2015-04-02 04:26:29.000 092 33445.61 84.65 49996.10 34.21 2015-04-02 04:26:30.000 092 33445.55 84.62 49996.10 34.21 2015-04-02 04:26:31.000 092 33445.61 84.62 49996.10 34.22 2015-04-02 04:26:32.000 092 33445.73 84.62 49996.10 34.21 2015-04-02 04:26:33.000 092 33445.64 84.69 49996.10 34.21 2015-04-02 04:26:34.000 092 33445.70 84.70 49996.10 34.21 2015-04-02 04:26:35.000 092 33445.65 84.73 49996.10 34.21 2015-04-02 04:26:36.000 092 33445.64 84.75 49996.10 34.21 2015-04-02 04:26:36.000 092 33445.68 84.82 49996.10 34.21 2015-04-02 04:26:38.000 092 33445.63 84.76 49996.10 34.21 2015-04-02 04:26:39.000 092 33445.62 84.78 49996.10 34.21 2015-04-02 04:26:40.000 092 33445.62 84.76 49996.10 34.21 2015-04-02 04:26:41.000 092 33445.67 84.73 49996.10 34.21 2015-04-02 04:26:42.000 092 33445.54 84.79 49996.10 34.21 2015-04-02 04:26:43.000 092 33445.68 84.70 49996.10 34.21 2015-04-02 04:26:44.000 092 33445.62 84.69 49996.10 34.21 2015-04-02 04:26:45.000 092 33445.57 84.67 49996.10 34.21 2015-04-02 04:26:46.000 092 33445.65 84.64 49996.10 34.21 2015-04-02 04:26:47.000 092 33445.66 84.64 49996.10 34.21 2015-04-02 04:26:48.000 092 33445.71 84.57 49996.10 34.21 2015-04-02 04:26:49.000 092 33445.66 84.53 49996.10 34.21 2015-04-02 04:26:49.000 092 33445.62 84.49 49996.10 34.21 2015-04-02 04:26:51.000 092 33445.68 84.45 49996.10 34.22 2015-04-02 04:26:52.000 092 33445.79 84.56 49996.10 34.21 2015-04-02 04:26:53.000 092 33445.71 84.58 49996.10 34.21 2015-04-02 04:26:54.000 092 33445.76 84.61 49996.10 34.21 2015-04-02 04:26:55.000 092 33445.68 84.74 49996.10 34.21 2015-04-02 04:26:56.000 092 33445.62 84.73 49996.10 34.21 2015-04-02 04:26:57.000 092 33445.70 84.72 49996.10 34.21 2015-04-02 04:26:58.000 092 33445.69 84.72 49996.10 34.21 2015-04-02 04:26:59.000 092 33445.71 84.65 49996.10 34.21 2015-04-02 04:27:00.000 092 33445.61 84.64 49996.10 34.22 2015-04-02 04:27:01.000 092 33445.78 84.68 49996.10 34.21 2015-04-02 04:27:02.000 092 33445.78 84.67 49996.10 34.21 2015-04-02 04:27:03.000 092 33445.70 84.65 49996.10 34.21 2015-04-02 04:27:04.000 092 33445.71 84.54 49996.10 34.21 2015-04-02 04:27:05.000 092 33445.67 84.49 49996.10 34.22 2015-04-02 04:27:06.000 092 33445.70 84.43 49996.10 34.21 2015-04-02 04:27:07.000 092 33445.68 84.46 49996.10 34.21 2015-04-02 04:27:08.000 092 33445.65 84.41 49996.10 34.21 2015-04-02 04:27:09.000 092 33445.73 84.38 49996.10 34.21 2015-04-02 04:27:10.000 092 33445.60 84.32 49996.10 34.21 2015-04-02 04:27:11.000 092 33445.63 84.27 49996.10 34.21 2015-04-02 04:27:12.000 092 33445.64 84.26 49996.10 34.21 2015-04-02 04:27:13.000 092 33445.64 84.15 49996.10 34.21 2015-04-02 04:27:14.000 092 33445.68 84.08 49996.10 34.21 2015-04-02 04:27:15.000 092 33445.67 84.07 49996.10 34.21 2015-04-02 04:27:16.000 092 33445.67 84.06 49996.10 34.21 2015-04-02 04:27:17.000 092 33445.70 83.97 49996.10 34.21 2015-04-02 04:27:18.000 092 33445.71 83.97 49996.10 34.21 2015-04-02 04:27:19.000 092 33445.64 83.96 49996.10 34.21 2015-04-02 04:27:20.000 092 33445.78 83.96 49996.10 34.21 2015-04-02 04:27:21.000 092 33445.80 83.90 49996.10 34.22 2015-04-02 04:27:22.000 092 33445.70 83.89 49996.10 34.22 2015-04-02 04:27:23.000 092 33445.79 83.85 49996.10 34.22 2015-04-02 04:27:24.000 092 33445.82 83.75 49996.10 34.21 2015-04-02 04:27:25.000 092 33445.78 83.74 49996.10 34.22 2015-04-02 04:27:26.000 092 33445.80 83.75 49996.10 34.21 2015-04-02 04:27:27.000 092 33445.75 83.71 49996.10 34.21 2015-04-02 04:27:28.000 092 33445.75 83.67 49996.10 34.21 2015-04-02 04:27:29.000 092 33445.80 83.66 49996.10 34.21 2015-04-02 04:27:30.000 092 33445.82 83.65 49996.10 34.21 2015-04-02 04:27:30.000 092 33445.78 83.65 49996.10 34.21 2015-04-02 04:27:32.000 092 33445.80 83.59 49996.10 34.21 2015-04-02 04:27:33.000 092 33445.83 83.58 49996.10 34.21 2015-04-02 04:27:34.000 092 33445.80 83.55 49996.10 34.21 2015-04-02 04:27:35.000 092 33445.80 83.56 49996.10 34.21 2015-04-02 04:27:36.000 092 33445.73 83.67 49996.10 34.21 2015-04-02 04:27:37.000 092 33445.80 83.68 49996.10 34.22 2015-04-02 04:27:38.000 092 33445.79 83.61 49996.10 34.21 2015-04-02 04:27:39.000 092 33445.79 83.60 49996.10 34.21 2015-04-02 04:27:40.000 092 33445.80 83.58 49996.10 34.22 2015-04-02 04:27:41.000 092 33445.75 83.59 49996.10 34.21 2015-04-02 04:27:42.000 092 33445.69 83.56 49996.10 34.21 2015-04-02 04:27:43.000 092 33445.71 83.55 49996.10 34.21 2015-04-02 04:27:43.000 092 33445.76 83.53 49996.10 34.22 2015-04-02 04:27:45.000 092 33445.73 83.44 49996.10 34.21 2015-04-02 04:27:46.000 092 33445.74 83.38 49996.10 34.22 2015-04-02 04:27:47.000 092 33445.74 83.44 49996.10 34.21 2015-04-02 04:27:48.000 092 33445.73 83.38 49996.10 34.21 2015-04-02 04:27:49.000 092 33445.77 83.34 49996.10 34.22 2015-04-02 04:27:50.000 092 33445.86 83.37 49996.10 34.22 2015-04-02 04:27:51.000 092 33445.74 83.29 49996.10 34.21 2015-04-02 04:27:52.000 092 33445.74 83.31 49996.10 34.22 2015-04-02 04:27:53.000 092 33445.72 83.24 49996.10 34.22 2015-04-02 04:27:54.000 092 33445.76 83.19 49996.10 34.22 2015-04-02 04:27:55.000 092 33445.71 83.10 49996.10 34.22 2015-04-02 04:27:56.000 092 33445.75 83.05 49996.10 34.22 2015-04-02 04:27:57.000 092 33445.77 83.01 49996.10 34.22 2015-04-02 04:27:58.000 092 33445.77 82.97 49996.10 34.22 2015-04-02 04:27:59.000 092 33445.68 82.87 49996.10 34.22 2015-04-02 04:28:00.000 092 33445.67 82.84 49996.10 34.22 2015-04-02 04:28:01.000 092 33445.71 82.82 49996.10 34.22 2015-04-02 04:28:02.000 092 33445.59 82.85 49996.10 34.22 2015-04-02 04:28:03.000 092 33445.71 82.78 49996.10 34.22 2015-04-02 04:28:04.000 092 33445.71 82.74 49996.10 34.22 2015-04-02 04:28:05.000 092 33445.76 82.72 49996.10 34.22 2015-04-02 04:28:06.000 092 33445.73 82.70 49996.10 34.22 2015-04-02 04:28:07.000 092 33445.66 82.64 49996.10 34.22 2015-04-02 04:28:08.000 092 33445.80 82.56 49996.10 34.22 2015-04-02 04:28:09.000 092 33445.79 82.52 49996.10 34.22 2015-04-02 04:28:10.000 092 33445.70 82.55 49996.10 34.22 2015-04-02 04:28:11.000 092 33445.82 82.61 49996.10 34.22 2015-04-02 04:28:12.000 092 33445.74 82.64 49996.10 34.22 2015-04-02 04:28:13.000 092 33445.69 82.71 49996.10 34.21 2015-04-02 04:28:14.000 092 33445.73 82.63 49996.10 34.22 2015-04-02 04:28:15.000 092 33445.65 82.56 49996.10 34.22 2015-04-02 04:28:16.000 092 33445.62 82.55 49996.10 34.22 2015-04-02 04:28:17.000 092 33445.67 82.62 49996.10 34.22 2015-04-02 04:28:18.000 092 33445.64 82.62 49996.10 34.22 2015-04-02 04:28:19.000 092 33445.73 82.58 49996.10 34.22 2015-04-02 04:28:20.000 092 33445.67 82.61 49996.10 34.22 2015-04-02 04:28:21.000 092 33445.62 82.71 49996.10 34.22 2015-04-02 04:28:22.000 092 33445.67 82.71 49996.10 34.22 2015-04-02 04:28:23.000 092 33445.71 82.80 49996.10 34.22 2015-04-02 04:28:24.000 092 33445.58 82.80 49996.10 34.22 2015-04-02 04:28:24.000 092 33445.67 82.75 49996.10 34.22 2015-04-02 04:28:26.000 092 33445.60 82.80 49996.10 34.22 2015-04-02 04:28:27.000 092 33445.77 82.80 49996.10 34.22 2015-04-02 04:28:28.000 092 33445.65 82.77 49996.10 34.22 2015-04-02 04:28:29.000 092 33445.73 82.86 49996.10 34.21 2015-04-02 04:28:30.000 092 33445.67 82.81 49996.10 34.22 2015-04-02 04:28:31.000 092 33445.68 82.84 49996.10 34.22 2015-04-02 04:28:32.000 092 33445.71 82.85 49996.10 34.22 2015-04-02 04:28:33.000 092 33445.72 82.78 49996.10 34.22 2015-04-02 04:28:34.000 092 33445.76 82.76 49996.10 34.22 2015-04-02 04:28:35.000 092 33445.74 82.77 49996.10 34.21 2015-04-02 04:28:36.000 092 33445.73 82.72 49996.10 34.21 2015-04-02 04:28:37.000 092 33445.76 82.72 49996.10 34.21 2015-04-02 04:28:37.000 092 33445.80 82.70 49996.10 34.22 2015-04-02 04:28:39.000 092 33445.77 82.64 49996.10 34.21 2015-04-02 04:28:40.000 092 33445.70 82.63 49996.10 34.22 2015-04-02 04:28:41.000 092 33445.73 82.60 49996.10 34.22 2015-04-02 04:28:42.000 092 33445.68 82.55 49996.10 34.22 2015-04-02 04:28:43.000 092 33445.75 82.50 49996.10 34.22 2015-04-02 04:28:44.000 092 33445.68 82.50 49996.10 34.22 2015-04-02 04:28:45.000 092 33445.62 82.42 49996.10 34.22 2015-04-02 04:28:46.000 092 33445.62 82.36 49996.10 34.22 2015-04-02 04:28:47.000 092 33445.64 82.34 49996.10 34.22 2015-04-02 04:28:48.000 092 33445.59 82.30 49996.10 34.21 2015-04-02 04:28:49.000 092 33445.62 82.26 49996.10 34.22 2015-04-02 04:28:50.000 092 33445.55 82.29 49996.10 34.21 2015-04-02 04:28:51.000 092 33445.73 82.26 49996.10 34.22 2015-04-02 04:28:52.000 092 33445.57 82.22 49996.10 34.22 2015-04-02 04:28:53.000 092 33445.64 82.19 49996.10 34.22 2015-04-02 04:28:54.000 092 33445.64 82.09 49996.10 34.22 2015-04-02 04:28:55.000 092 33445.68 82.13 49996.10 34.22 2015-04-02 04:28:56.000 092 33445.62 82.10 49996.10 34.22 2015-04-02 04:28:57.000 092 33445.62 82.04 49996.10 34.21 2015-04-02 04:28:58.000 092 33445.62 82.01 49996.10 34.22 2015-04-02 04:28:59.000 092 33445.74 81.97 49996.10 34.22 2015-04-02 04:29:00.000 092 33445.68 81.89 49996.10 34.22 2015-04-02 04:29:01.000 092 33445.73 81.90 49996.10 34.22 2015-04-02 04:29:02.000 092 33445.76 81.80 49996.10 34.22 2015-04-02 04:29:03.000 092 33445.72 81.69 49996.10 34.22 2015-04-02 04:29:04.000 092 33445.67 81.68 49996.10 34.22 2015-04-02 04:29:05.000 092 33445.65 81.58 49996.10 34.22 2015-04-02 04:29:06.000 092 33445.76 81.45 49996.10 34.22 2015-04-02 04:29:07.000 092 33445.71 81.41 49996.10 34.21 2015-04-02 04:29:08.000 092 33445.62 81.31 49996.10 34.21 2015-04-02 04:29:09.000 092 33445.78 81.28 49996.10 34.21 2015-04-02 04:29:10.000 092 33445.65 81.22 49996.10 34.22 2015-04-02 04:29:11.000 092 33445.56 81.17 49996.10 34.22 2015-04-02 04:29:12.000 092 33445.65 81.10 49996.10 34.22 2015-04-02 04:29:13.000 092 33445.65 81.06 49996.10 34.22 2015-04-02 04:29:14.000 092 33445.61 81.06 49996.10 34.22 2015-04-02 04:29:15.000 092 33445.73 80.97 49996.10 34.22 2015-04-02 04:29:16.000 092 33445.65 80.93 49996.10 34.22 2015-04-02 04:29:17.000 092 33445.67 80.90 49996.10 34.22 2015-04-02 04:29:18.000 092 33445.76 80.88 49996.10 34.22 2015-04-02 04:29:18.000 092 33445.74 80.88 49996.10 34.22 2015-04-02 04:29:20.000 092 33445.76 80.87 49996.10 34.22 2015-04-02 04:29:21.000 092 33445.78 80.84 49996.10 34.22 2015-04-02 04:29:22.000 092 33445.73 80.83 49996.10 34.22 2015-04-02 04:29:23.000 092 33445.77 80.88 49996.10 34.22 2015-04-02 04:29:24.000 092 33445.79 80.85 49996.10 34.22 2015-04-02 04:29:25.000 092 33445.83 80.80 49996.10 34.22 2015-04-02 04:29:26.000 092 33445.84 80.92 49996.10 34.22 2015-04-02 04:29:27.000 092 33445.85 80.94 49996.10 34.22 2015-04-02 04:29:28.000 092 33445.89 80.93 49996.10 34.22 2015-04-02 04:29:29.000 092 33445.75 81.04 49996.10 34.22 2015-04-02 04:29:30.000 092 33445.86 81.06 49996.10 34.22 2015-04-02 04:29:31.000 092 33445.88 81.09 49996.10 34.22 2015-04-02 04:29:31.000 092 33445.89 81.20 49996.10 34.22 2015-04-02 04:29:33.000 092 33445.90 81.18 49996.10 34.22 2015-04-02 04:29:34.000 092 33445.91 81.20 49996.10 34.22 2015-04-02 04:29:35.000 092 33445.89 81.31 49996.10 34.22 2015-04-02 04:29:36.000 092 33445.79 81.33 49996.10 34.22 2015-04-02 04:29:37.000 092 33445.93 81.30 49996.10 34.22 2015-04-02 04:29:38.000 092 33445.93 81.24 49996.10 34.22 2015-04-02 04:29:39.000 092 33445.76 81.27 49996.10 34.22 2015-04-02 04:29:40.000 092 33445.82 81.24 49996.10 34.22 2015-04-02 04:29:41.000 092 33445.86 81.27 49996.10 34.22 2015-04-02 04:29:42.000 092 33445.83 81.28 49996.10 34.22 2015-04-02 04:29:43.000 092 33445.82 81.30 49996.10 34.22 2015-04-02 04:29:44.000 092 33445.92 81.22 49996.10 34.22 2015-04-02 04:29:45.000 092 33445.79 81.20 49996.10 34.22 2015-04-02 04:29:46.000 092 33445.90 81.20 49996.10 34.22 2015-04-02 04:29:47.000 092 33445.92 81.19 49996.10 34.22 2015-04-02 04:29:48.000 092 33445.90 81.13 49996.10 34.22 2015-04-02 04:29:49.000 092 33445.92 81.16 49996.10 34.22 2015-04-02 04:29:50.000 092 33445.97 81.11 49996.10 34.22 2015-04-02 04:29:51.000 092 33445.94 81.06 49996.10 34.22 2015-04-02 04:29:52.000 092 33445.95 81.01 49996.10 34.22 2015-04-02 04:29:53.000 092 33445.97 81.00 49996.10 34.22 2015-04-02 04:29:54.000 092 33446.01 80.96 49996.10 34.22 2015-04-02 04:29:55.000 092 33445.93 80.93 49996.10 34.22 2015-04-02 04:29:56.000 092 33446.05 80.90 49996.10 34.22 2015-04-02 04:29:57.000 092 33446.15 80.88 49996.10 34.22 2015-04-02 04:29:58.000 092 33446.08 80.83 49996.10 34.22 2015-04-02 04:29:59.000 092 33446.08 80.83 49996.10 34.22 2015-04-02 04:30:00.000 092 33446.05 80.83 49996.10 34.22 2015-04-02 04:30:01.000 092 33446.01 80.80 49996.10 34.22 2015-04-02 04:30:02.000 092 33446.09 80.77 49996.10 34.22 2015-04-02 04:30:03.000 092 33446.10 80.75 49996.10 34.22 2015-04-02 04:30:04.000 092 33446.10 80.75 49996.10 34.22 2015-04-02 04:30:05.000 092 33446.03 80.79 49996.10 34.22 2015-04-02 04:30:06.000 092 33446.08 80.85 49996.10 34.22 2015-04-02 04:30:07.000 092 33446.04 80.83 49996.10 34.22 2015-04-02 04:30:08.000 092 33446.04 80.88 49996.10 34.22 2015-04-02 04:30:09.000 092 33446.01 80.84 49996.10 34.22 2015-04-02 04:30:10.000 092 33445.99 80.89 49996.10 34.22 2015-04-02 04:30:11.000 092 33445.93 80.89 49996.10 34.22 2015-04-02 04:30:12.000 092 33445.95 80.91 49996.10 34.22 2015-04-02 04:30:12.000 092 33445.96 80.94 49996.10 34.22 2015-04-02 04:30:14.000 092 33445.92 80.87 49996.10 34.22 2015-04-02 04:30:15.000 092 33446.06 80.94 49996.10 34.22 2015-04-02 04:30:16.000 092 33445.95 80.92 49996.10 34.22 2015-04-02 04:30:17.000 092 33445.99 80.90 49996.10 34.22 2015-04-02 04:30:18.000 092 33445.98 80.95 49996.10 34.22 2015-04-02 04:30:19.000 092 33446.03 80.92 49996.10 34.22 2015-04-02 04:30:20.000 092 33446.15 80.92 49996.10 34.22 2015-04-02 04:30:21.000 092 33446.14 80.91 49996.10 34.22 2015-04-02 04:30:22.000 092 33446.07 80.90 49996.10 34.22 2015-04-02 04:30:23.000 092 33446.20 80.89 49996.10 34.22 2015-04-02 04:30:24.000 092 33446.12 80.86 49996.10 34.22 2015-04-02 04:30:25.000 092 33446.17 80.86 49996.10 34.22 2015-04-02 04:30:25.000 092 33446.22 80.88 49996.10 34.22 2015-04-02 04:30:27.000 092 33446.18 80.84 49996.10 34.22 2015-04-02 04:30:28.000 092 33446.20 80.91 49996.10 34.22 2015-04-02 04:30:29.000 092 33446.19 80.89 49996.10 34.22 2015-04-02 04:30:30.000 092 33446.17 80.84 49996.10 34.22 2015-04-02 04:30:31.000 092 33446.06 80.83 49996.10 34.22 2015-04-02 04:30:32.000 092 33446.24 80.82 49996.10 34.22 2015-04-02 04:30:33.000 092 33446.17 80.78 49996.10 34.22 2015-04-02 04:30:34.000 092 33446.13 80.78 49996.10 34.22 2015-04-02 04:30:35.000 092 33446.15 80.84 49996.10 34.22 2015-04-02 04:30:36.000 092 33446.22 80.81 49996.10 34.22 2015-04-02 04:30:37.000 092 33446.19 80.83 49996.10 34.22 2015-04-02 04:30:38.000 092 33446.14 80.83 49996.10 34.22 2015-04-02 04:30:39.000 092 33446.25 80.76 49996.10 34.22 2015-04-02 04:30:40.000 092 33446.21 80.75 49996.10 34.22 2015-04-02 04:30:41.000 092 33446.22 80.67 49996.10 34.22 2015-04-02 04:30:42.000 092 33446.18 80.64 49996.10 34.22 2015-04-02 04:30:43.000 092 33446.14 80.59 49996.10 34.22 2015-04-02 04:30:44.000 092 33446.09 80.56 49996.10 34.22 2015-04-02 04:30:45.000 092 33446.23 80.53 49996.10 34.22 2015-04-02 04:30:46.000 092 33446.12 80.49 49996.10 34.22 2015-04-02 04:30:47.000 092 33446.20 80.48 49996.10 34.22 2015-04-02 04:30:48.000 092 33446.05 80.37 49996.10 34.22 2015-04-02 04:30:49.000 092 33446.11 80.43 49996.10 34.22 2015-04-02 04:30:50.000 092 33445.96 80.48 49996.10 34.22 2015-04-02 04:30:51.000 092 33446.11 80.44 49996.10 34.22 2015-04-02 04:30:52.000 092 33445.98 80.45 49996.10 34.22 2015-04-02 04:30:53.000 092 33446.04 80.50 49996.10 34.22 2015-04-02 04:30:54.000 092 33446.01 80.48 49996.10 34.22 2015-04-02 04:30:55.000 092 33445.98 80.53 49996.10 34.22 2015-04-02 04:30:56.000 092 33446.03 80.54 49996.10 34.22 2015-04-02 04:30:57.000 092 33446.07 80.58 49996.10 34.22 2015-04-02 04:30:58.000 092 33446.07 80.61 49996.10 34.22 2015-04-02 04:30:59.000 092 33446.10 80.54 49996.10 34.22 2015-04-02 04:31:00.000 092 33446.14 80.54 49996.10 34.22 2015-04-02 04:31:01.000 092 33446.04 80.48 49996.10 34.22 2015-04-02 04:31:02.000 092 33446.12 80.47 49996.10 34.22 2015-04-02 04:31:03.000 092 33446.09 80.41 49996.10 34.22 2015-04-02 04:31:04.000 092 33446.09 80.39 49996.10 34.22 2015-04-02 04:31:05.000 092 33446.11 80.35 49996.10 34.22 2015-04-02 04:31:06.000 092 33446.06 80.32 49996.10 34.22 2015-04-02 04:31:06.000 092 33446.11 80.32 49996.10 34.22 2015-04-02 04:31:08.000 092 33446.00 80.22 49996.10 34.22 2015-04-02 04:31:09.000 092 33446.07 80.15 49996.10 34.22 2015-04-02 04:31:10.000 092 33445.99 80.13 49996.10 34.22 2015-04-02 04:31:11.000 092 33445.95 80.03 49996.10 34.22 2015-04-02 04:31:12.000 092 33445.95 80.01 49996.10 34.22 2015-04-02 04:31:13.000 092 33445.99 79.93 49996.10 34.22 2015-04-02 04:31:14.000 092 33445.86 79.91 49996.10 34.22 2015-04-02 04:31:15.000 092 33445.82 79.89 49996.10 34.22 2015-04-02 04:31:16.000 092 33445.80 79.87 49996.10 34.22 2015-04-02 04:31:17.000 092 33445.92 79.92 49996.10 34.22 2015-04-02 04:31:18.000 092 33445.99 79.90 49996.10 34.22 2015-04-02 04:31:19.000 092 33446.01 79.85 49996.10 34.22 2015-04-02 04:31:19.000 092 33445.99 79.70 49996.10 34.22 2015-04-02 04:31:21.000 092 33446.02 79.66 49996.10 34.22 2015-04-02 04:31:22.000 092 33446.04 79.61 49996.10 34.22 2015-04-02 04:31:23.000 092 33446.00 79.51 49996.10 34.22 2015-04-02 04:31:24.000 092 33445.97 79.48 49996.10 34.22 2015-04-02 04:31:25.000 092 33446.10 79.45 49996.10 34.22 2015-04-02 04:31:26.000 092 33446.01 79.42 49996.10 34.22 2015-04-02 04:31:27.000 092 33446.02 79.42 49996.10 34.22 2015-04-02 04:31:28.000 092 33445.99 79.35 49996.10 34.22 2015-04-02 04:31:29.000 092 33445.96 79.31 49996.10 34.22 2015-04-02 04:31:30.000 092 33445.99 79.27 49996.10 34.22 2015-04-02 04:31:31.000 092 33445.91 79.21 49996.10 34.22 2015-04-02 04:31:32.000 092 33445.92 79.20 49996.10 34.22 2015-04-02 04:31:33.000 092 33445.95 79.20 49996.10 34.22 2015-04-02 04:31:34.000 092 33445.82 79.20 49996.10 34.22 2015-04-02 04:31:35.000 092 33445.82 79.17 49996.10 34.22 2015-04-02 04:31:36.000 092 33445.77 79.17 49996.10 34.22 2015-04-02 04:31:37.000 092 33445.71 79.14 49996.10 34.22 2015-04-02 04:31:38.000 092 33445.72 79.17 49996.10 34.22 2015-04-02 04:31:39.000 092 33445.77 79.10 49996.10 34.22 2015-04-02 04:31:40.000 092 33445.72 79.09 49996.10 34.22 2015-04-02 04:31:41.000 092 33445.77 79.12 49996.10 34.22 2015-04-02 04:31:42.000 092 33445.81 79.15 49996.10 34.22 2015-04-02 04:31:43.000 092 33445.69 79.13 49996.10 34.22 2015-04-02 04:31:44.000 092 33445.90 79.17 49996.10 34.22 2015-04-02 04:31:45.000 092 33445.70 79.14 49996.10 34.22 2015-04-02 04:31:46.000 092 33445.74 79.11 49996.10 34.22 2015-04-02 04:31:47.000 092 33445.82 79.09 49996.10 34.22 2015-04-02 04:31:48.000 092 33445.76 78.98 49996.10 34.22 2015-04-02 04:31:49.000 092 33445.69 78.97 49996.10 34.22 2015-04-02 04:31:50.000 092 33445.89 78.87 49996.10 34.22 2015-04-02 04:31:51.000 092 33445.77 78.85 49996.10 34.22 2015-04-02 04:31:52.000 092 33445.80 78.81 49996.10 34.22 2015-04-02 04:31:53.000 092 33445.82 78.84 49996.10 34.22 2015-04-02 04:31:54.000 092 33445.72 78.81 49996.10 34.22 2015-04-02 04:31:55.000 092 33445.69 78.75 49996.10 34.22 2015-04-02 04:31:56.000 092 33445.71 78.72 49996.10 34.22 2015-04-02 04:31:57.000 092 33445.64 78.69 49996.10 34.22 2015-04-02 04:31:58.000 092 33445.60 78.61 49996.10 34.22 2015-04-02 04:31:59.000 092 33445.67 78.55 49996.10 34.22 2015-04-02 04:32:00.000 092 33445.68 78.52 49996.10 34.22 2015-04-02 04:32:00.000 092 33445.61 78.52 49996.10 34.22 2015-04-02 04:32:02.000 092 33445.66 78.46 49996.10 34.22 2015-04-02 04:32:03.000 092 33445.70 78.53 49996.10 34.22 2015-04-02 04:32:04.000 092 33445.60 78.46 49996.10 34.22 2015-04-02 04:32:05.000 092 33445.68 78.45 49996.10 34.22 2015-04-02 04:32:06.000 092 33445.68 78.41 49996.10 34.22 2015-04-02 04:32:07.000 092 33445.66 78.44 49996.10 34.22 2015-04-02 04:32:08.000 092 33445.70 78.43 49996.10 34.22 2015-04-02 04:32:09.000 092 33445.70 78.39 49996.10 34.22 2015-04-02 04:32:10.000 092 33445.67 78.37 49996.10 34.22 2015-04-02 04:32:11.000 092 33445.69 78.37 49996.10 34.22 2015-04-02 04:32:12.000 092 33445.67 78.30 49996.10 34.22 2015-04-02 04:32:13.000 092 33445.68 78.28 49996.10 34.22 2015-04-02 04:32:13.000 092 33445.57 78.29 49996.10 34.22 2015-04-02 04:32:15.000 092 33445.72 78.22 49996.10 34.22 2015-04-02 04:32:16.000 092 33445.63 78.19 49996.10 34.22 2015-04-02 04:32:17.000 092 33445.65 78.14 49996.10 34.22 2015-04-02 04:32:18.000 092 33445.65 78.10 49996.10 34.22 2015-04-02 04:32:19.000 092 33445.62 78.03 49996.10 34.22 2015-04-02 04:32:20.000 092 33445.65 78.06 49996.10 34.22 2015-04-02 04:32:21.000 092 33445.69 78.01 49996.10 34.22 2015-04-02 04:32:22.000 092 33445.65 77.99 49996.10 34.22 2015-04-02 04:32:23.000 092 33445.76 77.94 49996.10 34.22 2015-04-02 04:32:24.000 092 33445.70 77.90 49996.10 34.22 2015-04-02 04:32:25.000 092 33445.62 77.86 49996.10 34.22 2015-04-02 04:32:26.000 092 33445.68 77.84 49996.10 34.22 2015-04-02 04:32:27.000 092 33445.68 77.75 49996.10 34.22 2015-04-02 04:32:28.000 092 33445.62 77.70 49996.10 34.22 2015-04-02 04:32:29.000 092 33445.61 77.69 49996.10 34.22 2015-04-02 04:32:30.000 092 33445.67 77.70 49996.10 34.22 2015-04-02 04:32:31.000 092 33445.70 77.60 49996.10 34.22 2015-04-02 04:32:32.000 092 33445.55 77.54 49996.10 34.22 2015-04-02 04:32:33.000 092 33445.71 77.50 49996.10 34.22 2015-04-02 04:32:34.000 092 33445.62 77.46 49996.10 34.22 2015-04-02 04:32:35.000 092 33445.69 77.43 49996.10 34.22 2015-04-02 04:32:36.000 092 33445.65 77.45 49996.10 34.22 2015-04-02 04:32:37.000 092 33445.70 77.43 49996.10 34.22 2015-04-02 04:32:38.000 092 33445.70 77.45 49996.10 34.22 2015-04-02 04:32:39.000 092 33445.76 77.39 49996.10 34.22 2015-04-02 04:32:40.000 092 33445.65 77.36 49996.10 34.22 2015-04-02 04:32:41.000 092 33445.67 77.39 49996.10 34.22 2015-04-02 04:32:42.000 092 33445.73 77.38 49996.10 34.22 2015-04-02 04:32:43.000 092 33445.68 77.41 49996.10 34.22 2015-04-02 04:32:44.000 092 33445.68 77.38 49996.10 34.22 2015-04-02 04:32:45.000 092 33445.75 77.46 49996.10 34.22 2015-04-02 04:32:46.000 092 33445.62 77.44 49996.10 34.22 2015-04-02 04:32:47.000 092 33445.65 77.45 49996.10 34.22 2015-04-02 04:32:48.000 092 33445.75 77.36 49996.10 34.22 2015-04-02 04:32:49.000 092 33445.68 77.34 49996.10 34.22 2015-04-02 04:32:50.000 092 33445.71 77.35 49996.10 34.22 2015-04-02 04:32:51.000 092 33445.63 77.36 49996.10 34.22 2015-04-02 04:32:52.000 092 33445.67 77.38 49996.10 34.22 2015-04-02 04:32:53.000 092 33445.60 77.36 49996.10 34.22 2015-04-02 04:32:54.000 092 33445.61 77.38 49996.10 34.22 2015-04-02 04:32:54.000 092 33445.64 77.34 49996.10 34.22 2015-04-02 04:32:56.000 092 33445.52 77.32 49996.10 34.22 2015-04-02 04:32:57.000 092 33445.61 77.19 49996.10 34.22 2015-04-02 04:32:58.000 092 33445.64 77.16 49996.10 34.22 2015-04-02 04:32:59.000 092 33445.54 77.18 49996.10 34.22 2015-04-02 04:33:00.000 092 33445.64 77.12 49996.10 34.22 2015-04-02 04:33:01.000 092 33445.58 77.14 49996.10 34.22 2015-04-02 04:33:02.000 092 33445.74 77.15 49996.10 34.22 2015-04-02 04:33:03.000 092 33445.62 77.17 49996.10 34.22 2015-04-02 04:33:04.000 092 33445.64 77.13 49996.10 34.22 2015-04-02 04:33:05.000 092 33445.63 77.12 49996.10 34.22 2015-04-02 04:33:06.000 092 33445.64 77.06 49996.10 34.22 2015-04-02 04:33:07.000 092 33445.53 77.04 49996.10 34.22 2015-04-02 04:33:07.000 092 33445.67 77.00 49996.10 34.22 2015-04-02 04:33:09.000 092 33445.50 76.94 49996.10 34.22 2015-04-02 04:33:10.000 092 33445.52 76.94 49996.10 34.22 2015-04-02 04:33:11.000 092 33445.40 76.91 49996.10 34.22 2015-04-02 04:33:12.000 092 33445.46 76.91 49996.10 34.22 2015-04-02 04:33:13.000 092 33445.37 76.89 49996.10 34.22 2015-04-02 04:33:14.000 092 33445.40 76.88 49996.10 34.22 2015-04-02 04:33:15.000 092 33445.42 76.87 49996.10 34.22 2015-04-02 04:33:16.000 092 33445.36 76.84 49996.10 34.22 2015-04-02 04:33:17.000 092 33445.44 76.81 49996.10 34.22 2015-04-02 04:33:18.000 092 33445.39 76.77 49996.10 34.22 2015-04-02 04:33:19.000 092 33445.40 76.71 49996.10 34.22 2015-04-02 04:33:20.000 092 33445.32 76.59 49996.10 34.22 2015-04-02 04:33:21.000 092 33445.33 76.53 49996.10 34.22 2015-04-02 04:33:22.000 092 33445.46 76.44 49996.10 34.22 2015-04-02 04:33:23.000 092 33445.41 76.39 49996.10 34.22 2015-04-02 04:33:24.000 092 33445.39 76.41 49996.10 34.22 2015-04-02 04:33:25.000 092 33445.39 76.39 49996.10 34.22 2015-04-02 04:33:26.000 092 33445.43 76.30 49996.10 34.22 2015-04-02 04:33:27.000 092 33445.49 76.27 49996.10 34.22 2015-04-02 04:33:28.000 092 33445.39 76.25 49996.10 34.22 2015-04-02 04:33:29.000 092 33445.44 76.29 49996.10 34.22 2015-04-02 04:33:30.000 092 33445.48 76.29 49996.10 34.22 2015-04-02 04:33:31.000 092 33445.47 76.34 49996.10 34.22 2015-04-02 04:33:32.000 092 33445.48 76.30 49996.10 34.22 2015-04-02 04:33:33.000 092 33445.52 76.37 49996.10 34.22 2015-04-02 04:33:34.000 092 33445.42 76.34 49996.10 34.22 2015-04-02 04:33:35.000 092 33445.33 76.41 49996.10 34.22 2015-04-02 04:33:36.000 092 33445.33 76.34 49996.10 34.22 2015-04-02 04:33:37.000 092 33445.39 76.37 49996.10 34.22 2015-04-02 04:33:38.000 092 33445.39 76.40 49996.10 34.22 2015-04-02 04:33:39.000 092 33445.27 76.31 49996.10 34.22 2015-04-02 04:33:40.000 092 33445.26 76.31 49996.10 34.22 2015-04-02 04:33:41.000 092 33445.33 76.33 49996.10 34.22 2015-04-02 04:33:42.000 092 33445.30 76.33 49996.10 34.22 2015-04-02 04:33:43.000 092 33445.29 76.32 49996.10 34.22 2015-04-02 04:33:44.000 092 33445.34 76.32 49996.10 34.22 2015-04-02 04:33:45.000 092 33445.37 76.24 49996.10 34.21 2015-04-02 04:33:46.000 092 33445.35 76.22 49996.10 34.22 2015-04-02 04:33:47.000 092 33445.43 76.22 49996.10 34.22 2015-04-02 04:33:48.000 092 33445.43 76.17 49996.10 34.22 2015-04-02 04:33:48.000 092 33445.40 76.18 49996.10 34.22 2015-04-02 04:33:50.000 092 33445.50 76.19 49996.10 34.22 2015-04-02 04:33:51.000 092 33445.44 76.14 49996.10 34.21 2015-04-02 04:33:52.000 092 33445.49 76.07 49996.10 34.21 2015-04-02 04:33:53.000 092 33445.47 76.06 49996.10 34.22 2015-04-02 04:33:54.000 092 33445.55 76.02 49996.10 34.21 2015-04-02 04:33:55.000 092 33445.49 75.97 49996.10 34.21 2015-04-02 04:33:56.000 092 33445.37 75.92 49996.10 34.21 2015-04-02 04:33:57.000 092 33445.39 75.85 49996.10 34.21 2015-04-02 04:33:58.000 092 33445.39 75.79 49996.10 34.22 2015-04-02 04:33:59.000 092 33445.42 75.77 49996.10 34.21 2015-04-02 04:34:00.000 092 33445.36 75.72 49996.10 34.21 2015-04-02 04:34:01.000 092 33445.36 75.72 49996.10 34.21 2015-04-02 04:34:01.000 092 33445.33 75.81 49996.10 34.22 2015-04-02 04:34:03.000 092 33445.34 75.76 49996.10 34.21 2015-04-02 04:34:04.000 092 33445.34 75.74 49996.10 34.21 2015-04-02 04:34:05.000 092 33445.42 75.80 49996.10 34.22 2015-04-02 04:34:06.000 092 33445.39 75.78 49996.10 34.21 2015-04-02 04:34:07.000 092 33445.30 75.81 49996.10 34.21 2015-04-02 04:34:08.000 092 33445.38 75.78 49996.10 34.21 2015-04-02 04:34:09.000 092 33445.46 75.75 49996.10 34.21 2015-04-02 04:34:10.000 092 33445.44 75.77 49996.10 34.21 2015-04-02 04:34:11.000 092 33445.47 75.75 49996.10 34.21 2015-04-02 04:34:12.000 092 33445.48 75.74 49996.10 34.21 2015-04-02 04:34:13.000 092 33445.45 75.69 49996.10 34.21 2015-04-02 04:34:14.000 092 33445.47 75.68 49996.10 34.21 2015-04-02 04:34:15.000 092 33445.47 75.62 49996.10 34.21 2015-04-02 04:34:16.000 092 33445.45 75.63 49996.10 34.21 2015-04-02 04:34:17.000 092 33445.46 75.57 49996.10 34.21 2015-04-02 04:34:18.000 092 33445.42 75.53 49996.10 34.21 2015-04-02 04:34:19.000 092 33445.32 75.54 49996.10 34.21 2015-04-02 04:34:20.000 092 33445.50 75.59 49996.10 34.21 2015-04-02 04:34:21.000 092 33445.36 75.59 49996.10 34.21 2015-04-02 04:34:22.000 092 33445.46 75.62 49996.10 34.21 2015-04-02 04:34:23.000 092 33445.46 75.71 49996.10 34.21 2015-04-02 04:34:24.000 092 33445.50 75.66 49996.10 34.21 2015-04-02 04:34:25.000 092 33445.41 75.63 49996.10 34.21 2015-04-02 04:34:26.000 092 33445.59 75.57 49996.10 34.21 2015-04-02 04:34:27.000 092 33445.41 75.55 49996.10 34.21 2015-04-02 04:34:28.000 092 33445.45 75.50 49996.10 34.21 2015-04-02 04:34:29.000 092 33445.49 75.47 49996.10 34.21 2015-04-02 04:34:30.000 092 33445.45 75.48 49996.10 34.21 2015-04-02 04:34:31.000 092 33445.42 75.49 49996.10 34.21 2015-04-02 04:34:32.000 092 33445.50 75.52 49996.10 34.21 2015-04-02 04:34:33.000 092 33445.55 75.56 49996.10 34.21 2015-04-02 04:34:34.000 092 33445.54 75.54 49996.10 34.21 2015-04-02 04:34:35.000 092 33445.56 75.55 49996.10 34.21 2015-04-02 04:34:36.000 092 33445.46 75.43 49996.10 34.21 2015-04-02 04:34:37.000 092 33445.43 75.49 49996.10 34.21 2015-04-02 04:34:38.000 092 33445.43 75.50 49996.10 34.21 2015-04-02 04:34:39.000 092 33445.42 75.40 49996.10 34.21 2015-04-02 04:34:40.000 092 33445.40 75.42 49996.10 34.21 2015-04-02 04:34:41.000 092 33445.37 75.44 49996.10 34.21 2015-04-02 04:34:42.000 092 33445.42 75.39 49996.10 34.21 2015-04-02 04:34:42.000 092 33445.46 75.39 49996.10 34.21 2015-04-02 04:34:44.000 092 33445.40 75.34 49996.10 34.21 2015-04-02 04:34:45.000 092 33445.49 75.26 49996.10 34.21 2015-04-02 04:34:46.000 092 33445.47 75.29 49996.10 34.21 2015-04-02 04:34:47.000 092 33445.52 75.37 49996.10 34.21 2015-04-02 04:34:48.000 092 33445.63 75.40 49996.10 34.21 2015-04-02 04:34:49.000 092 33445.71 75.38 49996.10 34.21 2015-04-02 04:34:50.000 092 33445.70 75.36 49996.10 34.21 2015-04-02 04:34:51.000 092 33445.70 75.34 49996.10 34.21 2015-04-02 04:34:52.000 092 33445.73 75.31 49996.10 34.21 2015-04-02 04:34:53.000 092 33445.65 75.29 49996.10 34.21 2015-04-02 04:34:54.000 092 33445.58 75.26 49996.10 34.21 2015-04-02 04:34:55.000 092 33445.70 75.25 49996.10 34.21 2015-04-02 04:34:55.000 092 33445.57 75.22 49996.10 34.21 2015-04-02 04:34:57.000 092 33445.67 75.26 49996.10 34.21 2015-04-02 04:34:58.000 092 33445.59 75.24 49996.10 34.21 2015-04-02 04:34:59.000 092 33445.70 75.25 49996.10 34.21 2015-04-02 04:35:00.000 092 33445.65 75.25 49996.10 34.21 2015-04-02 04:35:01.000 092 33445.70 75.23 49996.10 34.21 2015-04-02 04:35:02.000 092 33445.76 75.24 49996.10 34.21 2015-04-02 04:35:03.000 092 33445.72 75.27 49996.10 34.21 2015-04-02 04:35:04.000 092 33445.65 75.31 49996.10 34.21 2015-04-02 04:35:05.000 092 33445.73 75.31 49996.10 34.21 2015-04-02 04:35:06.000 092 33445.74 75.37 49996.10 34.21 2015-04-02 04:35:07.000 092 33445.68 75.40 49996.10 34.21 2015-04-02 04:35:08.000 092 33445.67 75.44 49996.10 34.21 2015-04-02 04:35:09.000 092 33445.62 75.53 49996.10 34.21 2015-04-02 04:35:10.000 092 33445.67 75.53 49996.10 34.21 2015-04-02 04:35:11.000 092 33445.61 75.56 49996.10 34.21 2015-04-02 04:35:12.000 092 33445.65 75.58 49996.10 34.21 2015-04-02 04:35:13.000 092 33445.54 75.61 49996.10 34.21 2015-04-02 04:35:14.000 092 33445.74 75.62 49996.10 34.21 2015-04-02 04:35:15.000 092 33445.56 75.66 49996.10 34.21 2015-04-02 04:35:16.000 092 33445.64 75.75 49996.10 34.21 2015-04-02 04:35:17.000 092 33445.61 75.82 49996.10 34.21 2015-04-02 04:35:18.000 092 33445.67 75.82 49996.10 34.21 2015-04-02 04:35:19.000 092 33445.61 75.85 49996.10 34.21 2015-04-02 04:35:20.000 092 33445.60 75.84 49996.10 34.21 2015-04-02 04:35:21.000 092 33445.67 75.84 49996.10 34.21 2015-04-02 04:35:22.000 092 33445.56 75.84 49996.10 34.21 2015-04-02 04:35:23.000 092 33445.68 75.90 49996.10 34.21 2015-04-02 04:35:24.000 092 33445.62 75.89 49996.10 34.21 2015-04-02 04:35:25.000 092 33445.58 75.89 49996.10 34.21 2015-04-02 04:35:26.000 092 33445.61 75.84 49996.10 34.21 2015-04-02 04:35:27.000 092 33445.65 75.92 49996.10 34.21 2015-04-02 04:35:28.000 092 33445.61 75.89 49996.10 34.21 2015-04-02 04:35:29.000 092 33445.67 75.89 49996.10 34.21 2015-04-02 04:35:30.000 092 33445.70 75.89 49996.10 34.21 2015-04-02 04:35:31.000 092 33445.77 75.82 49996.10 34.21 2015-04-02 04:35:32.000 092 33445.73 75.86 49996.10 34.21 2015-04-02 04:35:33.000 092 33445.78 75.89 49996.10 34.21 2015-04-02 04:35:34.000 092 33445.73 75.90 49996.10 34.21 2015-04-02 04:35:35.000 092 33445.86 76.04 49996.10 34.21 2015-04-02 04:35:36.000 092 33445.85 76.04 49996.10 34.21 2015-04-02 04:35:36.000 092 33445.82 76.00 49996.10 34.21 2015-04-02 04:35:38.000 092 33445.92 76.07 49996.10 34.21 2015-04-02 04:35:39.000 092 33445.63 76.19 49996.10 34.21 2015-04-02 04:35:40.000 092 33445.79 76.17 49996.10 34.21 2015-04-02 04:35:41.000 092 33445.84 76.17 49996.10 34.21 2015-04-02 04:35:42.000 092 33445.74 76.13 49996.10 34.21 2015-04-02 04:35:43.000 092 33445.66 76.18 49996.10 34.21 2015-04-02 04:35:44.000 092 33445.76 76.23 49996.10 34.21 2015-04-02 04:35:45.000 092 33445.77 76.30 49996.10 34.21 2015-04-02 04:35:46.000 092 33445.76 76.28 49996.10 34.21 2015-04-02 04:35:47.000 092 33445.79 76.28 49996.10 34.21 2015-04-02 04:35:48.000 092 33445.78 76.19 49996.10 34.21 2015-04-02 04:35:49.000 092 33445.75 76.14 49996.10 34.21 2015-04-02 04:35:49.000 092 33445.79 76.19 49996.10 34.21 2015-04-02 04:35:51.000 092 33445.93 76.17 49996.10 34.21 2015-04-02 04:35:52.000 092 33445.79 76.20 49996.10 34.21 2015-04-02 04:35:53.000 092 33445.74 76.19 49996.10 34.21 2015-04-02 04:35:54.000 092 33445.77 76.19 49996.10 34.21 2015-04-02 04:35:55.000 092 33445.76 76.16 49996.10 34.21 2015-04-02 04:35:56.000 092 33445.77 76.17 49996.10 34.21 2015-04-02 04:35:57.000 092 33445.76 76.26 49996.10 34.21 2015-04-02 04:35:58.000 092 33445.79 76.33 49996.10 34.21 2015-04-02 04:35:59.000 092 33445.75 76.42 49996.10 34.21 2015-04-02 04:36:00.000 092 33445.71 76.50 49996.10 34.21 2015-04-02 04:36:01.000 092 33445.68 76.55 49996.10 34.21 2015-04-02 04:36:02.000 092 33445.73 76.64 49996.10 34.21 2015-04-02 04:36:03.000 092 33445.57 76.73 49996.10 34.21 2015-04-02 04:36:04.000 092 33445.58 76.77 49996.10 34.21 2015-04-02 04:36:05.000 092 33445.65 76.97 49996.10 34.21 2015-04-02 04:36:06.000 092 33445.56 77.11 49996.10 34.21 2015-04-02 04:36:07.000 092 33445.60 77.20 49996.10 34.21 2015-04-02 04:36:08.000 092 33445.66 77.40 49996.10 34.21 2015-04-02 04:36:09.000 092 33445.62 77.49 49996.10 34.21 2015-04-02 04:36:10.000 092 33445.58 77.55 49996.10 34.21 2015-04-02 04:36:11.000 092 33445.54 77.66 49996.10 34.21 2015-04-02 04:36:12.000 092 33445.53 77.78 49996.10 34.21 2015-04-02 04:36:13.000 092 33445.52 77.78 49996.10 34.21 2015-04-02 04:36:14.000 092 33445.49 77.89 49996.10 34.21 2015-04-02 04:36:15.000 092 33445.50 77.97 49996.10 34.21 2015-04-02 04:36:16.000 092 33445.41 78.02 49996.10 34.21 2015-04-02 04:36:17.000 092 33445.43 78.07 49996.10 34.21 2015-04-02 04:36:18.000 092 33445.36 78.20 49996.10 34.21 2015-04-02 04:36:19.000 092 33445.40 78.17 49996.10 34.21 2015-04-02 04:36:20.000 092 33445.42 78.27 49996.10 34.21 2015-04-02 04:36:21.000 092 33445.44 78.33 49996.10 34.21 2015-04-02 04:36:22.000 092 33445.40 78.32 49996.10 34.21 2015-04-02 04:36:23.000 092 33445.42 78.37 49996.10 34.21 2015-04-02 04:36:24.000 092 33445.44 78.44 49996.10 34.21 2015-04-02 04:36:25.000 092 33445.45 78.52 49996.10 34.21 2015-04-02 04:36:26.000 092 33445.52 78.61 49996.10 34.21 2015-04-02 04:36:27.000 092 33445.46 78.74 49996.10 34.21 2015-04-02 04:36:28.000 092 33445.51 78.69 49996.10 34.21 2015-04-02 04:36:29.000 092 33445.57 78.76 49996.10 34.21 2015-04-02 04:36:30.000 092 33445.50 78.73 49996.10 34.21 2015-04-02 04:36:30.000 092 33445.50 78.73 49996.10 34.21 2015-04-02 04:36:32.000 092 33445.58 78.73 49996.10 34.21 2015-04-02 04:36:33.000 092 33445.64 78.77 49996.10 34.21 2015-04-02 04:36:34.000 092 33445.52 78.78 49996.10 34.21 2015-04-02 04:36:35.000 092 33445.53 78.73 49996.10 34.21 2015-04-02 04:36:36.000 092 33445.54 78.69 49996.10 34.21 2015-04-02 04:36:37.000 092 33445.52 78.68 49996.10 34.21 2015-04-02 04:36:38.000 092 33445.52 78.73 49996.10 34.21 2015-04-02 04:36:39.000 092 33445.62 78.79 49996.10 34.21 2015-04-02 04:36:40.000 092 33445.54 78.80 49996.10 34.21 2015-04-02 04:36:41.000 092 33445.61 78.81 49996.10 34.21 2015-04-02 04:36:42.000 092 33445.63 78.82 49996.10 34.21 2015-04-02 04:36:43.000 092 33445.65 78.85 49996.10 34.21 2015-04-02 04:36:43.000 092 33445.57 78.88 49996.10 34.21 2015-04-02 04:36:45.000 092 33445.62 78.83 49996.10 34.21 2015-04-02 04:36:46.000 092 33445.54 78.88 49996.10 34.21 2015-04-02 04:36:47.000 092 33445.48 78.89 49996.10 34.21 2015-04-02 04:36:48.000 092 33445.54 78.82 49996.10 34.21 2015-04-02 04:36:49.000 092 33445.48 78.85 49996.10 34.21 2015-04-02 04:36:50.000 092 33445.52 78.81 49996.10 34.21 2015-04-02 04:36:51.000 092 33445.64 78.86 49996.10 34.21 2015-04-02 04:36:52.000 092 33445.51 78.80 49996.10 34.21 2015-04-02 04:36:53.000 092 33445.52 78.84 49996.10 34.21 2015-04-02 04:36:54.000 092 33445.64 78.92 49996.10 34.21 2015-04-02 04:36:55.000 092 33445.65 78.95 49996.10 34.21 2015-04-02 04:36:56.000 092 33445.65 79.01 49996.10 34.21 2015-04-02 04:36:57.000 092 33445.80 79.07 49996.10 34.21 2015-04-02 04:36:58.000 092 33445.69 79.07 49996.10 34.21 2015-04-02 04:36:59.000 092 33445.73 79.17 49996.10 34.21 2015-04-02 04:37:00.000 092 33445.80 79.20 49996.10 34.21 2015-04-02 04:37:01.000 092 33445.73 79.19 49996.10 34.21 2015-04-02 04:37:02.000 092 33445.80 79.25 49996.10 34.21 2015-04-02 04:37:03.000 092 33445.65 79.30 49996.10 34.21 2015-04-02 04:37:04.000 092 33445.77 79.32 49996.10 34.21 2015-04-02 04:37:05.000 092 33445.82 79.44 49996.10 34.21 2015-04-02 04:37:06.000 092 33445.73 79.41 49996.10 34.21 2015-04-02 04:37:07.000 092 33445.68 79.49 49996.10 34.21 2015-04-02 04:37:08.000 092 33445.71 79.57 49996.10 34.21 2015-04-02 04:37:09.000 092 33445.78 79.53 49996.10 34.21 2015-04-02 04:37:10.000 092 33445.74 79.49 49996.10 34.21 2015-04-02 04:37:11.000 092 33445.76 79.47 49996.10 34.21 2015-04-02 04:37:12.000 092 33445.79 79.57 49996.10 34.21 2015-04-02 04:37:13.000 092 33445.77 79.53 49996.10 34.21 2015-04-02 04:37:14.000 092 33445.87 79.52 49996.10 34.21 2015-04-02 04:37:15.000 092 33445.82 79.47 49996.10 34.21 2015-04-02 04:37:16.000 092 33445.77 79.44 49996.10 34.21 2015-04-02 04:37:17.000 092 33445.82 79.47 49996.10 34.21 2015-04-02 04:37:18.000 092 33445.85 79.47 49996.10 34.21 2015-04-02 04:37:19.000 092 33445.74 79.47 49996.10 34.21 2015-04-02 04:37:20.000 092 33445.85 79.45 49996.10 34.21 2015-04-02 04:37:21.000 092 33445.61 79.45 49996.10 34.21 2015-04-02 04:37:22.000 092 33445.66 79.43 49996.10 34.21 2015-04-02 04:37:23.000 092 33445.57 79.43 49996.10 34.21 2015-04-02 04:37:24.000 092 33445.70 79.41 49996.10 34.21 2015-04-02 04:37:24.000 092 33445.65 79.43 49996.10 34.21 2015-04-02 04:37:26.000 092 33445.46 79.36 49996.10 34.21 2015-04-02 04:37:27.000 092 33445.60 79.38 49996.10 34.21 2015-04-02 04:37:28.000 092 33445.61 79.38 49996.10 34.21 2015-04-02 04:37:29.000 092 33445.73 79.43 49996.10 34.21 2015-04-02 04:37:30.000 092 33445.75 79.39 49996.10 34.21 2015-04-02 04:37:31.000 092 33445.71 79.38 49996.10 34.21 2015-04-02 04:37:32.000 092 33445.72 79.43 49996.10 34.21 2015-04-02 04:37:33.000 092 33445.66 79.47 49996.10 34.21 2015-04-02 04:37:34.000 092 33445.68 79.44 49996.10 34.21 2015-04-02 04:37:35.000 092 33445.70 79.47 49996.10 34.21 2015-04-02 04:37:36.000 092 33445.78 79.49 49996.10 34.21 2015-04-02 04:37:37.000 092 33445.67 79.41 49996.10 34.21 2015-04-02 04:37:37.000 092 33445.74 79.40 49996.10 34.21 2015-04-02 04:37:39.000 092 33445.70 79.30 49996.10 34.21 2015-04-02 04:37:40.000 092 33445.71 79.31 49996.10 34.21 2015-04-02 04:37:41.000 092 33445.71 79.39 49996.10 34.21 2015-04-02 04:37:42.000 092 33445.65 79.33 49996.10 34.21 2015-04-02 04:37:43.000 092 33445.68 79.31 49996.10 34.21 2015-04-02 04:37:44.000 092 33445.52 79.34 49996.10 34.21 2015-04-02 04:37:45.000 092 33445.65 79.33 49996.10 34.21 2015-04-02 04:37:46.000 092 33445.58 79.30 49996.10 34.21 2015-04-02 04:37:47.000 092 33445.61 79.30 49996.10 34.21 2015-04-02 04:37:48.000 092 33445.59 79.26 49996.10 34.21 2015-04-02 04:37:49.000 092 33445.55 79.25 49996.10 34.21 2015-04-02 04:37:50.000 092 33445.69 79.26 49996.10 34.21 2015-04-02 04:37:51.000 092 33445.55 79.29 49996.10 34.21 2015-04-02 04:37:52.000 092 33445.59 79.26 49996.10 34.21 2015-04-02 04:37:53.000 092 33445.55 79.27 49996.10 34.21 2015-04-02 04:37:54.000 092 33445.61 79.22 49996.10 34.21 2015-04-02 04:37:55.000 092 33445.70 79.22 49996.10 34.21 2015-04-02 04:37:56.000 092 33445.70 79.21 49996.10 34.21 2015-04-02 04:37:57.000 092 33445.73 79.21 49996.10 34.21 2015-04-02 04:37:58.000 092 33445.76 79.13 49996.10 34.21 2015-04-02 04:37:59.000 092 33445.76 79.12 49996.10 34.21 2015-04-02 04:38:00.000 092 33445.71 79.09 49996.10 34.21 2015-04-02 04:38:01.000 092 33445.77 79.04 49996.10 34.21 2015-04-02 04:38:02.000 092 33445.73 79.11 49996.10 34.21 2015-04-02 04:38:03.000 092 33445.66 79.13 49996.10 34.21 2015-04-02 04:38:04.000 092 33445.67 79.06 49996.10 34.22 2015-04-02 04:38:05.000 092 33445.65 79.04 49996.10 34.21 2015-04-02 04:38:06.000 092 33445.59 79.04 49996.10 34.21 2015-04-02 04:38:07.000 092 33445.62 79.04 49996.10 34.21 2015-04-02 04:38:08.000 092 33445.64 79.06 49996.10 34.21 2015-04-02 04:38:09.000 092 33445.55 79.06 49996.10 34.21 2015-04-02 04:38:10.000 092 33445.48 79.01 49996.10 34.21 2015-04-02 04:38:11.000 092 33445.46 78.92 49996.10 34.21 2015-04-02 04:38:12.000 092 33445.28 78.96 49996.10 34.21 2015-04-02 04:38:13.000 092 33445.43 79.00 49996.10 34.22 2015-04-02 04:38:14.000 092 33445.34 78.95 49996.10 34.22 2015-04-02 04:38:15.000 092 33445.22 78.90 49996.10 34.21 2015-04-02 04:38:16.000 092 33445.30 78.91 49996.10 34.22 2015-04-02 04:38:17.000 092 33445.32 78.85 49996.10 34.22 2015-04-02 04:38:18.000 092 33445.24 78.83 49996.10 34.22 2015-04-02 04:38:18.000 092 33445.18 78.77 49996.10 34.22 2015-04-02 04:38:20.000 092 33445.18 78.73 49996.10 34.22 2015-04-02 04:38:21.000 092 33445.18 78.74 49996.10 34.22 2015-04-02 04:38:22.000 092 33445.11 78.72 49996.10 34.22 2015-04-02 04:38:23.000 092 33445.11 78.68 49996.10 34.22 2015-04-02 04:38:24.000 092 33445.07 78.67 49996.10 34.22 2015-04-02 04:38:25.000 092 33444.99 78.65 49996.10 34.22 2015-04-02 04:38:26.000 092 33445.06 78.61 49996.10 34.22 2015-04-02 04:38:27.000 092 33445.01 78.65 49996.10 34.22 2015-04-02 04:38:28.000 092 33444.93 78.69 49996.10 34.22 2015-04-02 04:38:29.000 092 33444.88 78.71 49996.10 34.22 2015-04-02 04:38:30.000 092 33444.88 78.89 49996.10 34.22 2015-04-02 04:38:31.000 092 33444.82 78.81 49996.10 34.22 2015-04-02 04:38:31.000 092 33444.86 78.84 49996.10 34.22 2015-04-02 04:38:33.000 092 33444.78 78.88 49996.10 34.22 2015-04-02 04:38:34.000 092 33444.81 78.88 49996.10 34.22 2015-04-02 04:38:35.000 092 33444.87 78.93 49996.10 34.22 2015-04-02 04:38:36.000 092 33444.93 78.98 49996.10 34.22 2015-04-02 04:38:37.000 092 33444.89 79.08 49996.10 34.22 2015-04-02 04:38:38.000 092 33444.96 79.07 49996.10 34.22 2015-04-02 04:38:39.000 092 33444.99 79.17 49996.10 34.22 2015-04-02 04:38:40.000 092 33445.04 79.22 49996.10 34.22 2015-04-02 04:38:41.000 092 33444.98 79.27 49996.10 34.22 2015-04-02 04:38:42.000 092 33445.10 79.25 49996.10 34.22 2015-04-02 04:38:43.000 092 33445.00 79.23 49996.10 34.22 2015-04-02 04:38:44.000 092 33445.02 79.28 49996.10 34.22 2015-04-02 04:38:45.000 092 33444.95 79.29 49996.10 34.22 2015-04-02 04:38:46.000 092 33445.00 79.32 49996.10 34.22 2015-04-02 04:38:47.000 092 33445.03 79.29 49996.10 34.22 2015-04-02 04:38:48.000 092 33445.04 79.24 49996.10 34.22 2015-04-02 04:38:49.000 092 33444.99 79.29 49996.10 34.22 2015-04-02 04:38:50.000 092 33445.08 79.24 49996.10 34.22 2015-04-02 04:38:51.000 092 33445.12 79.19 49996.10 34.22 2015-04-02 04:38:52.000 092 33445.02 79.15 49996.10 34.22 2015-04-02 04:38:53.000 092 33445.09 79.22 49996.10 34.22 2015-04-02 04:38:54.000 092 33445.06 79.24 49996.10 34.22 2015-04-02 04:38:55.000 092 33444.93 79.25 49996.10 34.22 2015-04-02 04:38:56.000 092 33445.19 79.36 49996.10 34.22 2015-04-02 04:38:57.000 092 33445.13 79.41 49996.10 34.22 2015-04-02 04:38:58.000 092 33445.16 79.36 49996.10 34.22 2015-04-02 04:38:59.000 092 33445.18 79.39 49996.10 34.22 2015-04-02 04:39:00.000 092 33445.29 79.44 49996.10 34.22 2015-04-02 04:39:01.000 092 33445.28 79.41 49996.10 34.22 2015-04-02 04:39:02.000 092 33445.39 79.45 49996.10 34.22 2015-04-02 04:39:03.000 092 33445.49 79.40 49996.10 34.22 2015-04-02 04:39:04.000 092 33445.52 79.45 49996.10 34.22 2015-04-02 04:39:05.000 092 33445.54 79.53 49996.10 34.22 2015-04-02 04:39:06.000 092 33445.61 79.55 49996.10 34.22 2015-04-02 04:39:07.000 092 33445.61 79.64 49996.10 34.22 2015-04-02 04:39:08.000 092 33445.64 79.70 49996.10 34.22 2015-04-02 04:39:09.000 092 33445.53 79.76 49996.10 34.22 2015-04-02 04:39:10.000 092 33445.60 79.75 49996.10 34.22 2015-04-02 04:39:11.000 092 33445.61 79.92 49996.10 34.22 2015-04-02 04:39:12.000 092 33445.53 80.09 49996.10 34.22 2015-04-02 04:39:12.000 092 33445.50 80.14 49996.10 34.22 2015-04-02 04:39:14.000 092 33445.50 80.13 49996.10 34.22 2015-04-02 04:39:15.000 092 33445.46 80.12 49996.10 34.22 2015-04-02 04:39:16.000 092 33445.36 80.12 49996.10 34.22 2015-04-02 04:39:17.000 092 33445.43 80.19 49996.10 34.22 2015-04-02 04:39:18.000 092 33445.43 80.16 49996.10 34.22 2015-04-02 04:39:19.000 092 33445.37 80.16 49996.10 34.22 2015-04-02 04:39:20.000 092 33445.46 80.19 49996.10 34.22 2015-04-02 04:39:21.000 092 33445.39 80.20 49996.10 34.22 2015-04-02 04:39:22.000 092 33445.36 80.21 49996.10 34.22 2015-04-02 04:39:23.000 092 33445.40 80.21 49996.10 34.22 2015-04-02 04:39:24.000 092 33445.34 80.26 49996.10 34.22 2015-04-02 04:39:25.000 092 33445.24 80.26 49996.10 34.22 2015-04-02 04:39:25.000 092 33445.56 80.27 49996.10 34.22 2015-04-02 04:39:27.000 092 33445.34 80.27 49996.10 34.22 2015-04-02 04:39:28.000 092 33445.42 80.22 49996.10 34.22 2015-04-02 04:39:29.000 092 33445.39 80.21 49996.10 34.22 2015-04-02 04:39:30.000 092 33445.43 80.13 49996.10 34.22 2015-04-02 04:39:31.000 092 33445.39 80.14 49996.10 34.22 2015-04-02 04:39:32.000 092 33445.41 80.09 49996.10 34.22 2015-04-02 04:39:33.000 092 33445.45 80.06 49996.10 34.22 2015-04-02 04:39:34.000 092 33445.43 80.01 49996.10 34.22 2015-04-02 04:39:35.000 092 33445.43 79.95 49996.10 34.22 2015-04-02 04:39:36.000 092 33445.40 79.96 49996.10 34.22 2015-04-02 04:39:37.000 092 33445.47 79.93 49996.10 34.22 2015-04-02 04:39:38.000 092 33445.55 79.95 49996.10 34.22 2015-04-02 04:39:39.000 092 33445.43 79.90 49996.10 34.22 2015-04-02 04:39:40.000 092 33445.56 79.87 49996.10 34.22 2015-04-02 04:39:41.000 092 33445.55 79.90 49996.10 34.22 2015-04-02 04:39:42.000 092 33445.57 79.84 49996.10 34.22 2015-04-02 04:39:43.000 092 33445.57 79.81 49996.10 34.22 2015-04-02 04:39:44.000 092 33445.59 79.72 49996.10 34.22 2015-04-02 04:39:45.000 092 33445.65 79.72 49996.10 34.22 2015-04-02 04:39:46.000 092 33445.58 79.66 49996.10 34.22 2015-04-02 04:39:47.000 092 33445.62 79.61 49996.10 34.22 2015-04-02 04:39:48.000 092 33445.62 79.52 49996.10 34.22 2015-04-02 04:39:49.000 092 33445.58 79.49 49996.10 34.22 2015-04-02 04:39:50.000 092 33445.52 79.47 49996.10 34.22 2015-04-02 04:39:51.000 092 33445.56 79.38 49996.10 34.22 2015-04-02 04:39:52.000 092 33445.54 79.35 49996.10 34.22 2015-04-02 04:39:53.000 092 33445.56 79.26 49996.10 34.22 2015-04-02 04:39:54.000 092 33445.58 79.19 49996.10 34.22 2015-04-02 04:39:55.000 092 33445.65 79.24 49996.10 34.22 2015-04-02 04:39:56.000 092 33445.57 79.15 49996.10 34.22 2015-04-02 04:39:57.000 092 33445.57 79.04 49996.10 34.22 2015-04-02 04:39:58.000 092 33445.48 79.02 49996.10 34.22 2015-04-02 04:39:59.000 092 33445.54 78.98 49996.10 34.22 2015-04-02 04:40:00.000 092 33445.56 78.87 49996.10 34.22 2015-04-02 04:40:01.000 092 33445.60 78.82 49996.10 34.22 2015-04-02 04:40:02.000 092 33445.61 78.70 49996.10 34.22 2015-04-02 04:40:03.000 092 33445.67 78.67 49996.10 34.22 2015-04-02 04:40:04.000 092 33445.62 78.68 49996.10 34.22 2015-04-02 04:40:05.000 092 33445.67 78.61 49996.10 34.22 2015-04-02 04:40:06.000 092 33445.71 78.55 49996.10 34.22 2015-04-02 04:40:06.000 092 33445.90 78.56 49996.10 34.22 2015-04-02 04:40:08.000 092 33445.76 78.51 49996.10 34.22 2015-04-02 04:40:09.000 092 33445.87 78.46 49996.10 34.22 2015-04-02 04:40:10.000 092 33445.92 78.40 49996.10 34.22 2015-04-02 04:40:11.000 092 33445.90 78.33 49996.10 34.22 2015-04-02 04:40:12.000 092 33445.94 78.39 49996.10 34.22 2015-04-02 04:40:13.000 092 33445.85 78.37 49996.10 34.22 2015-04-02 04:40:14.000 092 33446.00 78.36 49996.10 34.22 2015-04-02 04:40:15.000 092 33445.90 78.25 49996.10 34.22 2015-04-02 04:40:16.000 092 33445.83 78.28 49996.10 34.22 2015-04-02 04:40:17.000 092 33445.80 78.27 49996.10 34.22 2015-04-02 04:40:18.000 092 33445.83 78.23 49996.10 34.22 2015-04-02 04:40:19.000 092 33445.88 78.22 49996.10 34.22 2015-04-02 04:40:19.000 092 33445.76 78.16 49996.10 34.22 2015-04-02 04:40:21.000 092 33445.85 78.19 49996.10 34.22 2015-04-02 04:40:22.000 092 33445.76 78.14 49996.10 34.22 2015-04-02 04:40:23.000 092 33445.78 78.12 49996.10 34.22 2015-04-02 04:40:24.000 092 33445.79 78.06 49996.10 34.22 2015-04-02 04:40:25.000 092 33445.67 78.02 49996.10 34.22 2015-04-02 04:40:26.000 092 33445.68 78.05 49996.10 34.22 2015-04-02 04:40:27.000 092 33445.79 78.06 49996.10 34.22 2015-04-02 04:40:28.000 092 33445.74 78.04 49996.10 34.22 2015-04-02 04:40:29.000 092 33445.82 78.03 49996.10 34.22 2015-04-02 04:40:30.000 092 33445.74 78.03 49996.10 34.22 2015-04-02 04:40:31.000 092 33445.88 78.07 49996.10 34.22 2015-04-02 04:40:32.000 092 33445.74 78.03 49996.10 34.22 2015-04-02 04:40:33.000 092 33445.90 78.05 49996.10 34.22 2015-04-02 04:40:34.000 092 33445.75 78.05 49996.10 34.22 2015-04-02 04:40:35.000 092 33445.77 77.99 49996.10 34.22 2015-04-02 04:40:36.000 092 33445.79 77.98 49996.10 34.22 2015-04-02 04:40:37.000 092 33445.70 77.98 49996.10 34.22 2015-04-02 04:40:38.000 092 33445.61 77.96 49996.10 34.22 2015-04-02 04:40:39.000 092 33445.58 77.99 49996.10 34.22 2015-04-02 04:40:40.000 092 33445.52 77.93 49996.10 34.22 2015-04-02 04:40:41.000 092 33445.50 77.94 49996.10 34.22 2015-04-02 04:40:42.000 092 33445.44 77.92 49996.10 34.22 2015-04-02 04:40:43.000 092 33445.40 77.90 49996.10 34.22 2015-04-02 04:40:44.000 092 33445.40 77.86 49996.10 34.22 2015-04-02 04:40:45.000 092 33445.36 77.86 49996.10 34.22 2015-04-02 04:40:46.000 092 33445.19 77.80 49996.10 34.22 2015-04-02 04:40:47.000 092 33445.20 77.78 49996.10 34.22 2015-04-02 04:40:48.000 092 33445.19 77.67 49996.10 34.22 2015-04-02 04:40:49.000 092 33445.14 77.65 49996.10 34.22 2015-04-02 04:40:50.000 092 33445.09 77.66 49996.10 34.22 2015-04-02 04:40:51.000 092 33445.11 77.65 49996.10 34.22 2015-04-02 04:40:52.000 092 33445.02 77.62 49996.10 34.22 2015-04-02 04:40:53.000 092 33445.14 77.60 49996.10 34.22 2015-04-02 04:40:54.000 092 33445.04 77.58 49996.10 34.22 2015-04-02 04:40:55.000 092 33445.02 77.58 49996.10 34.22 2015-04-02 04:40:56.000 092 33445.01 77.60 49996.10 34.22 2015-04-02 04:40:57.000 092 33445.02 77.61 49996.10 34.22 2015-04-02 04:40:58.000 092 33444.97 77.61 49996.10 34.22 2015-04-02 04:40:59.000 092 33445.05 77.61 49996.10 34.22 2015-04-02 04:41:00.000 092 33444.98 77.57 49996.10 34.22 2015-04-02 04:41:00.000 092 33445.01 77.56 49996.10 34.22 2015-04-02 04:41:02.000 092 33444.97 77.59 49996.10 34.22 2015-04-02 04:41:03.000 092 33445.01 77.58 49996.10 34.22 2015-04-02 04:41:04.000 092 33445.06 77.60 49996.10 34.22 2015-04-02 04:41:05.000 092 33445.12 77.61 49996.10 34.22 2015-04-02 04:41:06.000 092 33445.12 77.65 49996.10 34.22 2015-04-02 04:41:07.000 092 33445.12 77.71 49996.10 34.22 2015-04-02 04:41:08.000 092 33445.03 77.70 49996.10 34.22 2015-04-02 04:41:09.000 092 33445.18 77.75 49996.10 34.22 2015-04-02 04:41:10.000 092 33445.15 77.69 49996.10 34.22 2015-04-02 04:41:11.000 092 33445.14 77.66 49996.10 34.22 2015-04-02 04:41:12.000 092 33445.11 77.67 49996.10 34.22 2015-04-02 04:41:13.000 092 33445.22 77.67 49996.10 34.22 2015-04-02 04:41:13.000 092 33445.08 77.67 49996.10 34.22 2015-04-02 04:41:15.000 092 33445.08 77.75 49996.10 34.22 2015-04-02 04:41:16.000 092 33445.08 77.71 49996.10 34.22 2015-04-02 04:41:17.000 092 33445.04 77.74 49996.10 34.22 2015-04-02 04:41:18.000 092 33445.00 77.78 49996.10 34.22 2015-04-02 04:41:19.000 092 33444.92 77.77 49996.10 34.22 2015-04-02 04:41:20.000 092 33444.87 77.74 49996.10 34.22 2015-04-02 04:41:21.000 092 33444.87 77.79 49996.10 34.22 2015-04-02 04:41:22.000 092 33444.87 77.82 49996.10 34.22 2015-04-02 04:41:23.000 092 33444.77 77.81 49996.10 34.22 2015-04-02 04:41:24.000 092 33444.75 77.87 49996.10 34.22 2015-04-02 04:41:25.000 092 33444.77 77.95 49996.10 34.22 2015-04-02 04:41:26.000 092 33444.65 77.98 49996.10 34.22 2015-04-02 04:41:27.000 092 33444.76 78.01 49996.10 34.22 2015-04-02 04:41:28.000 092 33444.65 78.03 49996.10 34.22 2015-04-02 04:41:29.000 092 33444.74 78.04 49996.10 34.22 2015-04-02 04:41:30.000 092 33444.72 77.97 49996.10 34.22 2015-04-02 04:41:31.000 092 33444.69 77.93 49996.10 34.22 2015-04-02 04:41:32.000 092 33444.70 77.89 49996.10 34.22 2015-04-02 04:41:33.000 092 33444.80 77.93 49996.10 34.22 2015-04-02 04:41:34.000 092 33444.69 77.85 49996.10 34.22 2015-04-02 04:41:35.000 092 33444.83 77.81 49996.10 34.22 2015-04-02 04:41:36.000 092 33444.74 77.75 49996.10 34.22 2015-04-02 04:41:37.000 092 33444.74 77.66 49996.10 34.22 2015-04-02 04:41:38.000 092 33444.66 77.63 49996.10 34.22 2015-04-02 04:41:39.000 092 33444.78 77.56 49996.10 34.22 2015-04-02 04:41:40.000 092 33444.75 77.54 49996.10 34.22 2015-04-02 04:41:41.000 092 33444.79 77.48 49996.10 34.22 2015-04-02 04:41:42.000 092 33444.71 77.49 49996.10 34.22 2015-04-02 04:41:43.000 092 33444.63 77.49 49996.10 34.22 2015-04-02 04:41:44.000 092 33444.65 77.46 49996.10 34.22 2015-04-02 04:41:45.000 092 33444.69 77.45 49996.10 34.22 2015-04-02 04:41:46.000 092 33444.69 77.46 49996.10 34.22 2015-04-02 04:41:47.000 092 33444.59 77.41 49996.10 34.22 2015-04-02 04:41:48.000 092 33444.68 77.30 49996.10 34.22 2015-04-02 04:41:49.000 092 33444.67 77.30 49996.10 34.22 2015-04-02 04:41:50.000 092 33444.61 77.34 49996.10 34.22 2015-04-02 04:41:51.000 092 33444.65 77.23 49996.10 34.22 2015-04-02 04:41:52.000 092 33444.64 77.22 49996.10 34.22 2015-04-02 04:41:53.000 092 33444.63 77.19 49996.10 34.22 2015-04-02 04:41:54.000 092 33444.73 77.16 49996.10 34.22 2015-04-02 04:41:54.000 092 33444.79 77.12 49996.10 34.22 2015-04-02 04:41:56.000 092 33444.74 77.10 49996.10 34.22 2015-04-02 04:41:57.000 092 33444.72 77.07 49996.10 34.22 2015-04-02 04:41:58.000 092 33444.86 76.98 49996.10 34.22 2015-04-02 04:41:59.000 092 33444.72 76.93 49996.10 34.22 2015-04-02 04:42:00.000 092 33444.75 76.85 49996.10 34.22 2015-04-02 04:42:01.000 092 33444.75 76.81 49996.10 34.22 2015-04-02 04:42:02.000 092 33444.92 76.83 49996.10 34.22 2015-04-02 04:42:03.000 092 33444.66 76.82 49996.10 34.22 2015-04-02 04:42:04.000 092 33444.83 76.75 49996.10 34.22 2015-04-02 04:42:05.000 092 33444.80 76.72 49996.10 34.22 2015-04-02 04:42:06.000 092 33444.68 76.69 49996.10 34.22 2015-04-02 04:42:07.000 092 33444.71 76.65 49996.10 34.22 2015-04-02 04:42:07.000 092 33444.74 76.63 49996.10 34.22 2015-04-02 04:42:09.000 092 33444.84 76.66 49996.10 34.22 2015-04-02 04:42:10.000 092 33444.79 76.65 49996.10 34.22 2015-04-02 04:42:11.000 092 33444.75 76.65 49996.10 34.22 2015-04-02 04:42:12.000 092 33444.88 76.70 49996.10 34.22 2015-04-02 04:42:13.000 092 33444.92 76.73 49996.10 34.22 2015-04-02 04:42:14.000 092 33444.92 76.66 49996.10 34.22 2015-04-02 04:42:15.000 092 33444.94 76.71 49996.10 34.22 2015-04-02 04:42:16.000 092 33445.02 76.79 49996.10 34.22 2015-04-02 04:42:17.000 092 33445.11 76.79 49996.10 34.22 2015-04-02 04:42:18.000 092 33445.14 76.86 49996.10 34.22 2015-04-02 04:42:19.000 092 33445.16 76.93 49996.10 34.22 2015-04-02 04:42:20.000 092 33445.24 76.94 49996.10 34.22 2015-04-02 04:42:21.000 092 33445.24 76.94 49996.10 34.22 2015-04-02 04:42:22.000 092 33445.31 76.98 49996.10 34.22 2015-04-02 04:42:23.000 092 33445.22 76.92 49996.10 34.22 2015-04-02 04:42:24.000 092 33445.32 76.95 49996.10 34.22 2015-04-02 04:42:25.000 092 33445.12 76.84 49996.10 34.22 2015-04-02 04:42:26.000 092 33445.22 76.80 49996.10 34.22 2015-04-02 04:42:27.000 092 33445.25 76.79 49996.10 34.22 2015-04-02 04:42:28.000 092 33445.25 76.67 49996.10 34.22 2015-04-02 04:42:29.000 092 33445.15 76.68 49996.10 34.22 2015-04-02 04:42:30.000 092 33445.17 76.63 49996.10 34.22 2015-04-02 04:42:31.000 092 33445.12 76.59 49996.10 34.22 2015-04-02 04:42:32.000 092 33445.12 76.53 49996.10 34.22 2015-04-02 04:42:33.000 092 33445.14 76.47 49996.10 34.22 2015-04-02 04:42:34.000 092 33445.22 76.37 49996.10 34.22 2015-04-02 04:42:35.000 092 33445.19 76.32 49996.10 34.22 2015-04-02 04:42:36.000 092 33445.11 76.27 49996.10 34.22 2015-04-02 04:42:37.000 092 33445.21 76.16 49996.10 34.22 2015-04-02 04:42:38.000 092 33445.06 76.16 49996.10 34.22 2015-04-02 04:42:39.000 092 33445.23 76.10 49996.10 34.22 2015-04-02 04:42:40.000 092 33445.18 76.03 49996.10 34.22 2015-04-02 04:42:41.000 092 33445.22 75.96 49996.10 34.22 2015-04-02 04:42:42.000 092 33445.26 75.84 49996.10 34.22 2015-04-02 04:42:43.000 092 33445.15 75.81 49996.10 34.22 2015-04-02 04:42:44.000 092 33445.24 75.78 49996.10 34.22 2015-04-02 04:42:45.000 092 33445.27 75.75 49996.10 34.22 2015-04-02 04:42:46.000 092 33445.33 75.78 49996.10 34.22 2015-04-02 04:42:47.000 092 33445.26 75.75 49996.10 34.22 2015-04-02 04:42:48.000 092 33445.30 75.69 49996.10 34.22 2015-04-02 04:42:48.000 092 33445.23 75.59 49996.10 34.22 2015-04-02 04:42:50.000 092 33445.29 75.61 49996.10 34.22 2015-04-02 04:42:51.000 092 33445.22 75.54 49996.10 34.22 2015-04-02 04:42:52.000 092 33445.27 75.58 49996.10 34.22 2015-04-02 04:42:53.000 092 33445.21 75.57 49996.10 34.22 2015-04-02 04:42:54.000 092 33445.24 75.59 49996.10 34.22 2015-04-02 04:42:55.000 092 33445.26 75.52 49996.10 34.21 2015-04-02 04:42:56.000 092 33445.24 75.50 49996.10 34.22 2015-04-02 04:42:57.000 092 33445.29 75.45 49996.10 34.22 2015-04-02 04:42:58.000 092 33445.26 75.41 49996.10 34.22 2015-04-02 04:42:59.000 092 33445.29 75.35 49996.10 34.22 2015-04-02 04:43:00.000 092 33445.38 75.30 49996.10 34.21 2015-04-02 04:43:01.000 092 33445.36 75.19 49996.10 34.22 2015-04-02 04:43:01.000 092 33445.48 75.19 49996.10 34.22 2015-04-02 04:43:03.000 092 33445.27 75.13 49996.10 34.21 2015-04-02 04:43:04.000 092 33445.47 75.11 49996.10 34.22 2015-04-02 04:43:05.000 092 33445.40 75.13 49996.10 34.22 2015-04-02 04:43:06.000 092 33445.42 75.02 49996.10 34.22 2015-04-02 04:43:07.000 092 33445.46 75.05 49996.10 34.22 2015-04-02 04:43:08.000 092 33445.42 75.04 49996.10 34.22 2015-04-02 04:43:09.000 092 33445.49 75.00 49996.10 34.22 2015-04-02 04:43:10.000 092 33445.43 74.97 49996.10 34.21 2015-04-02 04:43:11.000 092 33445.53 74.94 49996.10 34.21 2015-04-02 04:43:12.000 092 33445.54 74.93 49996.10 34.22 2015-04-02 04:43:13.000 092 33445.53 74.83 49996.10 34.21 2015-04-02 04:43:14.000 092 33445.48 74.77 49996.10 34.21 2015-04-02 04:43:15.000 092 33445.57 74.81 49996.10 34.22 2015-04-02 04:43:16.000 092 33445.53 74.78 49996.10 34.22 2015-04-02 04:43:17.000 092 33445.47 74.77 49996.10 34.22 2015-04-02 04:43:18.000 092 33445.46 74.79 49996.10 34.22 2015-04-02 04:43:19.000 092 33445.46 74.74 49996.10 34.21 2015-04-02 04:43:20.000 092 33445.55 74.70 49996.10 34.21 2015-04-02 04:43:21.000 092 33445.48 74.67 49996.10 34.22 2015-04-02 04:43:22.000 092 33445.49 74.59 49996.10 34.21 2015-04-02 04:43:23.000 092 33445.53 74.57 49996.10 34.21 2015-04-02 04:43:24.000 092 33445.59 74.59 49996.10 34.21 2015-04-02 04:43:25.000 092 33445.58 74.47 49996.10 34.21 2015-04-02 04:43:26.000 092 33445.61 74.52 49996.10 34.21 2015-04-02 04:43:27.000 092 33445.65 74.55 49996.10 34.21 2015-04-02 04:43:28.000 092 33445.61 74.52 49996.10 34.21 2015-04-02 04:43:29.000 092 33445.66 74.54 49996.10 34.21 2015-04-02 04:43:30.000 092 33445.73 74.53 49996.10 34.21 2015-04-02 04:43:31.000 092 33445.82 74.50 49996.10 34.21 2015-04-02 04:43:32.000 092 33445.79 74.53 49996.10 34.21 2015-04-02 04:43:33.000 092 33445.93 74.53 49996.10 34.21 2015-04-02 04:43:34.000 092 33445.95 74.51 49996.10 34.21 2015-04-02 04:43:35.000 092 33445.95 74.52 49996.10 34.21 2015-04-02 04:43:36.000 092 33446.05 74.42 49996.10 34.21 2015-04-02 04:43:37.000 092 33446.09 74.48 49996.10 34.21 2015-04-02 04:43:38.000 092 33446.07 74.45 49996.10 34.21 2015-04-02 04:43:39.000 092 33446.11 74.52 49996.10 34.21 2015-04-02 04:43:40.000 092 33446.10 74.54 49996.10 34.21 2015-04-02 04:43:41.000 092 33446.10 74.49 49996.10 34.21 2015-04-02 04:43:42.000 092 33446.09 74.58 49996.10 34.21 2015-04-02 04:43:42.000 092 33446.15 74.63 49996.10 34.21 2015-04-02 04:43:44.000 092 33446.15 74.70 49996.10 34.21 2015-04-02 04:43:45.000 092 33446.06 74.78 49996.10 34.21 2015-04-02 04:43:46.000 092 33446.15 74.73 49996.10 34.21 2015-04-02 04:43:47.000 092 33446.04 74.75 49996.10 34.21 2015-04-02 04:43:48.000 092 33446.03 74.80 49996.10 34.21 2015-04-02 04:43:49.000 092 33446.02 74.75 49996.10 34.21 2015-04-02 04:43:50.000 092 33446.08 74.74 49996.10 34.21 2015-04-02 04:43:51.000 092 33445.92 74.77 49996.10 34.21 2015-04-02 04:43:52.000 092 33445.83 74.70 49996.10 34.21 2015-04-02 04:43:53.000 092 33445.87 74.70 49996.10 34.21 2015-04-02 04:43:54.000 092 33445.87 74.73 49996.10 34.21 2015-04-02 04:43:55.000 092 33445.82 74.84 49996.10 34.21 2015-04-02 04:43:55.000 092 33445.82 74.83 49996.10 34.21 2015-04-02 04:43:57.000 092 33445.56 74.99 49996.10 34.21 2015-04-02 04:43:58.000 092 33445.54 74.98 49996.10 34.21 2015-04-02 04:43:59.000 092 33445.50 74.97 49996.10 34.21 2015-04-02 04:44:00.000 092 33445.48 75.01 49996.10 34.21 2015-04-02 04:44:01.000 092 33445.42 75.04 49996.10 34.21 2015-04-02 04:44:02.000 092 33445.48 75.04 49996.10 34.21 2015-04-02 04:44:03.000 092 33445.19 75.04 49996.10 34.21 2015-04-02 04:44:04.000 092 33445.46 75.12 49996.10 34.21 2015-04-02 04:44:05.000 092 33445.36 75.09 49996.10 34.21 2015-04-02 04:44:06.000 092 33445.33 75.15 49996.10 34.21 2015-04-02 04:44:07.000 092 33445.37 75.25 49996.10 34.21 2015-04-02 04:44:08.000 092 33445.33 75.33 49996.10 34.21 2015-04-02 04:44:09.000 092 33445.43 75.39 49996.10 34.21 2015-04-02 04:44:10.000 092 33445.42 75.42 49996.10 34.21 2015-04-02 04:44:11.000 092 33445.39 75.42 49996.10 34.21 2015-04-02 04:44:12.000 092 33445.52 75.50 49996.10 34.21 2015-04-02 04:44:13.000 092 33445.52 75.61 49996.10 34.21 2015-04-02 04:44:14.000 092 33445.54 75.68 49996.10 34.21 2015-04-02 04:44:15.000 092 33445.61 75.73 49996.10 34.21 2015-04-02 04:44:16.000 092 33445.57 75.84 49996.10 34.21 2015-04-02 04:44:17.000 092 33445.63 75.89 49996.10 34.21 2015-04-02 04:44:18.000 092 33445.74 75.94 49996.10 34.21 2015-04-02 04:44:19.000 092 33445.73 75.95 49996.10 34.21 2015-04-02 04:44:20.000 092 33445.76 75.91 49996.10 34.21 2015-04-02 04:44:21.000 092 33445.73 75.93 49996.10 34.21 2015-04-02 04:44:22.000 092 33445.83 75.90 49996.10 34.21 2015-04-02 04:44:23.000 092 33445.90 75.87 49996.10 34.21 2015-04-02 04:44:24.000 092 33445.83 75.81 49996.10 34.21 2015-04-02 04:44:25.000 092 33445.81 75.72 49996.10 34.21 2015-04-02 04:44:26.000 092 33445.76 75.69 49996.10 34.21 2015-04-02 04:44:27.000 092 33445.70 75.62 49996.10 34.21 2015-04-02 04:44:28.000 092 33445.71 75.63 49996.10 34.21 2015-04-02 04:44:29.000 092 33445.70 75.64 49996.10 34.21 2015-04-02 04:44:30.000 092 33445.63 75.55 49996.10 34.21 2015-04-02 04:44:31.000 092 33445.73 75.53 49996.10 34.21 2015-04-02 04:44:32.000 092 33445.69 75.56 49996.10 34.21 2015-04-02 04:44:33.000 092 33445.59 75.54 49996.10 34.21 2015-04-02 04:44:34.000 092 33445.54 75.38 49996.10 34.21 2015-04-02 04:44:35.000 092 33445.59 75.40 49996.10 34.21 2015-04-02 04:44:36.000 092 33445.57 75.43 49996.10 34.21 2015-04-02 04:44:36.000 092 33445.56 75.49 49996.10 34.21 2015-04-02 04:44:38.000 092 33445.52 75.43 49996.10 34.21 2015-04-02 04:44:39.000 092 33445.52 75.45 49996.10 34.21 2015-04-02 04:44:40.000 092 33445.69 75.48 49996.10 34.21 2015-04-02 04:44:41.000 092 33445.60 75.46 49996.10 34.21 2015-04-02 04:44:42.000 092 33445.61 75.45 49996.10 34.21 2015-04-02 04:44:43.000 092 33445.64 75.46 49996.10 34.21 2015-04-02 04:44:44.000 092 33445.67 75.49 49996.10 34.21 2015-04-02 04:44:45.000 092 33445.64 75.48 49996.10 34.21 2015-04-02 04:44:46.000 092 33445.71 75.43 49996.10 34.21 2015-04-02 04:44:47.000 092 33445.73 75.42 49996.10 34.21 2015-04-02 04:44:48.000 092 33445.65 75.45 49996.10 34.21 2015-04-02 04:44:49.000 092 33445.66 75.39 49996.10 34.21 2015-04-02 04:44:49.000 092 33445.71 75.41 49996.10 34.21 2015-04-02 04:44:51.000 092 33445.56 75.33 49996.10 34.21 2015-04-02 04:44:52.000 092 33445.65 75.35 49996.10 34.21 2015-04-02 04:44:53.000 092 33445.66 75.36 49996.10 34.21 2015-04-02 04:44:54.000 092 33445.72 75.31 49996.10 34.21 2015-04-02 04:44:55.000 092 33445.74 75.33 49996.10 34.21 2015-04-02 04:44:56.000 092 33445.79 75.39 49996.10 34.21 2015-04-02 04:44:57.000 092 33445.76 75.36 49996.10 34.21 2015-04-02 04:44:58.000 092 33445.89 75.37 49996.10 34.21 2015-04-02 04:44:59.000 092 33445.83 75.34 49996.10 34.21 2015-04-02 04:45:00.000 092 33445.86 75.35 49996.10 34.21 2015-04-02 04:45:01.000 092 33445.95 75.28 49996.10 34.21 2015-04-02 04:45:02.000 092 33445.88 75.23 49996.10 34.21 2015-04-02 04:45:03.000 092 33445.92 75.20 49996.10 34.21 2015-04-02 04:45:04.000 092 33445.84 75.18 49996.10 34.21 2015-04-02 04:45:05.000 092 33445.85 75.17 49996.10 34.21 2015-04-02 04:45:06.000 092 33445.92 75.13 49996.10 34.21 2015-04-02 04:45:07.000 092 33445.93 75.16 49996.10 34.21 2015-04-02 04:45:08.000 092 33445.87 75.11 49996.10 34.21 2015-04-02 04:45:09.000 092 33445.73 75.03 49996.10 34.21 2015-04-02 04:45:10.000 092 33445.74 75.03 49996.10 34.21 2015-04-02 04:45:11.000 092 33445.81 75.02 49996.10 34.21 2015-04-02 04:45:12.000 092 33445.74 74.98 49996.10 34.21 2015-04-02 04:45:13.000 092 33445.74 74.96 49996.10 34.21 2015-04-02 04:45:14.000 092 33445.68 74.91 49996.10 34.21 2015-04-02 04:45:15.000 092 33445.71 74.87 49996.10 34.21 2015-04-02 04:45:16.000 092 33445.73 74.77 49996.10 34.21 2015-04-02 04:45:17.000 092 33445.73 74.73 49996.10 34.21 2015-04-02 04:45:18.000 092 33445.72 74.69 49996.10 34.21 2015-04-02 04:45:19.000 092 33445.76 74.61 49996.10 34.21 2015-04-02 04:45:20.000 092 33445.70 74.64 49996.10 34.21 2015-04-02 04:45:21.000 092 33445.88 74.52 49996.10 34.21 2015-04-02 04:45:22.000 092 33445.82 74.45 49996.10 34.21 2015-04-02 04:45:23.000 092 33445.74 74.41 49996.10 34.21 2015-04-02 04:45:24.000 092 33445.69 74.27 49996.10 34.21 2015-04-02 04:45:25.000 092 33445.71 74.13 49996.10 34.21 2015-04-02 04:45:26.000 092 33445.76 74.17 49996.10 34.21 2015-04-02 04:45:27.000 092 33445.78 73.99 49996.10 34.21 2015-04-02 04:45:28.000 092 33445.80 74.00 49996.10 34.21 2015-04-02 04:45:29.000 092 33445.69 73.97 49996.10 34.21 2015-04-02 04:45:30.000 092 33445.83 73.93 49996.10 34.21 2015-04-02 04:45:30.000 092 33445.80 73.85 49996.10 34.21 2015-04-02 04:45:32.000 092 33445.74 73.80 49996.10 34.21 2015-04-02 04:45:33.000 092 33445.83 73.75 49996.10 34.21 2015-04-02 04:45:34.000 092 33445.94 73.64 49996.10 34.21 2015-04-02 04:45:35.000 092 33445.88 73.61 49996.10 34.21 2015-04-02 04:45:36.000 092 33445.98 73.59 49996.10 34.21 2015-04-02 04:45:37.000 092 33445.87 73.47 49996.10 34.21 2015-04-02 04:45:38.000 092 33445.93 73.50 49996.10 34.21 2015-04-02 04:45:39.000 092 33446.01 73.36 49996.10 34.21 2015-04-02 04:45:40.000 092 33446.06 73.32 49996.10 34.21 2015-04-02 04:45:41.000 092 33446.02 73.31 49996.10 34.21 2015-04-02 04:45:42.000 092 33446.12 73.32 49996.10 34.21 2015-04-02 04:45:43.000 092 33446.12 73.22 49996.10 34.21 2015-04-02 04:45:43.000 092 33446.17 73.21 49996.10 34.21 2015-04-02 04:45:45.000 092 33446.08 73.08 49996.10 34.21 2015-04-02 04:45:46.000 092 33446.18 73.02 49996.10 34.21 2015-04-02 04:45:47.000 092 33446.09 72.98 49996.10 34.21 2015-04-02 04:45:48.000 092 33446.03 72.94 49996.10 34.21 2015-04-02 04:45:49.000 092 33446.12 72.91 49996.10 34.21 2015-04-02 04:45:50.000 092 33446.08 72.90 49996.10 34.21 2015-04-02 04:45:51.000 092 33446.02 72.84 49996.10 34.21 2015-04-02 04:45:52.000 092 33446.04 72.76 49996.10 34.21 2015-04-02 04:45:53.000 092 33445.93 72.74 49996.10 34.21 2015-04-02 04:45:54.000 092 33445.96 72.66 49996.10 34.21 2015-04-02 04:45:55.000 092 33446.01 72.68 49996.10 34.21 2015-04-02 04:45:56.000 092 33446.00 72.71 49996.10 34.21 2015-04-02 04:45:57.000 092 33445.99 72.66 49996.10 34.21 2015-04-02 04:45:58.000 092 33446.03 72.64 49996.10 34.21 2015-04-02 04:45:59.000 092 33446.07 72.61 49996.10 34.21 2015-04-02 04:46:00.000 092 33446.06 72.55 49996.10 34.21 2015-04-02 04:46:01.000 092 33446.21 72.49 49996.10 34.21 2015-04-02 04:46:02.000 092 33446.16 72.50 49996.10 34.22 2015-04-02 04:46:03.000 092 33446.14 72.61 49996.10 34.21 2015-04-02 04:46:04.000 092 33446.28 72.58 49996.10 34.21 2015-04-02 04:46:05.000 092 33446.27 72.60 49996.10 34.22 2015-04-02 04:46:06.000 092 33446.33 72.60 49996.10 34.22 2015-04-02 04:46:07.000 092 33446.35 72.59 49996.10 34.21 2015-04-02 04:46:08.000 092 33446.32 72.53 49996.10 34.22 2015-04-02 04:46:09.000 092 33446.43 72.50 49996.10 34.22 2015-04-02 04:46:10.000 092 33446.48 72.50 49996.10 34.21 2015-04-02 04:46:11.000 092 33446.46 72.51 49996.10 34.22 2015-04-02 04:46:12.000 092 33446.53 72.49 49996.10 34.21 2015-04-02 04:46:13.000 092 33446.58 72.46 49996.10 34.22 2015-04-02 04:46:14.000 092 33446.56 72.43 49996.10 34.22 2015-04-02 04:46:15.000 092 33446.51 72.43 49996.10 34.22 2015-04-02 04:46:16.000 092 33446.69 72.36 49996.10 34.22 2015-04-02 04:46:17.000 092 33446.63 72.35 49996.10 34.22 2015-04-02 04:46:18.000 092 33446.49 72.34 49996.10 34.22 2015-04-02 04:46:19.000 092 33446.50 72.38 49996.10 34.21 2015-04-02 04:46:20.000 092 33446.66 72.32 49996.10 34.22 2015-04-02 04:46:21.000 092 33446.48 72.40 49996.10 34.21 2015-04-02 04:46:22.000 092 33446.62 72.41 49996.10 34.21 2015-04-02 04:46:23.000 092 33446.48 72.43 49996.10 34.21 2015-04-02 04:46:24.000 092 33446.55 72.61 49996.10 34.21 2015-04-02 04:46:24.000 092 33446.62 72.67 49996.10 34.22 2015-04-02 04:46:26.000 092 33446.54 72.71 49996.10 34.21 2015-04-02 04:46:27.000 092 33446.54 72.67 49996.10 34.21 2015-04-02 04:46:28.000 092 33446.61 72.69 49996.10 34.22 2015-04-02 04:46:29.000 092 33446.64 72.68 49996.10 34.22 2015-04-02 04:46:30.000 092 33446.66 72.74 49996.10 34.21 2015-04-02 04:46:31.000 092 33446.64 72.80 49996.10 34.22 2015-04-02 04:46:32.000 092 33446.68 72.80 49996.10 34.21 2015-04-02 04:46:33.000 092 33446.63 72.83 49996.10 34.22 2015-04-02 04:46:34.000 092 33446.64 72.84 49996.10 34.21 2015-04-02 04:46:35.000 092 33446.68 72.83 49996.10 34.22 2015-04-02 04:46:36.000 092 33446.71 72.90 49996.10 34.21 2015-04-02 04:46:37.000 092 33446.68 72.92 49996.10 34.21 2015-04-02 04:46:37.000 092 33446.75 72.92 49996.10 34.21 2015-04-02 04:46:39.000 092 33446.83 72.97 49996.10 34.22 2015-04-02 04:46:40.000 092 33446.70 72.91 49996.10 34.22 2015-04-02 04:46:41.000 092 33446.83 72.91 49996.10 34.21 2015-04-02 04:46:42.000 092 33446.86 72.95 49996.10 34.21 2015-04-02 04:46:43.000 092 33446.89 72.91 49996.10 34.21 2015-04-02 04:46:44.000 092 33446.85 72.90 49996.10 34.21 2015-04-02 04:46:45.000 092 33446.89 72.88 49996.10 34.21 2015-04-02 04:46:46.000 092 33446.91 72.94 49996.10 34.21 2015-04-02 04:46:47.000 092 33446.91 72.93 49996.10 34.21 2015-04-02 04:46:48.000 092 33446.85 72.90 49996.10 34.21 2015-04-02 04:46:49.000 092 33446.89 72.89 49996.10 34.21 2015-04-02 04:46:50.000 092 33446.79 72.87 49996.10 34.21 2015-04-02 04:46:51.000 092 33446.80 72.85 49996.10 34.21 2015-04-02 04:46:52.000 092 33446.67 72.82 49996.10 34.21 2015-04-02 04:46:53.000 092 33446.68 72.80 49996.10 34.21 2015-04-02 04:46:54.000 092 33446.70 72.79 49996.10 34.21 2015-04-02 04:46:55.000 092 33446.54 72.70 49996.10 34.21 2015-04-02 04:46:56.000 092 33446.60 72.69 49996.10 34.21 2015-04-02 04:46:57.000 092 33446.60 72.60 49996.10 34.21 2015-04-02 04:46:58.000 092 33446.57 72.55 49996.10 34.21 2015-04-02 04:46:59.000 092 33446.58 72.52 49996.10 34.21 2015-04-02 04:47:00.000 092 33446.57 72.53 49996.10 34.21 2015-04-02 04:47:01.000 092 33446.66 72.49 49996.10 34.21 2015-04-02 04:47:02.000 092 33446.58 72.52 49996.10 34.21 2015-04-02 04:47:03.000 092 33446.61 72.53 49996.10 34.21 2015-04-02 04:47:04.000 092 33446.78 72.51 49996.10 34.21 2015-04-02 04:47:05.000 092 33446.70 72.47 49996.10 34.21 2015-04-02 04:47:06.000 092 33446.75 72.44 49996.10 34.21 2015-04-02 04:47:07.000 092 33446.76 72.39 49996.10 34.21 2015-04-02 04:47:08.000 092 33446.68 72.37 49996.10 34.21 2015-04-02 04:47:09.000 092 33446.69 72.36 49996.10 34.21 2015-04-02 04:47:10.000 092 33446.71 72.34 49996.10 34.21 2015-04-02 04:47:11.000 092 33446.68 72.33 49996.10 34.21 2015-04-02 04:47:12.000 092 33446.79 72.47 49996.10 34.21 2015-04-02 04:47:13.000 092 33446.78 72.53 49996.10 34.21 2015-04-02 04:47:14.000 092 33446.71 72.50 49996.10 34.21 2015-04-02 04:47:15.000 092 33446.77 72.49 49996.10 34.21 2015-04-02 04:47:16.000 092 33446.82 72.53 49996.10 34.21 2015-04-02 04:47:17.000 092 33446.80 72.54 49996.10 34.21 2015-04-02 04:47:18.000 092 33446.92 72.53 49996.10 34.21 2015-04-02 04:47:18.000 092 33446.95 72.48 49996.10 34.21 2015-04-02 04:47:20.000 092 33446.88 72.54 49996.10 34.21 2015-04-02 04:47:21.000 092 33447.07 72.56 49996.10 34.21 2015-04-02 04:47:22.000 092 33447.07 72.51 49996.10 34.21 2015-04-02 04:47:23.000 092 33447.10 72.49 49996.10 34.21 2015-04-02 04:47:24.000 092 33447.09 72.40 49996.10 34.21 2015-04-02 04:47:25.000 092 33447.17 72.40 49996.10 34.21 2015-04-02 04:47:26.000 092 33447.23 72.38 49996.10 34.21 2015-04-02 04:47:27.000 092 33447.18 72.39 49996.10 34.21 2015-04-02 04:47:28.000 092 33447.20 72.37 49996.10 34.21 2015-04-02 04:47:29.000 092 33447.11 72.37 49996.10 34.21 2015-04-02 04:47:30.000 092 33447.14 72.40 49996.10 34.21 2015-04-02 04:47:31.000 092 33447.08 72.30 49996.10 34.21 2015-04-02 04:47:31.000 092 33447.07 72.31 49996.10 34.21 2015-04-02 04:47:33.000 092 33447.14 72.27 49996.10 34.21 2015-04-02 04:47:34.000 092 33447.15 72.23 49996.10 34.21 2015-04-02 04:47:35.000 092 33447.08 72.23 49996.10 34.21 2015-04-02 04:47:36.000 092 33447.11 72.27 49996.10 34.21 2015-04-02 04:47:37.000 092 33447.13 72.23 49996.10 34.21 2015-04-02 04:47:38.000 092 33447.10 72.21 49996.10 34.21 2015-04-02 04:47:39.000 092 33447.07 72.19 49996.10 34.21 2015-04-02 04:47:40.000 092 33447.11 72.14 49996.10 34.21 2015-04-02 04:47:41.000 092 33447.14 72.10 49996.10 34.21 2015-04-02 04:47:42.000 092 33447.01 72.10 49996.10 34.21 2015-04-02 04:47:43.000 092 33447.04 72.13 49996.10 34.21 2015-04-02 04:47:44.000 092 33447.10 72.12 49996.10 34.21 2015-04-02 04:47:45.000 092 33447.05 72.20 49996.10 34.21 2015-04-02 04:47:46.000 092 33446.97 72.13 49996.10 34.21 2015-04-02 04:47:47.000 092 33447.08 72.13 49996.10 34.21 2015-04-02 04:47:48.000 092 33447.16 72.11 49996.10 34.21 2015-04-02 04:47:49.000 092 33447.08 72.06 49996.10 34.21 2015-04-02 04:47:50.000 092 33447.12 72.02 49996.10 34.21 2015-04-02 04:47:51.000 092 33447.14 72.08 49996.10 34.21 2015-04-02 04:47:52.000 092 33447.17 72.32 49996.10 34.21 2015-04-02 04:47:53.000 092 33447.20 72.31 49996.10 34.21 2015-04-02 04:47:54.000 092 33447.26 72.36 49996.10 34.21 2015-04-02 04:47:55.000 092 33447.21 72.51 49996.10 34.21 2015-04-02 04:47:56.000 092 33447.22 72.56 49996.10 34.21 2015-04-02 04:47:57.000 092 33447.39 72.64 49996.10 34.21 2015-04-02 04:47:58.000 092 33447.20 72.67 49996.10 34.21 2015-04-02 04:47:59.000 092 33447.21 72.62 49996.10 34.21 2015-04-02 04:48:00.000 092 33447.25 72.60 49996.10 34.21 2015-04-02 04:48:01.000 092 33447.33 72.58 49996.10 34.21 2015-04-02 04:48:02.000 092 33447.26 72.62 49996.10 34.21 2015-04-02 04:48:03.000 092 33447.26 72.71 49996.10 34.21 2015-04-02 04:48:04.000 092 33447.30 72.82 49996.10 34.21 2015-04-02 04:48:05.000 092 33447.27 72.82 49996.10 34.21 2015-04-02 04:48:06.000 092 33447.26 72.83 49996.10 34.21 2015-04-02 04:48:07.000 092 33447.25 72.84 49996.10 34.21 2015-04-02 04:48:08.000 092 33447.17 72.85 49996.10 34.21 2015-04-02 04:48:09.000 092 33447.28 73.00 49996.10 34.21 2015-04-02 04:48:10.000 092 33447.34 73.01 49996.10 34.21 2015-04-02 04:48:11.000 092 33447.24 73.06 49996.10 34.21 2015-04-02 04:48:12.000 092 33447.25 73.06 49996.10 34.21 2015-04-02 04:48:12.000 092 33447.31 73.08 49996.10 34.21 2015-04-02 04:48:14.000 092 33447.35 73.06 49996.10 34.21 2015-04-02 04:48:15.000 092 33447.33 73.10 49996.10 34.21 2015-04-02 04:48:16.000 092 33447.39 73.11 49996.10 34.21 2015-04-02 04:48:17.000 092 33447.35 73.09 49996.10 34.21 2015-04-02 04:48:18.000 092 33447.43 73.06 49996.10 34.21 2015-04-02 04:48:19.000 092 33447.39 73.05 49996.10 34.21 2015-04-02 04:48:20.000 092 33447.43 73.14 49996.10 34.21 2015-04-02 04:48:21.000 092 33447.56 73.17 49996.10 34.21 2015-04-02 04:48:22.000 092 33447.44 73.07 49996.10 34.21 2015-04-02 04:48:23.000 092 33447.42 73.00 49996.10 34.21 2015-04-02 04:48:24.000 092 33447.36 73.00 49996.10 34.21 2015-04-02 04:48:25.000 092 33447.39 72.92 49996.10 34.21 2015-04-02 04:48:25.000 092 33447.37 72.94 49996.10 34.21 2015-04-02 04:48:27.000 092 33447.38 72.88 49996.10 34.21 2015-04-02 04:48:28.000 092 33447.44 72.89 49996.10 34.21 2015-04-02 04:48:29.000 092 33447.42 72.84 49996.10 34.21 2015-04-02 04:48:30.000 092 33447.37 72.86 49996.10 34.21 2015-04-02 04:48:31.000 092 33447.39 72.86 49996.10 34.21 2015-04-02 04:48:32.000 092 33447.42 72.88 49996.10 34.21 2015-04-02 04:48:33.000 092 33447.47 72.91 49996.10 34.21 2015-04-02 04:48:34.000 092 33447.26 72.90 49996.10 34.21 2015-04-02 04:48:35.000 092 33447.35 72.89 49996.10 34.21 2015-04-02 04:48:36.000 092 33447.28 72.95 49996.10 34.21 2015-04-02 04:48:37.000 092 33447.30 72.97 49996.10 34.21 2015-04-02 04:48:38.000 092 33447.35 73.02 49996.10 34.21 2015-04-02 04:48:39.000 092 33447.29 73.03 49996.10 34.21 2015-04-02 04:48:40.000 092 33447.32 72.96 49996.10 34.21 2015-04-02 04:48:41.000 092 33447.42 72.95 49996.10 34.21 2015-04-02 04:48:42.000 092 33447.43 73.00 49996.10 34.21 2015-04-02 04:48:43.000 092 33447.35 73.09 49996.10 34.21 2015-04-02 04:48:44.000 092 33447.23 73.06 49996.10 34.21 2015-04-02 04:48:45.000 092 33447.49 73.05 49996.10 34.21 2015-04-02 04:48:46.000 092 33447.25 72.97 49996.10 34.21 2015-04-02 04:48:47.000 092 33447.37 72.94 49996.10 34.21 2015-04-02 04:48:48.000 092 33447.37 72.91 49996.10 34.21 2015-04-02 04:48:49.000 092 33447.41 72.85 49996.10 34.21 2015-04-02 04:48:50.000 092 33447.35 72.80 49996.10 34.21 2015-04-02 04:48:51.000 092 33447.41 72.75 49996.10 34.21 2015-04-02 04:48:52.000 092 33447.39 72.78 49996.10 34.21 2015-04-02 04:48:53.000 092 33447.35 72.74 49996.10 34.21 2015-04-02 04:48:54.000 092 33447.35 72.64 49996.10 34.21 2015-04-02 04:48:55.000 092 33447.41 72.61 49996.10 34.21 2015-04-02 04:48:56.000 092 33447.38 72.55 49996.10 34.21 2015-04-02 04:48:57.000 092 33447.28 72.50 49996.10 34.21 2015-04-02 04:48:58.000 092 33447.43 72.44 49996.10 34.21 2015-04-02 04:48:59.000 092 33447.31 72.46 49996.10 34.21 2015-04-02 04:49:00.000 092 33447.39 72.38 49996.10 34.21 2015-04-02 04:49:01.000 092 33447.41 72.35 49996.10 34.21 2015-04-02 04:49:02.000 092 33447.35 72.31 49996.10 34.21 2015-04-02 04:49:03.000 092 33447.39 72.27 49996.10 34.21 2015-04-02 04:49:04.000 092 33447.34 72.20 49996.10 34.21 2015-04-02 04:49:05.000 092 33447.32 72.20 49996.10 34.21 2015-04-02 04:49:06.000 092 33447.29 72.22 49996.10 34.21 2015-04-02 04:49:06.000 092 33447.32 72.24 49996.10 34.21 2015-04-02 04:49:08.000 092 33447.41 72.29 49996.10 34.21 2015-04-02 04:49:09.000 092 33447.37 72.24 49996.10 34.21 2015-04-02 04:49:10.000 092 33447.36 72.32 49996.10 34.21 2015-04-02 04:49:11.000 092 33447.44 72.30 49996.10 34.22 2015-04-02 04:49:12.000 092 33447.40 72.28 49996.10 34.21 2015-04-02 04:49:13.000 092 33447.42 72.25 49996.10 34.21 2015-04-02 04:49:14.000 092 33447.31 72.20 49996.10 34.21 2015-04-02 04:49:15.000 092 33447.36 72.14 49996.10 34.21 2015-04-02 04:49:16.000 092 33447.36 72.08 49996.10 34.21 2015-04-02 04:49:17.000 092 33447.28 72.02 49996.10 34.21 2015-04-02 04:49:18.000 092 33447.26 71.96 49996.10 34.21 2015-04-02 04:49:19.000 092 33447.25 71.90 49996.10 34.21 2015-04-02 04:49:19.000 092 33447.18 71.85 49996.10 34.21 2015-04-02 04:49:21.000 092 33447.05 71.87 49996.10 34.22 2015-04-02 04:49:22.000 092 33447.06 71.84 49996.10 34.21 2015-04-02 04:49:23.000 092 33447.06 71.81 49996.10 34.21 2015-04-02 04:49:24.000 092 33447.07 71.79 49996.10 34.21 2015-04-02 04:49:25.000 092 33447.04 71.85 49996.10 34.21 2015-04-02 04:49:26.000 092 33447.03 71.80 49996.10 34.21 2015-04-02 04:49:27.000 092 33447.10 71.86 49996.10 34.21 2015-04-02 04:49:28.000 092 33446.95 71.88 49996.10 34.21 2015-04-02 04:49:29.000 092 33447.02 71.86 49996.10 34.21 2015-04-02 04:49:30.000 092 33446.92 71.86 49996.10 34.21 2015-04-02 04:49:31.000 092 33446.97 71.86 49996.10 34.21 2015-04-02 04:49:32.000 092 33447.00 71.81 49996.10 34.21 2015-04-02 04:49:33.000 092 33446.87 71.66 49996.10 34.21 2015-04-02 04:49:34.000 092 33446.97 71.65 49996.10 34.21 2015-04-02 04:49:35.000 092 33446.82 71.65 49996.10 34.21 2015-04-02 04:49:36.000 092 33446.92 71.54 49996.10 34.21 2015-04-02 04:49:37.000 092 33446.98 71.44 49996.10 34.21 2015-04-02 04:49:38.000 092 33446.88 71.44 49996.10 34.21 2015-04-02 04:49:39.000 092 33446.97 71.41 49996.10 34.21 2015-04-02 04:49:40.000 092 33446.86 71.35 49996.10 34.21 2015-04-02 04:49:41.000 092 33446.88 71.33 49996.10 34.21 2015-04-02 04:49:42.000 092 33446.97 71.26 49996.10 34.21 2015-04-02 04:49:43.000 092 33447.08 71.12 49996.10 34.21 2015-04-02 04:49:44.000 092 33447.08 71.13 49996.10 34.21 2015-04-02 04:49:45.000 092 33447.14 71.02 49996.10 34.21 2015-04-02 04:49:46.000 092 33447.14 70.94 49996.10 34.21 2015-04-02 04:49:47.000 092 33447.03 70.90 49996.10 34.21 2015-04-02 04:49:48.000 092 33447.19 70.87 49996.10 34.21 2015-04-02 04:49:49.000 092 33447.08 70.79 49996.10 34.22 2015-04-02 04:49:50.000 092 33447.19 70.78 49996.10 34.21 2015-04-02 04:49:51.000 092 33447.13 70.74 49996.10 34.21 2015-04-02 04:49:52.000 092 33447.16 70.68 49996.10 34.21 2015-04-02 04:49:53.000 092 33447.12 70.67 49996.10 34.21 2015-04-02 04:49:54.000 092 33447.22 70.64 49996.10 34.21 2015-04-02 04:49:55.000 092 33447.15 70.65 49996.10 34.21 2015-04-02 04:49:56.000 092 33447.07 70.63 49996.10 34.21 2015-04-02 04:49:57.000 092 33447.17 70.53 49996.10 34.21 2015-04-02 04:49:58.000 092 33447.20 70.64 49996.10 34.21 2015-04-02 04:49:59.000 092 33447.07 70.66 49996.10 34.21 2015-04-02 04:50:00.000 092 33447.09 70.57 49996.10 34.21 2015-04-02 04:50:00.000 092 33447.12 70.62 49996.10 34.22 2015-04-02 04:50:02.000 092 33447.10 70.60 49996.10 34.22 2015-04-02 04:50:03.000 092 33447.04 70.54 49996.10 34.21 2015-04-02 04:50:04.000 092 33447.01 70.53 49996.10 34.21 2015-04-02 04:50:05.000 092 33446.99 70.52 49996.10 34.22 2015-04-02 04:50:06.000 092 33447.00 70.48 49996.10 34.22 2015-04-02 04:50:07.000 092 33446.96 70.54 49996.10 34.21 2015-04-02 04:50:08.000 092 33446.93 70.47 49996.10 34.21 2015-04-02 04:50:09.000 092 33447.08 70.39 49996.10 34.21 2015-04-02 04:50:10.000 092 33446.94 70.37 49996.10 34.22 2015-04-02 04:50:11.000 092 33446.97 70.33 49996.10 34.22 2015-04-02 04:50:12.000 092 33447.00 70.31 49996.10 34.21 2015-04-02 04:50:13.000 092 33446.98 70.29 49996.10 34.21 2015-04-02 04:50:13.000 092 33447.03 70.26 49996.10 34.22 2015-04-02 04:50:15.000 092 33446.92 70.22 49996.10 34.22 2015-04-02 04:50:16.000 092 33447.10 70.26 49996.10 34.22 2015-04-02 04:50:17.000 092 33447.02 70.25 49996.10 34.21 2015-04-02 04:50:18.000 092 33446.98 70.22 49996.10 34.21 2015-04-02 04:50:19.000 092 33446.98 70.21 49996.10 34.21 2015-04-02 04:50:20.000 092 33447.03 70.17 49996.10 34.21 2015-04-02 04:50:21.000 092 33446.90 70.07 49996.10 34.21 2015-04-02 04:50:22.000 092 33447.00 70.22 49996.10 34.22 2015-04-02 04:50:23.000 092 33446.95 70.23 49996.10 34.22 2015-04-02 04:50:24.000 092 33446.98 70.27 49996.10 34.21 2015-04-02 04:50:25.000 092 33446.96 70.24 49996.10 34.21 2015-04-02 04:50:26.000 092 33446.94 70.23 49996.10 34.21 2015-04-02 04:50:27.000 092 33446.98 70.24 49996.10 34.22 2015-04-02 04:50:28.000 092 33446.92 70.25 49996.10 34.22 2015-04-02 04:50:29.000 092 33446.95 70.25 49996.10 34.22 2015-04-02 04:50:30.000 092 33446.96 70.30 49996.10 34.21 2015-04-02 04:50:31.000 092 33446.98 70.33 49996.10 34.21 2015-04-02 04:50:32.000 092 33446.96 70.27 49996.10 34.21 2015-04-02 04:50:33.000 092 33446.95 70.33 49996.10 34.21 2015-04-02 04:50:34.000 092 33446.95 70.40 49996.10 34.22 2015-04-02 04:50:35.000 092 33446.94 70.38 49996.10 34.22 2015-04-02 04:50:36.000 092 33446.98 70.39 49996.10 34.21 2015-04-02 04:50:37.000 092 33446.89 70.37 49996.10 34.21 2015-04-02 04:50:38.000 092 33446.95 70.44 49996.10 34.22 2015-04-02 04:50:39.000 092 33446.86 70.58 49996.10 34.21 2015-04-02 04:50:40.000 092 33446.86 70.53 49996.10 34.21 2015-04-02 04:50:41.000 092 33446.84 70.52 49996.10 34.21 2015-04-02 04:50:42.000 092 33446.89 70.55 49996.10 34.22 2015-04-02 04:50:43.000 092 33446.86 70.54 49996.10 34.22 2015-04-02 04:50:44.000 092 33446.79 70.54 49996.10 34.21 2015-04-02 04:50:45.000 092 33446.76 70.55 49996.10 34.21 2015-04-02 04:50:46.000 092 33446.72 70.54 49996.10 34.21 2015-04-02 04:50:47.000 092 33446.79 70.50 49996.10 34.21 2015-04-02 04:50:48.000 092 33446.70 70.59 49996.10 34.21 2015-04-02 04:50:49.000 092 33446.69 70.61 49996.10 34.21 2015-04-02 04:50:50.000 092 33446.62 70.69 49996.10 34.21 2015-04-02 04:50:51.000 092 33446.68 70.74 49996.10 34.22 2015-04-02 04:50:52.000 092 33446.66 70.63 49996.10 34.22 2015-04-02 04:50:53.000 092 33446.71 70.57 49996.10 34.21 2015-04-02 04:50:54.000 092 33446.66 70.53 49996.10 34.22 2015-04-02 04:50:54.000 092 33446.63 70.52 49996.10 34.22 2015-04-02 04:50:56.000 092 33446.69 70.48 49996.10 34.22 2015-04-02 04:50:57.000 092 33446.55 70.47 49996.10 34.22 2015-04-02 04:50:58.000 092 33446.87 70.38 49996.10 34.22 2015-04-02 04:50:59.000 092 33446.77 70.34 49996.10 34.22 2015-04-02 04:51:00.000 092 33446.75 70.27 49996.10 34.22 2015-04-02 04:51:01.000 092 33446.87 70.27 49996.10 34.22 2015-04-02 04:51:02.000 092 33446.88 70.26 49996.10 34.22 2015-04-02 04:51:03.000 092 33446.96 70.22 49996.10 34.22 2015-04-02 04:51:04.000 092 33446.82 70.22 49996.10 34.21 2015-04-02 04:51:05.000 092 33446.82 70.24 49996.10 34.21 2015-04-02 04:51:06.000 092 33446.95 70.27 49996.10 34.22 2015-04-02 04:51:07.000 092 33446.86 70.25 49996.10 34.22 2015-04-02 04:51:07.000 092 33446.75 70.27 49996.10 34.22 2015-04-02 04:51:09.000 092 33446.90 70.37 49996.10 34.22 2015-04-02 04:51:10.000 092 33446.78 70.37 49996.10 34.22 2015-04-02 04:51:11.000 092 33446.82 70.34 49996.10 34.22 2015-04-02 04:51:12.000 092 33446.81 70.35 49996.10 34.22 2015-04-02 04:51:13.000 092 33446.85 70.39 49996.10 34.22 2015-04-02 04:51:14.000 092 33446.85 70.40 49996.10 34.22 2015-04-02 04:51:15.000 092 33446.88 70.39 49996.10 34.22 2015-04-02 04:51:16.000 092 33446.84 70.41 49996.10 34.22 2015-04-02 04:51:17.000 092 33446.92 70.44 49996.10 34.22 2015-04-02 04:51:18.000 092 33447.02 70.42 49996.10 34.21 2015-04-02 04:51:19.000 092 33447.00 70.43 49996.10 34.22 2015-04-02 04:51:20.000 092 33447.09 70.40 49996.10 34.22 2015-04-02 04:51:21.000 092 33447.01 70.33 49996.10 34.22 2015-04-02 04:51:22.000 092 33446.95 70.29 49996.10 34.22 2015-04-02 04:51:23.000 092 33446.91 70.32 49996.10 34.22 2015-04-02 04:51:24.000 092 33446.89 70.33 49996.10 34.22 2015-04-02 04:51:25.000 092 33446.91 70.30 49996.10 34.22 2015-04-02 04:51:26.000 092 33446.93 70.29 49996.10 34.22 2015-04-02 04:51:27.000 092 33446.98 70.30 49996.10 34.22 2015-04-02 04:51:28.000 092 33446.86 70.30 49996.10 34.22 2015-04-02 04:51:29.000 092 33446.95 70.30 49996.10 34.22 2015-04-02 04:51:30.000 092 33447.00 70.29 49996.10 34.22 2015-04-02 04:51:31.000 092 33447.00 70.26 49996.10 34.22 2015-04-02 04:51:32.000 092 33446.90 70.29 49996.10 34.22 2015-04-02 04:51:33.000 092 33446.93 70.34 49996.10 34.22 2015-04-02 04:51:34.000 092 33446.97 70.38 49996.10 34.22 2015-04-02 04:51:35.000 092 33446.88 70.37 49996.10 34.22 2015-04-02 04:51:36.000 092 33446.97 70.45 49996.10 34.22 2015-04-02 04:51:37.000 092 33446.95 70.52 49996.10 34.22 2015-04-02 04:51:38.000 092 33446.88 70.50 49996.10 34.22 2015-04-02 04:51:39.000 092 33446.94 70.48 49996.10 34.22 2015-04-02 04:51:40.000 092 33446.79 70.48 49996.10 34.21 2015-04-02 04:51:41.000 092 33446.80 70.44 49996.10 34.21 2015-04-02 04:51:42.000 092 33446.85 70.47 49996.10 34.22 2015-04-02 04:51:43.000 092 33446.82 70.51 49996.10 34.22 2015-04-02 04:51:44.000 092 33446.76 70.56 49996.10 34.21 2015-04-02 04:51:45.000 092 33446.82 70.62 49996.10 34.21 2015-04-02 04:51:46.000 092 33446.80 70.65 49996.10 34.22 2015-04-02 04:51:47.000 092 33446.83 70.65 49996.10 34.22 2015-04-02 04:51:48.000 092 33446.86 70.62 49996.10 34.21 2015-04-02 04:51:48.000 092 33446.87 70.58 49996.10 34.21 2015-04-02 04:51:50.000 092 33446.89 70.63 49996.10 34.22 2015-04-02 04:51:51.000 092 33446.79 70.58 49996.10 34.22 2015-04-02 04:51:52.000 092 33446.91 70.71 49996.10 34.22 2015-04-02 04:51:53.000 092 33446.82 70.78 49996.10 34.22 2015-04-02 04:51:54.000 092 33446.79 70.82 49996.10 34.21 2015-04-02 04:51:55.000 092 33446.84 70.83 49996.10 34.21 2015-04-02 04:51:56.000 092 33446.73 70.74 49996.10 34.22 2015-04-02 04:51:57.000 092 33446.78 70.79 49996.10 34.21 2015-04-02 04:51:58.000 092 33446.82 70.79 49996.10 34.21 2015-04-02 04:51:59.000 092 33446.76 70.76 49996.10 34.21 2015-04-02 04:52:00.000 092 33446.89 70.77 49996.10 34.21 2015-04-02 04:52:01.000 092 33446.87 70.80 49996.10 34.21 2015-04-02 04:52:01.000 092 33447.04 70.81 49996.10 34.21 2015-04-02 04:52:03.000 092 33446.95 70.72 49996.10 34.21 2015-04-02 04:52:04.000 092 33447.01 70.74 49996.10 34.22 2015-04-02 04:52:05.000 092 33447.00 70.72 49996.10 34.22 2015-04-02 04:52:06.000 092 33447.02 70.69 49996.10 34.22 2015-04-02 04:52:07.000 092 33447.06 70.64 49996.10 34.22 2015-04-02 04:52:08.000 092 33446.87 70.61 49996.10 34.22 2015-04-02 04:52:09.000 092 33447.15 70.58 49996.10 34.22 2015-04-02 04:52:10.000 092 33446.85 70.53 49996.10 34.22 2015-04-02 04:52:11.000 092 33447.00 70.48 49996.10 34.22 2015-04-02 04:52:12.000 092 33447.00 70.46 49996.10 34.21 2015-04-02 04:52:13.000 092 33447.07 70.41 49996.10 34.22 2015-04-02 04:52:14.000 092 33446.97 70.41 49996.10 34.22 2015-04-02 04:52:15.000 092 33446.91 70.41 49996.10 34.21 2015-04-02 04:52:16.000 092 33447.08 70.41 49996.10 34.22 2015-04-02 04:52:17.000 092 33447.04 70.39 49996.10 34.21 2015-04-02 04:52:18.000 092 33447.07 70.37 49996.10 34.21 2015-04-02 04:52:19.000 092 33447.03 70.47 49996.10 34.22 2015-04-02 04:52:20.000 092 33447.08 70.47 49996.10 34.22 2015-04-02 04:52:21.000 092 33446.94 70.42 49996.10 34.21 2015-04-02 04:52:22.000 092 33447.08 70.51 49996.10 34.22 2015-04-02 04:52:23.000 092 33446.92 70.53 49996.10 34.21 2015-04-02 04:52:24.000 092 33446.92 70.57 49996.10 34.21 2015-04-02 04:52:25.000 092 33446.88 70.64 49996.10 34.21 2015-04-02 04:52:26.000 092 33447.01 70.64 49996.10 34.21 2015-04-02 04:52:27.000 092 33447.00 70.69 49996.10 34.21 2015-04-02 04:52:28.000 092 33446.92 70.80 49996.10 34.22 2015-04-02 04:52:29.000 092 33446.94 70.81 49996.10 34.22 2015-04-02 04:52:30.000 092 33447.01 70.81 49996.10 34.22 2015-04-02 04:52:31.000 092 33447.03 70.79 49996.10 34.22 2015-04-02 04:52:32.000 092 33447.04 70.83 49996.10 34.22 2015-04-02 04:52:33.000 092 33447.03 70.79 49996.10 34.22 2015-04-02 04:52:34.000 092 33447.07 70.77 49996.10 34.22 2015-04-02 04:52:35.000 092 33447.00 70.68 49996.10 34.21 2015-04-02 04:52:36.000 092 33447.00 70.64 49996.10 34.22 2015-04-02 04:52:37.000 092 33447.24 70.61 49996.10 34.22 2015-04-02 04:52:38.000 092 33447.04 70.59 49996.10 34.21 2015-04-02 04:52:39.000 092 33447.10 70.57 49996.10 34.22 2015-04-02 04:52:40.000 092 33447.28 70.59 49996.10 34.22 2015-04-02 04:52:41.000 092 33447.14 70.55 49996.10 34.22 2015-04-02 04:52:42.000 092 33447.20 70.46 49996.10 34.22 2015-04-02 04:52:42.000 092 33447.25 70.45 49996.10 34.22 2015-04-02 04:52:44.000 092 33447.24 70.40 49996.10 34.22 2015-04-02 04:52:45.000 092 33447.20 70.39 49996.10 34.22 2015-04-02 04:52:46.000 092 33447.37 70.31 49996.10 34.22 2015-04-02 04:52:47.000 092 33447.25 70.30 49996.10 34.22 2015-04-02 04:52:48.000 092 33447.28 70.30 49996.10 34.22 2015-04-02 04:52:49.000 092 33447.34 70.19 49996.10 34.22 2015-04-02 04:52:50.000 092 33447.28 70.18 49996.10 34.22 2015-04-02 04:52:51.000 092 33447.38 70.14 49996.10 34.22 2015-04-02 04:52:52.000 092 33447.30 70.13 49996.10 34.22 2015-04-02 04:52:53.000 092 33447.24 70.10 49996.10 34.22 2015-04-02 04:52:54.000 092 33447.29 70.08 49996.10 34.22 2015-04-02 04:52:55.000 092 33447.26 70.08 49996.10 34.22 2015-04-02 04:52:55.000 092 33447.31 70.03 49996.10 34.22 2015-04-02 04:52:57.000 092 33447.16 70.02 49996.10 34.22 2015-04-02 04:52:58.000 092 33447.22 69.97 49996.10 34.21 2015-04-02 04:52:59.000 092 33447.23 69.92 49996.10 34.21 2015-04-02 04:53:00.000 092 33447.19 69.90 49996.10 34.22 2015-04-02 04:53:01.000 092 33447.22 69.85 49996.10 34.22 2015-04-02 04:53:02.000 092 33447.23 69.83 49996.10 34.21 2015-04-02 04:53:03.000 092 33447.28 69.89 49996.10 34.21 2015-04-02 04:53:04.000 092 33447.29 69.87 49996.10 34.22 2015-04-02 04:53:05.000 092 33447.20 69.85 49996.10 34.22 2015-04-02 04:53:06.000 092 33447.33 69.93 49996.10 34.22 2015-04-02 04:53:07.000 092 33447.32 69.97 49996.10 34.22 2015-04-02 04:53:08.000 092 33447.40 69.92 49996.10 34.22 2015-04-02 04:53:09.000 092 33447.35 69.92 49996.10 34.22 2015-04-02 04:53:10.000 092 33447.43 69.94 49996.10 34.22 2015-04-02 04:53:11.000 092 33447.32 69.94 49996.10 34.22 2015-04-02 04:53:12.000 092 33447.37 70.01 49996.10 34.22 2015-04-02 04:53:13.000 092 33447.36 70.05 49996.10 34.22 2015-04-02 04:53:14.000 092 33447.33 70.05 49996.10 34.22 2015-04-02 04:53:15.000 092 33447.26 70.10 49996.10 34.22 2015-04-02 04:53:16.000 092 33447.31 70.16 49996.10 34.22 2015-04-02 04:53:17.000 092 33447.32 70.15 49996.10 34.22 2015-04-02 04:53:18.000 092 33447.35 70.13 49996.10 34.22 2015-04-02 04:53:19.000 092 33447.31 70.08 49996.10 34.22 2015-04-02 04:53:20.000 092 33447.39 70.05 49996.10 34.22 2015-04-02 04:53:21.000 092 33447.50 70.01 49996.10 34.22 2015-04-02 04:53:22.000 092 33447.37 70.00 49996.10 34.22 2015-04-02 04:53:23.000 092 33447.37 69.99 49996.10 34.22 2015-04-02 04:53:24.000 092 33447.40 70.00 49996.10 34.22 2015-04-02 04:53:25.000 092 33447.43 69.91 49996.10 34.21 2015-04-02 04:53:26.000 092 33447.39 69.87 49996.10 34.22 2015-04-02 04:53:27.000 092 33447.49 69.81 49996.10 34.22 2015-04-02 04:53:28.000 092 33447.38 69.76 49996.10 34.22 2015-04-02 04:53:29.000 092 33447.45 69.74 49996.10 34.22 2015-04-02 04:53:30.000 092 33447.37 69.70 49996.10 34.22 2015-04-02 04:53:31.000 092 33447.31 69.64 49996.10 34.22 2015-04-02 04:53:32.000 092 33447.32 69.64 49996.10 34.22 2015-04-02 04:53:33.000 092 33447.23 69.59 49996.10 34.22 2015-04-02 04:53:34.000 092 33447.28 69.55 49996.10 34.22 2015-04-02 04:53:35.000 092 33447.22 69.51 49996.10 34.22 2015-04-02 04:53:36.000 092 33447.32 69.45 49996.10 34.22 2015-04-02 04:53:36.000 092 33447.31 69.44 49996.10 34.22 2015-04-02 04:53:38.000 092 33447.33 69.39 49996.10 34.22 2015-04-02 04:53:39.000 092 33447.37 69.34 49996.10 34.22 2015-04-02 04:53:40.000 092 33447.42 69.35 49996.10 34.22 2015-04-02 04:53:41.000 092 33447.38 69.32 49996.10 34.22 2015-04-02 04:53:42.000 092 33447.45 69.29 49996.10 34.22 2015-04-02 04:53:43.000 092 33447.44 69.27 49996.10 34.22 2015-04-02 04:53:44.000 092 33447.45 69.24 49996.10 34.22 2015-04-02 04:53:45.000 092 33447.41 69.22 49996.10 34.22 2015-04-02 04:53:46.000 092 33447.32 69.17 49996.10 34.22 2015-04-02 04:53:47.000 092 33447.32 69.14 49996.10 34.22 2015-04-02 04:53:48.000 092 33447.33 69.11 49996.10 34.22 2015-04-02 04:53:49.000 092 33447.27 69.08 49996.10 34.22 2015-04-02 04:53:49.000 092 33447.15 69.07 49996.10 34.22 2015-04-02 04:53:51.000 092 33447.31 69.00 49996.10 34.22 2015-04-02 04:53:52.000 092 33447.25 68.93 49996.10 34.22 2015-04-02 04:53:53.000 092 33447.33 68.93 49996.10 34.22 2015-04-02 04:53:54.000 092 33447.35 68.87 49996.10 34.22 2015-04-02 04:53:55.000 092 33447.38 68.80 49996.10 34.22 2015-04-02 04:53:56.000 092 33447.37 68.75 49996.10 34.22 2015-04-02 04:53:57.000 092 33447.44 68.72 49996.10 34.22 2015-04-02 04:53:58.000 092 33447.52 68.69 49996.10 34.22 2015-04-02 04:53:59.000 092 33447.46 68.66 49996.10 34.22 2015-04-02 04:54:00.000 092 33447.45 68.58 49996.10 34.22 2015-04-02 04:54:01.000 092 33447.47 68.54 49996.10 34.22 2015-04-02 04:54:02.000 092 33447.41 68.48 49996.10 34.22 2015-04-02 04:54:03.000 092 33447.41 68.45 49996.10 34.22 2015-04-02 04:54:04.000 092 33447.43 68.44 49996.10 34.22 2015-04-02 04:54:05.000 092 33447.43 68.43 49996.10 34.22 2015-04-02 04:54:06.000 092 33447.46 68.35 49996.10 34.22 2015-04-02 04:54:07.000 092 33447.52 68.39 49996.10 34.22 2015-04-02 04:54:08.000 092 33447.50 68.40 49996.10 34.22 2015-04-02 04:54:09.000 092 33447.40 68.37 49996.10 34.22 2015-04-02 04:54:10.000 092 33447.48 68.42 49996.10 34.22 2015-04-02 04:54:11.000 092 33447.46 68.40 49996.10 34.22 2015-04-02 04:54:12.000 092 33447.48 68.43 49996.10 34.22 2015-04-02 04:54:13.000 092 33447.47 68.39 49996.10 34.22 2015-04-02 04:54:14.000 092 33447.45 68.40 49996.10 34.22 2015-04-02 04:54:15.000 092 33447.54 68.32 49996.10 34.22 2015-04-02 04:54:16.000 092 33447.58 68.30 49996.10 34.22 2015-04-02 04:54:17.000 092 33447.53 68.30 49996.10 34.22 2015-04-02 04:54:18.000 092 33447.58 68.23 49996.10 34.22 2015-04-02 04:54:19.000 092 33447.64 68.25 49996.10 34.22 2015-04-02 04:54:20.000 092 33447.62 68.25 49996.10 34.22 2015-04-02 04:54:21.000 092 33447.68 68.23 49996.10 34.22 2015-04-02 04:54:22.000 092 33447.68 68.19 49996.10 34.22 2015-04-02 04:54:23.000 092 33447.62 68.19 49996.10 34.22 2015-04-02 04:54:24.000 092 33447.67 68.19 49996.10 34.22 2015-04-02 04:54:25.000 092 33447.69 68.19 49996.10 34.22 2015-04-02 04:54:26.000 092 33447.67 68.20 49996.10 34.22 2015-04-02 04:54:27.000 092 33447.75 68.20 49996.10 34.22 2015-04-02 04:54:28.000 092 33447.73 68.25 49996.10 34.22 2015-04-02 04:54:29.000 092 33447.64 68.25 49996.10 34.22 2015-04-02 04:54:30.000 092 33447.73 68.26 49996.10 34.22 2015-04-02 04:54:30.000 092 33447.85 68.25 49996.10 34.22 2015-04-02 04:54:32.000 092 33447.81 68.25 49996.10 34.22 2015-04-02 04:54:33.000 092 33447.91 68.23 49996.10 34.22 2015-04-02 04:54:34.000 092 33447.91 68.23 49996.10 34.22 2015-04-02 04:54:35.000 092 33447.94 68.21 49996.10 34.22 2015-04-02 04:54:36.000 092 33448.09 68.18 49996.10 34.22 2015-04-02 04:54:37.000 092 33448.20 68.15 49996.10 34.22 2015-04-02 04:54:38.000 092 33448.18 68.07 49996.10 34.22 2015-04-02 04:54:39.000 092 33448.17 68.10 49996.10 34.22 2015-04-02 04:54:40.000 092 33448.10 68.20 49996.10 34.22 2015-04-02 04:54:41.000 092 33448.21 68.21 49996.10 34.22 2015-04-02 04:54:42.000 092 33448.17 68.20 49996.10 34.22 2015-04-02 04:54:43.000 092 33448.15 68.15 49996.10 34.22 2015-04-02 04:54:43.000 092 33448.13 68.19 49996.10 34.22 2015-04-02 04:54:45.000 092 33448.01 68.19 49996.10 34.22 2015-04-02 04:54:46.000 092 33448.12 68.14 49996.10 34.22 2015-04-02 04:54:47.000 092 33448.18 68.17 49996.10 34.22 2015-04-02 04:54:48.000 092 33448.19 68.19 49996.10 34.22 2015-04-02 04:54:49.000 092 33448.17 68.19 49996.10 34.22 2015-04-02 04:54:50.000 092 33448.26 68.16 49996.10 34.22 2015-04-02 04:54:51.000 092 33448.32 68.15 49996.10 34.22 2015-04-02 04:54:52.000 092 33448.29 68.17 49996.10 34.22 2015-04-02 04:54:53.000 092 33448.34 68.14 49996.10 34.22 2015-04-02 04:54:54.000 092 33448.35 68.13 49996.10 34.22 2015-04-02 04:54:55.000 092 33448.32 68.10 49996.10 34.22 2015-04-02 04:54:56.000 092 33448.38 68.12 49996.10 34.22 2015-04-02 04:54:57.000 092 33448.48 68.14 49996.10 34.22 2015-04-02 04:54:58.000 092 33448.34 68.06 49996.10 34.22 2015-04-02 04:54:59.000 092 33448.47 68.11 49996.10 34.22 2015-04-02 04:55:00.000 092 33448.44 68.07 49996.10 34.22 2015-04-02 04:55:01.000 092 33448.49 68.02 49996.10 34.22 2015-04-02 04:55:02.000 092 33448.43 67.97 49996.10 34.22 2015-04-02 04:55:03.000 092 33448.35 67.99 49996.10 34.22 2015-04-02 04:55:04.000 092 33448.41 67.90 49996.10 34.22 2015-04-02 04:55:05.000 092 33448.38 67.88 49996.10 34.22 2015-04-02 04:55:06.000 092 33448.37 67.84 49996.10 34.22 2015-04-02 04:55:07.000 092 33448.40 67.80 49996.10 34.22 2015-04-02 04:55:08.000 092 33448.42 67.80 49996.10 34.22 2015-04-02 04:55:09.000 092 33448.31 67.79 49996.10 34.22 2015-04-02 04:55:10.000 092 33448.49 67.77 49996.10 34.22 2015-04-02 04:55:11.000 092 33448.53 67.73 49996.10 34.22 2015-04-02 04:55:12.000 092 33448.57 67.72 49996.10 34.22 2015-04-02 04:55:13.000 092 33448.50 67.72 49996.10 34.22 2015-04-02 04:55:14.000 092 33448.50 67.71 49996.10 34.22 2015-04-02 04:55:15.000 092 33448.52 67.70 49996.10 34.22 2015-04-02 04:55:16.000 092 33448.66 67.71 49996.10 34.22 2015-04-02 04:55:17.000 092 33448.57 67.70 49996.10 34.22 2015-04-02 04:55:18.000 092 33448.58 67.76 49996.10 34.22 2015-04-02 04:55:19.000 092 33448.71 67.80 49996.10 34.22 2015-04-02 04:55:20.000 092 33448.64 67.91 49996.10 34.22 2015-04-02 04:55:21.000 092 33448.57 67.96 49996.10 34.22 2015-04-02 04:55:22.000 092 33448.63 67.95 49996.10 34.22 2015-04-02 04:55:23.000 092 33448.70 67.99 49996.10 34.22 2015-04-02 04:55:24.000 092 33448.62 67.98 49996.10 34.22 2015-04-02 04:55:24.000 092 33448.68 67.96 49996.10 34.22 2015-04-02 04:55:26.000 092 33448.68 67.95 49996.10 34.22 2015-04-02 04:55:27.000 092 33448.66 67.91 49996.10 34.22 2015-04-02 04:55:28.000 092 33448.72 67.94 49996.10 34.21 2015-04-02 04:55:29.000 092 33448.56 67.88 49996.10 34.22 2015-04-02 04:55:30.000 092 33448.57 67.88 49996.10 34.22 2015-04-02 04:55:31.000 092 33448.56 67.92 49996.10 34.22 2015-04-02 04:55:32.000 092 33448.59 67.94 49996.10 34.22 2015-04-02 04:55:33.000 092 33448.66 67.96 49996.10 34.22 2015-04-02 04:55:34.000 092 33448.63 68.03 49996.10 34.22 2015-04-02 04:55:35.000 092 33448.71 68.08 49996.10 34.22 2015-04-02 04:55:36.000 092 33448.70 68.11 49996.10 34.22 2015-04-02 04:55:37.000 092 33448.70 68.15 49996.10 34.22 2015-04-02 04:55:37.000 092 33448.65 68.18 49996.10 34.22 2015-04-02 04:55:39.000 092 33448.68 68.25 49996.10 34.22 2015-04-02 04:55:40.000 092 33448.64 68.30 49996.10 34.22 2015-04-02 04:55:41.000 092 33448.62 68.33 49996.10 34.22 2015-04-02 04:55:42.000 092 33448.66 68.34 49996.10 34.22 2015-04-02 04:55:43.000 092 33448.68 68.39 49996.10 34.22 2015-04-02 04:55:44.000 092 33448.65 68.38 49996.10 34.22 2015-04-02 04:55:45.000 092 33448.68 68.36 49996.10 34.22 2015-04-02 04:55:46.000 092 33448.64 68.41 49996.10 34.22 2015-04-02 04:55:47.000 092 33448.66 68.45 49996.10 34.22 2015-04-02 04:55:48.000 092 33448.62 68.47 49996.10 34.22 2015-04-02 04:55:49.000 092 33448.64 68.56 49996.10 34.22 2015-04-02 04:55:50.000 092 33448.65 68.67 49996.10 34.22 2015-04-02 04:55:51.000 092 33448.69 68.64 49996.10 34.22 2015-04-02 04:55:52.000 092 33448.62 68.64 49996.10 34.22 2015-04-02 04:55:53.000 092 33448.72 68.68 49996.10 34.22 2015-04-02 04:55:54.000 092 33448.71 68.67 49996.10 34.22 2015-04-02 04:55:55.000 092 33448.61 68.70 49996.10 34.22 2015-04-02 04:55:56.000 092 33448.65 68.78 49996.10 34.22 2015-04-02 04:55:57.000 092 33448.59 68.81 49996.10 34.22 2015-04-02 04:55:58.000 092 33448.71 68.86 49996.10 34.22 2015-04-02 04:55:59.000 092 33448.72 68.85 49996.10 34.22 2015-04-02 04:56:00.000 092 33448.65 68.86 49996.10 34.22 2015-04-02 04:56:01.000 092 33448.61 68.92 49996.10 34.22 2015-04-02 04:56:02.000 092 33448.62 68.97 49996.10 34.22 2015-04-02 04:56:03.000 092 33448.62 68.94 49996.10 34.22 2015-04-02 04:56:04.000 092 33448.63 69.02 49996.10 34.22 2015-04-02 04:56:05.000 092 33448.58 68.98 49996.10 34.22 2015-04-02 04:56:06.000 092 33448.62 68.96 49996.10 34.22 2015-04-02 04:56:07.000 092 33448.71 69.04 49996.10 34.22 2015-04-02 04:56:08.000 092 33448.71 69.03 49996.10 34.22 2015-04-02 04:56:09.000 092 33448.72 69.08 49996.10 34.22 2015-04-02 04:56:10.000 092 33448.77 69.03 49996.10 34.22 2015-04-02 04:56:11.000 092 33448.71 69.08 49996.10 34.22 2015-04-02 04:56:12.000 092 33448.77 69.06 49996.10 34.22 2015-04-02 04:56:13.000 092 33448.77 69.05 49996.10 34.22 2015-04-02 04:56:14.000 092 33448.77 69.11 49996.10 34.22 2015-04-02 04:56:15.000 092 33448.76 69.12 49996.10 34.22 2015-04-02 04:56:16.000 092 33448.77 69.17 49996.10 34.22 2015-04-02 04:56:17.000 092 33448.75 69.10 49996.10 34.22 2015-04-02 04:56:18.000 092 33448.74 69.11 49996.10 34.22 2015-04-02 04:56:18.000 092 33448.71 69.11 49996.10 34.22 2015-04-02 04:56:20.000 092 33448.72 69.15 49996.10 34.22 2015-04-02 04:56:21.000 092 33448.75 69.14 49996.10 34.22 2015-04-02 04:56:22.000 092 33448.56 69.15 49996.10 34.22 2015-04-02 04:56:23.000 092 33448.68 69.16 49996.10 34.22 2015-04-02 04:56:24.000 092 33448.64 69.14 49996.10 34.22 2015-04-02 04:56:25.000 092 33448.57 69.19 49996.10 34.22 2015-04-02 04:56:26.000 092 33448.65 69.15 49996.10 34.22 2015-04-02 04:56:27.000 092 33448.66 69.21 49996.10 34.22 2015-04-02 04:56:28.000 092 33448.61 69.28 49996.10 34.22 2015-04-02 04:56:29.000 092 33448.66 69.35 49996.10 34.22 2015-04-02 04:56:30.000 092 33448.62 69.34 49996.10 34.22 2015-04-02 04:56:31.000 092 33448.63 69.34 49996.10 34.22 2015-04-02 04:56:31.000 092 33448.67 69.48 49996.10 34.22 2015-04-02 04:56:33.000 092 33448.77 69.52 49996.10 34.22 2015-04-02 04:56:34.000 092 33448.65 69.62 49996.10 34.22 2015-04-02 04:56:35.000 092 33448.72 69.72 49996.10 34.22 2015-04-02 04:56:36.000 092 33448.68 69.72 49996.10 34.22 2015-04-02 04:56:37.000 092 33448.72 69.77 49996.10 34.22 2015-04-02 04:56:38.000 092 33448.65 69.88 49996.10 34.22 2015-04-02 04:56:39.000 092 33448.61 69.97 49996.10 34.22 2015-04-02 04:56:40.000 092 33448.69 70.12 49996.10 34.22 2015-04-02 04:56:41.000 092 33448.79 70.41 49996.10 34.22 2015-04-02 04:56:42.000 092 33448.71 70.48 49996.10 34.22 2015-04-02 04:56:43.000 092 33448.75 70.58 49996.10 34.22 2015-04-02 04:56:44.000 092 33448.75 70.69 49996.10 34.22 2015-04-02 04:56:45.000 092 33448.72 70.72 49996.10 34.22 2015-04-02 04:56:46.000 092 33448.79 70.75 49996.10 34.22 2015-04-02 04:56:47.000 092 33448.75 70.78 49996.10 34.22 2015-04-02 04:56:48.000 092 33448.77 70.85 49996.10 34.22 2015-04-02 04:56:49.000 092 33448.78 70.91 49996.10 34.22 2015-04-02 04:56:50.000 092 33448.79 70.93 49996.10 34.22 2015-04-02 04:56:51.000 092 33448.72 70.94 49996.10 34.22 2015-04-02 04:56:52.000 092 33448.79 70.93 49996.10 34.22 2015-04-02 04:56:53.000 092 33448.79 71.06 49996.10 34.22 2015-04-02 04:56:54.000 092 33448.72 71.07 49996.10 34.22 2015-04-02 04:56:55.000 092 33448.75 71.10 49996.10 34.22 2015-04-02 04:56:56.000 092 33448.67 71.14 49996.10 34.22 2015-04-02 04:56:57.000 092 33448.80 71.09 49996.10 34.22 2015-04-02 04:56:58.000 092 33448.70 71.09 49996.10 34.22 2015-04-02 04:56:59.000 092 33448.76 71.09 49996.10 34.22 2015-04-02 04:57:00.000 092 33448.68 71.11 49996.10 34.22 2015-04-02 04:57:01.000 092 33448.71 71.21 49996.10 34.22 2015-04-02 04:57:02.000 092 33448.73 71.20 49996.10 34.22 2015-04-02 04:57:03.000 092 33448.76 71.24 49996.10 34.22 2015-04-02 04:57:04.000 092 33448.76 71.17 49996.10 34.22 2015-04-02 04:57:05.000 092 33448.92 71.24 49996.10 34.22 2015-04-02 04:57:06.000 092 33448.78 71.21 49996.10 34.22 2015-04-02 04:57:07.000 092 33448.89 71.17 49996.10 34.22 2015-04-02 04:57:08.000 092 33448.88 71.16 49996.10 34.22 2015-04-02 04:57:09.000 092 33448.84 71.11 49996.10 34.22 2015-04-02 04:57:10.000 092 33448.88 71.21 49996.10 34.22 2015-04-02 04:57:11.000 092 33448.84 71.20 49996.10 34.22 2015-04-02 04:57:12.000 092 33448.84 71.17 49996.10 34.22 2015-04-02 04:57:12.000 092 33448.84 71.24 49996.10 34.22 2015-04-02 04:57:14.000 092 33448.82 71.23 49996.10 34.22 2015-04-02 04:57:15.000 092 33448.78 71.28 49996.10 34.22 2015-04-02 04:57:16.000 092 33448.90 71.25 49996.10 34.22 2015-04-02 04:57:17.000 092 33448.80 71.18 49996.10 34.22 2015-04-02 04:57:18.000 092 33448.73 71.18 49996.10 34.22 2015-04-02 04:57:19.000 092 33448.71 71.13 49996.10 34.22 2015-04-02 04:57:20.000 092 33448.79 71.19 49996.10 34.22 2015-04-02 04:57:21.000 092 33448.77 71.13 49996.10 34.22 2015-04-02 04:57:22.000 092 33448.74 71.20 49996.10 34.22 2015-04-02 04:57:23.000 092 33448.65 71.27 49996.10 34.22 2015-04-02 04:57:24.000 092 33448.63 71.30 49996.10 34.22 2015-04-02 04:57:25.000 092 33448.73 71.33 49996.10 34.22 2015-04-02 04:57:25.000 092 33448.73 71.39 49996.10 34.22 2015-04-02 04:57:27.000 092 33448.66 71.41 49996.10 34.22 2015-04-02 04:57:28.000 092 33448.71 71.51 49996.10 34.22 2015-04-02 04:57:29.000 092 33448.75 71.57 49996.10 34.22 2015-04-02 04:57:30.000 092 33448.78 71.56 49996.10 34.21 2015-04-02 04:57:31.000 092 33448.74 71.57 49996.10 34.22 2015-04-02 04:57:32.000 092 33448.62 71.61 49996.10 34.22 2015-04-02 04:57:33.000 092 33448.61 71.53 49996.10 34.22 2015-04-02 04:57:34.000 092 33448.62 71.59 49996.10 34.22 2015-04-02 04:57:35.000 092 33448.58 71.56 49996.10 34.22 2015-04-02 04:57:36.000 092 33448.59 71.57 49996.10 34.22 2015-04-02 04:57:37.000 092 33448.57 71.65 49996.10 34.22 2015-04-02 04:57:38.000 092 33448.54 71.60 49996.10 34.22 2015-04-02 04:57:39.000 092 33448.48 71.62 49996.10 34.21 2015-04-02 04:57:40.000 092 33448.56 71.70 49996.10 34.22 2015-04-02 04:57:41.000 092 33448.59 71.74 49996.10 34.22 2015-04-02 04:57:42.000 092 33448.63 71.74 49996.10 34.22 2015-04-02 04:57:43.000 092 33448.63 71.81 49996.10 34.22 2015-04-02 04:57:44.000 092 33448.65 71.85 49996.10 34.22 2015-04-02 04:57:45.000 092 33448.61 71.84 49996.10 34.22 2015-04-02 04:57:46.000 092 33448.56 71.81 49996.10 34.21 2015-04-02 04:57:47.000 092 33448.63 71.81 49996.10 34.22 2015-04-02 04:57:48.000 092 33448.65 71.81 49996.10 34.22 2015-04-02 04:57:49.000 092 33448.68 71.78 49996.10 34.21 2015-04-02 04:57:50.000 092 33448.53 71.71 49996.10 34.21 2015-04-02 04:57:51.000 092 33448.65 71.74 49996.10 34.21 2015-04-02 04:57:52.000 092 33448.58 71.73 49996.10 34.21 2015-04-02 04:57:53.000 092 33448.57 71.75 49996.10 34.21 2015-04-02 04:57:54.000 092 33448.51 71.73 49996.10 34.21 2015-04-02 04:57:55.000 092 33448.58 71.75 49996.10 34.22 2015-04-02 04:57:56.000 092 33448.48 71.72 49996.10 34.22 2015-04-02 04:57:57.000 092 33448.57 71.77 49996.10 34.22 2015-04-02 04:57:58.000 092 33448.47 71.84 49996.10 34.22 2015-04-02 04:57:59.000 092 33448.52 71.80 49996.10 34.22 2015-04-02 04:58:00.000 092 33448.54 71.76 49996.10 34.22 2015-04-02 04:58:01.000 092 33448.60 71.81 49996.10 34.22 2015-04-02 04:58:02.000 092 33448.54 71.84 49996.10 34.22 2015-04-02 04:58:03.000 092 33448.46 71.88 49996.10 34.22 2015-04-02 04:58:04.000 092 33448.49 71.94 49996.10 34.22 2015-04-02 04:58:05.000 092 33448.47 71.92 49996.10 34.22 2015-04-02 04:58:06.000 092 33448.54 71.91 49996.10 34.22 2015-04-02 04:58:06.000 092 33448.51 71.88 49996.10 34.22 2015-04-02 04:58:08.000 092 33448.49 71.81 49996.10 34.22 2015-04-02 04:58:09.000 092 33448.40 71.81 49996.10 34.22 2015-04-02 04:58:10.000 092 33448.53 71.82 49996.10 34.21 2015-04-02 04:58:11.000 092 33448.47 71.85 49996.10 34.22 2015-04-02 04:58:12.000 092 33448.53 71.82 49996.10 34.22 2015-04-02 04:58:13.000 092 33448.48 71.78 49996.10 34.22 2015-04-02 04:58:14.000 092 33448.38 71.79 49996.10 34.22 2015-04-02 04:58:15.000 092 33448.47 71.81 49996.10 34.22 2015-04-02 04:58:16.000 092 33448.45 71.85 49996.10 34.21 2015-04-02 04:58:17.000 092 33448.34 71.81 49996.10 34.22 2015-04-02 04:58:18.000 092 33448.34 71.83 49996.10 34.22 2015-04-02 04:58:19.000 092 33448.31 71.81 49996.10 34.22 2015-04-02 04:58:19.000 092 33448.25 71.84 49996.10 34.22 2015-04-02 04:58:21.000 092 33448.26 71.81 49996.10 34.22 2015-04-02 04:58:22.000 092 33448.19 71.84 49996.10 34.22 2015-04-02 04:58:23.000 092 33448.28 71.85 49996.10 34.22 2015-04-02 04:58:24.000 092 33448.26 71.85 49996.10 34.22 2015-04-02 04:58:25.000 092 33448.19 71.84 49996.10 34.22 2015-04-02 04:58:26.000 092 33448.23 71.90 49996.10 34.22 2015-04-02 04:58:27.000 092 33448.20 71.93 49996.10 34.22 2015-04-02 04:58:28.000 092 33448.11 71.87 49996.10 34.22 2015-04-02 04:58:29.000 092 33448.01 71.90 49996.10 34.22 2015-04-02 04:58:30.000 092 33448.10 71.89 49996.10 34.22 2015-04-02 04:58:31.000 092 33448.07 71.97 49996.10 34.22 2015-04-02 04:58:32.000 092 33448.07 71.94 49996.10 34.22 2015-04-02 04:58:33.000 092 33447.94 71.88 49996.10 34.22 2015-04-02 04:58:34.000 092 33447.96 71.91 49996.10 34.21 2015-04-02 04:58:35.000 092 33447.88 71.92 49996.10 34.22 2015-04-02 04:58:36.000 092 33447.82 71.95 49996.10 34.22 2015-04-02 04:58:37.000 092 33447.99 71.94 49996.10 34.21 2015-04-02 04:58:38.000 092 33447.91 72.08 49996.10 34.22 2015-04-02 04:58:39.000 092 33447.91 72.10 49996.10 34.22 2015-04-02 04:58:40.000 092 33447.87 72.13 49996.10 34.21 2015-04-02 04:58:41.000 092 33447.88 72.21 49996.10 34.22 2015-04-02 04:58:42.000 092 33447.91 72.19 49996.10 34.21 2015-04-02 04:58:43.000 092 33447.85 72.34 49996.10 34.22 2015-04-02 04:58:44.000 092 33447.80 72.43 49996.10 34.22 2015-04-02 04:58:45.000 092 33447.83 72.44 49996.10 34.22 2015-04-02 04:58:46.000 092 33447.79 72.50 49996.10 34.21 2015-04-02 04:58:47.000 092 33447.85 72.61 49996.10 34.22 2015-04-02 04:58:48.000 092 33447.80 72.65 49996.10 34.22 2015-04-02 04:58:49.000 092 33447.76 72.68 49996.10 34.22 2015-04-02 04:58:50.000 092 33447.69 72.78 49996.10 34.21 2015-04-02 04:58:51.000 092 33447.68 72.81 49996.10 34.21 2015-04-02 04:58:52.000 092 33447.71 72.82 49996.10 34.22 2015-04-02 04:58:53.000 092 33447.72 72.92 49996.10 34.22 2015-04-02 04:58:54.000 092 33447.64 72.83 49996.10 34.22 2015-04-02 04:58:55.000 092 33447.64 72.96 49996.10 34.22 2015-04-02 04:58:56.000 092 33447.57 72.94 49996.10 34.21 2015-04-02 04:58:57.000 092 33447.56 72.96 49996.10 34.21 2015-04-02 04:58:58.000 092 33447.76 72.93 49996.10 34.22 2015-04-02 04:58:59.000 092 33447.50 73.06 49996.10 34.22 2015-04-02 04:59:00.000 092 33447.57 73.09 49996.10 34.22 2015-04-02 04:59:00.000 092 33447.61 73.13 49996.10 34.21 2015-04-02 04:59:02.000 092 33447.69 73.20 49996.10 34.21 2015-04-02 04:59:03.000 092 33447.71 73.17 49996.10 34.22 2015-04-02 04:59:04.000 092 33447.61 73.25 49996.10 34.22 2015-04-02 04:59:05.000 092 33447.65 73.26 49996.10 34.22 2015-04-02 04:59:06.000 092 33447.66 73.22 49996.10 34.22 2015-04-02 04:59:07.000 092 33447.64 73.24 49996.10 34.22 2015-04-02 04:59:08.000 092 33447.70 73.30 49996.10 34.22 2015-04-02 04:59:09.000 092 33447.80 73.28 49996.10 34.22 2015-04-02 04:59:10.000 092 33447.56 73.35 49996.10 34.21 2015-04-02 04:59:11.000 092 33447.54 73.29 49996.10 34.21 2015-04-02 04:59:12.000 092 33447.66 73.32 49996.10 34.21 2015-04-02 04:59:13.000 092 33447.66 73.36 49996.10 34.21 2015-04-02 04:59:13.000 092 33447.66 73.35 49996.10 34.21 2015-04-02 04:59:15.000 092 33447.53 73.34 49996.10 34.21 2015-04-02 04:59:16.000 092 33447.61 73.39 49996.10 34.22 2015-04-02 04:59:17.000 092 33447.57 73.40 49996.10 34.21 2015-04-02 04:59:18.000 092 33447.58 73.40 49996.10 34.22 2015-04-02 04:59:19.000 092 33447.60 73.42 49996.10 34.21 2015-04-02 04:59:20.000 092 33447.56 73.45 49996.10 34.22 2015-04-02 04:59:21.000 092 33447.50 73.48 49996.10 34.22 2015-04-02 04:59:22.000 092 33447.58 73.53 49996.10 34.21 2015-04-02 04:59:23.000 092 33447.54 73.55 49996.10 34.21 2015-04-02 04:59:24.000 092 33447.36 73.53 49996.10 34.21 2015-04-02 04:59:25.000 092 33447.54 73.55 49996.10 34.21 2015-04-02 04:59:26.000 092 33447.44 73.63 49996.10 34.21 2015-04-02 04:59:27.000 092 33447.58 73.63 49996.10 34.21 2015-04-02 04:59:28.000 092 33447.42 73.65 49996.10 34.21 2015-04-02 04:59:29.000 092 33447.46 73.68 49996.10 34.21 2015-04-02 04:59:30.000 092 33447.46 73.74 49996.10 34.21 2015-04-02 04:59:31.000 092 33447.44 73.87 49996.10 34.21 2015-04-02 04:59:32.000 092 33447.41 73.90 49996.10 34.21 2015-04-02 04:59:33.000 092 33447.42 73.93 49996.10 34.22 2015-04-02 04:59:34.000 092 33447.47 74.00 49996.10 34.21 2015-04-02 04:59:35.000 092 33447.36 74.10 49996.10 34.21 2015-04-02 04:59:36.000 092 33447.35 74.13 49996.10 34.22 2015-04-02 04:59:37.000 092 33447.40 74.22 49996.10 34.21 2015-04-02 04:59:38.000 092 33447.34 74.23 49996.10 34.22 2015-04-02 04:59:39.000 092 33447.36 74.28 49996.10 34.21 2015-04-02 04:59:40.000 092 33447.36 74.34 49996.10 34.21 2015-04-02 04:59:41.000 092 33447.29 74.46 49996.10 34.21 2015-04-02 04:59:42.000 092 33447.31 74.55 49996.10 34.21 2015-04-02 04:59:43.000 092 33447.41 74.77 49996.10 34.21 2015-04-02 04:59:44.000 092 33447.33 74.82 49996.10 34.21 2015-04-02 04:59:45.000 092 33447.41 74.84 49996.10 34.22 2015-04-02 04:59:46.000 092 33447.23 75.02 49996.10 34.22 2015-04-02 04:59:47.000 092 33447.35 75.04 49996.10 34.22 2015-04-02 04:59:48.000 092 33447.29 75.14 49996.10 34.22 2015-04-02 04:59:49.000 092 33447.32 75.14 49996.10 34.22 2015-04-02 04:59:50.000 092 33447.17 75.20 49996.10 34.22 2015-04-02 04:59:51.000 092 33447.25 75.24 49996.10 34.22 2015-04-02 04:59:52.000 092 33447.13 75.27 49996.10 34.21 2015-04-02 04:59:53.000 092 33447.23 75.28 49996.10 34.22 2015-04-02 04:59:54.000 092 33447.13 75.30 49996.10 34.21 2015-04-02 04:59:54.000 092 33447.24 75.46 49996.10 34.21 2015-04-02 04:59:56.000 092 33447.23 75.58 49996.10 34.22 2015-04-02 04:59:57.000 092 33447.08 75.59 49996.10 34.22 2015-04-02 04:59:58.000 092 33447.29 75.62 49996.10 34.22 2015-04-02 04:59:59.000 092 33447.28 75.78 49996.10 34.21 2015-04-02 05:00:00.000 092 33447.25 75.77 49996.10 34.21 2015-04-02 05:00:01.000 092 33447.31 75.84 49996.10 34.22 2015-04-02 05:00:02.000 092 33447.22 75.90 49996.10 34.21 2015-04-02 05:00:03.000 092 33447.28 75.93 49996.10 34.22 2015-04-02 05:00:04.000 092 33447.27 75.92 49996.10 34.21 2015-04-02 05:00:05.000 092 33447.34 75.93 49996.10 34.21 2015-04-02 05:00:06.000 092 33447.25 75.97 49996.10 34.21 2015-04-02 05:00:07.000 092 33447.35 75.94 49996.10 34.22 2015-04-02 05:00:07.000 092 33447.37 75.93 49996.10 34.22 2015-04-02 05:00:09.000 092 33447.35 75.95 49996.10 34.22 2015-04-02 05:00:10.000 092 33447.14 75.95 49996.10 34.22 2015-04-02 05:00:11.000 092 33447.41 75.89 49996.10 34.22 2015-04-02 05:00:12.000 092 33447.25 75.86 49996.10 34.21 2015-04-02 05:00:13.000 092 33447.40 75.94 49996.10 34.22 2015-04-02 05:00:14.000 092 33447.25 75.97 49996.10 34.21 2015-04-02 05:00:15.000 092 33447.26 75.98 49996.10 34.21 2015-04-02 05:00:16.000 092 33447.17 76.06 49996.10 34.22 2015-04-02 05:00:17.000 092 33447.31 76.16 49996.10 34.22 2015-04-02 05:00:18.000 092 33447.30 76.19 49996.10 34.21 2015-04-02 05:00:19.000 092 33447.35 76.19 49996.10 34.22 2015-04-02 05:00:20.000 092 33447.32 76.16 49996.10 34.21 2015-04-02 05:00:21.000 092 33447.38 76.15 49996.10 34.21 2015-04-02 05:00:22.000 092 33447.45 76.13 49996.10 34.21 2015-04-02 05:00:23.000 092 33447.38 76.08 49996.10 34.21 2015-04-02 05:00:24.000 092 33447.39 76.06 49996.10 34.21 2015-04-02 05:00:25.000 092 33447.51 76.17 49996.10 34.21 2015-04-02 05:00:26.000 092 33447.47 76.10 49996.10 34.21 2015-04-02 05:00:27.000 092 33447.44 76.17 49996.10 34.21 2015-04-02 05:00:28.000 092 33447.44 76.22 49996.10 34.21 2015-04-02 05:00:29.000 092 33447.44 76.25 49996.10 34.21 2015-04-02 05:00:30.000 092 33447.47 76.22 49996.10 34.21 2015-04-02 05:00:31.000 092 33447.45 76.23 49996.10 34.21 2015-04-02 05:00:32.000 092 33447.45 76.21 49996.10 34.21 2015-04-02 05:00:33.000 092 33447.44 76.22 49996.10 34.21 2015-04-02 05:00:34.000 092 33447.46 76.20 49996.10 34.21 2015-04-02 05:00:35.000 092 33447.43 76.27 49996.10 34.21 2015-04-02 05:00:36.000 092 33447.48 76.24 49996.10 34.21 2015-04-02 05:00:37.000 092 33447.41 76.26 49996.10 34.21 2015-04-02 05:00:38.000 092 33447.41 76.30 49996.10 34.21 2015-04-02 05:00:39.000 092 33447.44 76.29 49996.10 34.21 2015-04-02 05:00:40.000 092 33447.49 76.31 49996.10 34.21 2015-04-02 05:00:41.000 092 33447.52 76.31 49996.10 34.21 2015-04-02 05:00:42.000 092 33447.51 76.32 49996.10 34.22 2015-04-02 05:00:43.000 092 33447.58 76.37 49996.10 34.21 2015-04-02 05:00:44.000 092 33447.58 76.36 49996.10 34.22 2015-04-02 05:00:45.000 092 33447.56 76.42 49996.10 34.21 2015-04-02 05:00:46.000 092 33447.66 76.36 49996.10 34.21 2015-04-02 05:00:47.000 092 33447.66 76.44 49996.10 34.21 2015-04-02 05:00:48.000 092 33447.59 76.42 49996.10 34.21 2015-04-02 05:00:48.000 092 33447.55 76.44 49996.10 34.21 2015-04-02 05:00:50.000 092 33447.56 76.35 49996.10 34.21 2015-04-02 05:00:51.000 092 33447.51 76.32 49996.10 34.21 2015-04-02 05:00:52.000 092 33447.55 76.36 49996.10 34.21 2015-04-02 05:00:53.000 092 33447.43 76.42 49996.10 34.21 2015-04-02 05:00:54.000 092 33447.52 76.45 49996.10 34.21 2015-04-02 05:00:55.000 092 33447.49 76.39 49996.10 34.21 2015-04-02 05:00:56.000 092 33447.61 76.50 49996.10 34.21 2015-04-02 05:00:57.000 092 33447.57 76.56 49996.10 34.21 2015-04-02 05:00:58.000 092 33447.65 76.67 49996.10 34.21 2015-04-02 05:00:59.000 092 33447.60 76.68 49996.10 34.21 2015-04-02 05:01:00.000 092 33447.72 76.70 49996.10 34.21 2015-04-02 05:01:01.000 092 33447.72 76.64 49996.10 34.21 2015-04-02 05:01:01.000 092 33447.73 76.86 49996.10 34.21 2015-04-02 05:01:03.000 092 33447.78 76.89 49996.10 34.21 2015-04-02 05:01:04.000 092 33447.79 76.89 49996.10 34.21 2015-04-02 05:01:05.000 092 33447.84 76.90 49996.10 34.21 2015-04-02 05:01:06.000 092 33447.88 76.93 49996.10 34.21 2015-04-02 05:01:07.000 092 33447.92 77.01 49996.10 34.21 2015-04-02 05:01:08.000 092 33447.93 77.03 49996.10 34.21 2015-04-02 05:01:09.000 092 33447.88 77.07 49996.10 34.21 2015-04-02 05:01:10.000 092 33447.87 77.07 49996.10 34.21 2015-04-02 05:01:11.000 092 33447.85 77.05 49996.10 34.21 2015-04-02 05:01:12.000 092 33447.84 77.04 49996.10 34.21 2015-04-02 05:01:13.000 092 33447.91 77.11 49996.10 34.21 2015-04-02 05:01:14.000 092 33447.94 77.12 49996.10 34.21 2015-04-02 05:01:15.000 092 33447.93 77.15 49996.10 34.21 2015-04-02 05:01:16.000 092 33447.89 77.21 49996.10 34.21 2015-04-02 05:01:17.000 092 33447.94 77.23 49996.10 34.21 2015-04-02 05:01:18.000 092 33447.90 77.24 49996.10 34.21 2015-04-02 05:01:19.000 092 33448.00 77.30 49996.10 34.21 2015-04-02 05:01:20.000 092 33448.01 77.30 49996.10 34.21 2015-04-02 05:01:21.000 092 33447.99 77.36 49996.10 34.21 2015-04-02 05:01:22.000 092 33448.01 77.37 49996.10 34.21 2015-04-02 05:01:23.000 092 33448.03 77.41 49996.10 34.21 2015-04-02 05:01:24.000 092 33448.07 77.42 49996.10 34.21 2015-04-02 05:01:25.000 092 33448.14 77.49 49996.10 34.21 2015-04-02 05:01:26.000 092 33448.18 77.52 49996.10 34.21 2015-04-02 05:01:27.000 092 33448.10 77.56 49996.10 34.21 2015-04-02 05:01:28.000 092 33448.07 77.64 49996.10 34.21 2015-04-02 05:01:29.000 092 33448.17 77.65 49996.10 34.21 2015-04-02 05:01:30.000 092 33448.00 77.67 49996.10 34.21 2015-04-02 05:01:31.000 092 33448.07 77.73 49996.10 34.21 2015-04-02 05:01:32.000 092 33448.09 77.74 49996.10 34.21 2015-04-02 05:01:33.000 092 33448.02 77.72 49996.10 34.21 2015-04-02 05:01:34.000 092 33447.97 77.73 49996.10 34.21 2015-04-02 05:01:35.000 092 33448.13 77.75 49996.10 34.21 2015-04-02 05:01:36.000 092 33448.03 77.78 49996.10 34.21 2015-04-02 05:01:37.000 092 33448.09 77.79 49996.10 34.21 2015-04-02 05:01:38.000 092 33448.12 77.85 49996.10 34.21 2015-04-02 05:01:39.000 092 33448.19 77.81 49996.10 34.21 2015-04-02 05:01:40.000 092 33448.10 77.83 49996.10 34.21 2015-04-02 05:01:41.000 092 33448.21 77.78 49996.10 34.21 2015-04-02 05:01:42.000 092 33448.12 77.74 49996.10 34.21 2015-04-02 05:01:42.000 092 33448.19 77.71 49996.10 34.21 2015-04-02 05:01:44.000 092 33448.24 77.66 49996.10 34.21 2015-04-02 05:01:45.000 092 33448.28 77.66 49996.10 34.21 2015-04-02 05:01:46.000 092 33448.27 77.65 49996.10 34.21 2015-04-02 05:01:47.000 092 33448.34 77.63 49996.10 34.21 2015-04-02 05:01:48.000 092 33448.28 77.65 49996.10 34.21 2015-04-02 05:01:49.000 092 33448.16 77.66 49996.10 34.21 2015-04-02 05:01:50.000 092 33448.24 77.67 49996.10 34.21 2015-04-02 05:01:51.000 092 33448.19 77.66 49996.10 34.21 2015-04-02 05:01:52.000 092 33448.16 77.65 49996.10 34.21 2015-04-02 05:01:53.000 092 33448.16 77.66 49996.10 34.21 2015-04-02 05:01:54.000 092 33448.16 77.63 49996.10 34.21 2015-04-02 05:01:55.000 092 33448.10 77.71 49996.10 34.21 2015-04-02 05:01:55.000 092 33448.15 77.77 49996.10 34.21 2015-04-02 05:01:57.000 092 33448.13 77.78 49996.10 34.21 2015-04-02 05:01:58.000 092 33448.18 77.82 49996.10 34.21 2015-04-02 05:01:59.000 092 33448.21 77.83 49996.10 34.21 2015-04-02 05:02:00.000 092 33448.25 77.86 49996.10 34.21 2015-04-02 05:02:01.000 092 33448.26 77.96 49996.10 34.21 2015-04-02 05:02:02.000 092 33448.28 78.03 49996.10 34.21 2015-04-02 05:02:03.000 092 33448.33 78.00 49996.10 34.21 2015-04-02 05:02:04.000 092 33448.30 78.07 49996.10 34.21 2015-04-02 05:02:05.000 092 33448.26 78.08 49996.10 34.21 2015-04-02 05:02:06.000 092 33448.42 78.09 49996.10 34.21 2015-04-02 05:02:07.000 092 33448.41 78.22 49996.10 34.21 2015-04-02 05:02:08.000 092 33448.43 78.19 49996.10 34.21 2015-04-02 05:02:09.000 092 33448.38 78.23 49996.10 34.21 2015-04-02 05:02:10.000 092 33448.37 78.28 49996.10 34.21 2015-04-02 05:02:11.000 092 33448.38 78.27 49996.10 34.21 2015-04-02 05:02:12.000 092 33448.35 78.26 49996.10 34.21 2015-04-02 05:02:13.000 092 33448.32 78.30 49996.10 34.21 2015-04-02 05:02:14.000 092 33448.43 78.26 49996.10 34.21 2015-04-02 05:02:15.000 092 33448.46 78.30 49996.10 34.21 2015-04-02 05:02:16.000 092 33448.35 78.34 49996.10 34.21 2015-04-02 05:02:17.000 092 33448.28 78.43 49996.10 34.21 2015-04-02 05:02:18.000 092 33448.28 78.44 49996.10 34.21 2015-04-02 05:02:19.000 092 33448.46 78.48 49996.10 34.21 2015-04-02 05:02:20.000 092 33448.42 78.45 49996.10 34.21 2015-04-02 05:02:21.000 092 33448.32 78.55 49996.10 34.21 2015-04-02 05:02:22.000 092 33448.37 78.53 49996.10 34.21 2015-04-02 05:02:23.000 092 33448.41 78.50 49996.10 34.21 2015-04-02 05:02:24.000 092 33448.40 78.51 49996.10 34.21 2015-04-02 05:02:25.000 092 33448.45 78.56 49996.10 34.21 2015-04-02 05:02:26.000 092 33448.40 78.50 49996.10 34.21 2015-04-02 05:02:27.000 092 33448.44 78.53 49996.10 34.21 2015-04-02 05:02:28.000 092 33448.46 78.44 49996.10 34.21 2015-04-02 05:02:29.000 092 33448.55 78.40 49996.10 34.21 2015-04-02 05:02:30.000 092 33448.54 78.37 49996.10 34.21 2015-04-02 05:02:31.000 092 33448.45 78.35 49996.10 34.21 2015-04-02 05:02:32.000 092 33448.46 78.33 49996.10 34.21 2015-04-02 05:02:33.000 092 33448.43 78.31 49996.10 34.21 2015-04-02 05:02:34.000 092 33448.50 78.24 49996.10 34.21 2015-04-02 05:02:35.000 092 33448.43 78.23 49996.10 34.21 2015-04-02 05:02:36.000 092 33448.37 78.21 49996.10 34.21 2015-04-02 05:02:36.000 092 33448.39 78.20 49996.10 34.21 2015-04-02 05:02:38.000 092 33448.49 78.22 49996.10 34.21 2015-04-02 05:02:39.000 092 33448.37 78.20 49996.10 34.21 2015-04-02 05:02:40.000 092 33448.37 78.12 49996.10 34.21 2015-04-02 05:02:41.000 092 33448.40 78.13 49996.10 34.21 2015-04-02 05:02:42.000 092 33448.35 78.12 49996.10 34.21 2015-04-02 05:02:43.000 092 33448.34 78.10 49996.10 34.21 2015-04-02 05:02:44.000 092 33448.35 78.09 49996.10 34.21 2015-04-02 05:02:45.000 092 33448.34 78.05 49996.10 34.21 2015-04-02 05:02:46.000 092 33448.35 78.05 49996.10 34.21 2015-04-02 05:02:47.000 092 33448.35 78.04 49996.10 34.21 2015-04-02 05:02:48.000 092 33448.40 78.00 49996.10 34.21 2015-04-02 05:02:49.000 092 33448.40 78.01 49996.10 34.21 2015-04-02 05:02:49.000 092 33448.43 78.04 49996.10 34.21 2015-04-02 05:02:51.000 092 33448.39 78.03 49996.10 34.21 2015-04-02 05:02:52.000 092 33448.49 78.03 49996.10 34.21 2015-04-02 05:02:53.000 092 33448.47 78.02 49996.10 34.21 2015-04-02 05:02:54.000 092 33448.41 77.97 49996.10 34.21 2015-04-02 05:02:55.000 092 33448.32 77.95 49996.10 34.21 2015-04-02 05:02:56.000 092 33448.40 77.95 49996.10 34.21 2015-04-02 05:02:57.000 092 33448.37 77.97 49996.10 34.21 2015-04-02 05:02:58.000 092 33448.35 77.99 49996.10 34.21 2015-04-02 05:02:59.000 092 33448.35 77.98 49996.10 34.21 2015-04-02 05:03:00.000 092 33448.29 77.97 49996.10 34.21 2015-04-02 05:03:01.000 092 33448.34 77.96 49996.10 34.21 2015-04-02 05:03:02.000 092 33448.48 77.99 49996.10 34.21 2015-04-02 05:03:03.000 092 33448.35 77.97 49996.10 34.21 2015-04-02 05:03:04.000 092 33448.25 78.01 49996.10 34.21 2015-04-02 05:03:05.000 092 33448.41 78.08 49996.10 34.21 2015-04-02 05:03:06.000 092 33448.37 78.10 49996.10 34.21 2015-04-02 05:03:07.000 092 33448.30 78.18 49996.10 34.21 2015-04-02 05:03:08.000 092 33448.34 78.25 49996.10 34.21 2015-04-02 05:03:09.000 092 33448.35 78.34 49996.10 34.21 2015-04-02 05:03:10.000 092 33448.38 78.41 49996.10 34.21 2015-04-02 05:03:11.000 092 33448.42 78.46 49996.10 34.21 2015-04-02 05:03:12.000 092 33448.29 78.51 49996.10 34.21 2015-04-02 05:03:13.000 092 33448.37 78.56 49996.10 34.21 2015-04-02 05:03:14.000 092 33448.43 78.56 49996.10 34.21 2015-04-02 05:03:15.000 092 33448.34 78.54 49996.10 34.21 2015-04-02 05:03:16.000 092 33448.44 78.59 49996.10 34.21 2015-04-02 05:03:17.000 092 33448.35 78.58 49996.10 34.21 2015-04-02 05:03:18.000 092 33448.33 78.70 49996.10 34.21 2015-04-02 05:03:19.000 092 33448.43 78.85 49996.10 34.21 2015-04-02 05:03:20.000 092 33448.43 78.92 49996.10 34.21 2015-04-02 05:03:21.000 092 33448.35 78.99 49996.10 34.21 2015-04-02 05:03:22.000 092 33448.38 79.03 49996.10 34.21 2015-04-02 05:03:23.000 092 33448.35 79.06 49996.10 34.21 2015-04-02 05:03:24.000 092 33448.37 79.08 49996.10 34.21 2015-04-02 05:03:25.000 092 33448.36 79.14 49996.10 34.21 2015-04-02 05:03:26.000 092 33448.26 79.20 49996.10 34.21 2015-04-02 05:03:27.000 092 33448.21 79.21 49996.10 34.21 2015-04-02 05:03:28.000 092 33448.27 79.17 49996.10 34.21 2015-04-02 05:03:29.000 092 33448.35 79.19 49996.10 34.21 2015-04-02 05:03:30.000 092 33448.20 79.19 49996.10 34.21 2015-04-02 05:03:30.000 092 33448.24 79.22 49996.10 34.21 2015-04-02 05:03:32.000 092 33448.19 79.22 49996.10 34.21 2015-04-02 05:03:33.000 092 33448.17 79.23 49996.10 34.21 2015-04-02 05:03:34.000 092 33448.21 79.23 49996.10 34.21 2015-04-02 05:03:35.000 092 33448.21 79.21 49996.10 34.21 2015-04-02 05:03:36.000 092 33448.13 79.23 49996.10 34.21 2015-04-02 05:03:37.000 092 33448.15 79.31 49996.10 34.21 2015-04-02 05:03:38.000 092 33448.26 79.31 49996.10 34.21 2015-04-02 05:03:39.000 092 33448.16 79.38 49996.10 34.21 2015-04-02 05:03:40.000 092 33448.28 79.40 49996.10 34.21 2015-04-02 05:03:41.000 092 33448.19 79.40 49996.10 34.21 2015-04-02 05:03:42.000 092 33448.21 79.42 49996.10 34.21 2015-04-02 05:03:43.000 092 33448.12 79.41 49996.10 34.21 2015-04-02 05:03:43.000 092 33448.13 79.49 49996.10 34.21 2015-04-02 05:03:45.000 092 33448.13 79.47 49996.10 34.21 2015-04-02 05:03:46.000 092 33448.01 79.56 49996.10 34.21 2015-04-02 05:03:47.000 092 33448.07 79.65 49996.10 34.21 2015-04-02 05:03:48.000 092 33447.95 79.61 49996.10 34.21 2015-04-02 05:03:49.000 092 33447.95 79.70 49996.10 34.21 2015-04-02 05:03:50.000 092 33448.00 79.74 49996.10 34.21 2015-04-02 05:03:51.000 092 33448.06 79.73 49996.10 34.21 2015-04-02 05:03:52.000 092 33447.93 79.79 49996.10 34.21 2015-04-02 05:03:53.000 092 33447.92 79.85 49996.10 34.21 2015-04-02 05:03:54.000 092 33447.87 79.84 49996.10 34.21 2015-04-02 05:03:55.000 092 33447.86 79.84 49996.10 34.21 2015-04-02 05:03:56.000 092 33447.92 79.83 49996.10 34.21 2015-04-02 05:03:57.000 092 33447.76 79.80 49996.10 34.21 2015-04-02 05:03:58.000 092 33447.94 79.82 49996.10 34.21 2015-04-02 05:03:59.000 092 33447.78 79.76 49996.10 34.21 2015-04-02 05:04:00.000 092 33447.93 79.75 49996.10 34.21 2015-04-02 05:04:01.000 092 33447.75 79.74 49996.10 34.21 2015-04-02 05:04:02.000 092 33447.79 79.77 49996.10 34.21 2015-04-02 05:04:03.000 092 33447.72 79.79 49996.10 34.21 2015-04-02 05:04:04.000 092 33447.90 79.79 49996.10 34.21 2015-04-02 05:04:05.000 092 33447.84 79.81 49996.10 34.21 2015-04-02 05:04:06.000 092 33447.81 79.89 49996.10 34.21 2015-04-02 05:04:07.000 092 33447.68 79.94 49996.10 34.21 2015-04-02 05:04:08.000 092 33447.78 80.08 49996.10 34.21 2015-04-02 05:04:09.000 092 33447.68 80.05 49996.10 34.21 2015-04-02 05:04:10.000 092 33447.60 80.07 49996.10 34.21 2015-04-02 05:04:11.000 092 33447.67 80.06 49996.10 34.21 2015-04-02 05:04:12.000 092 33447.51 80.04 49996.10 34.21 2015-04-02 05:04:13.000 092 33447.61 80.00 49996.10 34.21 2015-04-02 05:04:14.000 092 33447.54 79.98 49996.10 34.21 2015-04-02 05:04:15.000 092 33447.47 79.97 49996.10 34.21 2015-04-02 05:04:16.000 092 33447.54 79.94 49996.10 34.21 2015-04-02 05:04:17.000 092 33447.64 79.88 49996.10 34.21 2015-04-02 05:04:18.000 092 33447.57 79.84 49996.10 34.21 2015-04-02 05:04:19.000 092 33447.56 79.76 49996.10 34.21 2015-04-02 05:04:20.000 092 33447.54 79.74 49996.10 34.21 2015-04-02 05:04:21.000 092 33447.55 79.71 49996.10 34.21 2015-04-02 05:04:22.000 092 33447.52 79.67 49996.10 34.21 2015-04-02 05:04:23.000 092 33447.60 79.69 49996.10 34.21 2015-04-02 05:04:24.000 092 33447.56 79.69 49996.10 34.21 2015-04-02 05:04:24.000 092 33447.61 79.67 49996.10 34.21 2015-04-02 05:04:26.000 092 33447.66 79.68 49996.10 34.21 2015-04-02 05:04:27.000 092 33447.58 79.67 49996.10 34.21 2015-04-02 05:04:28.000 092 33447.64 79.66 49996.10 34.21 2015-04-02 05:04:29.000 092 33447.66 79.67 49996.10 34.21 2015-04-02 05:04:30.000 092 33447.56 79.71 49996.10 34.21 2015-04-02 05:04:31.000 092 33447.64 79.78 49996.10 34.21 2015-04-02 05:04:32.000 092 33447.63 79.80 49996.10 34.21 2015-04-02 05:04:33.000 092 33447.66 79.83 49996.10 34.21 2015-04-02 05:04:34.000 092 33447.64 79.94 49996.10 34.21 2015-04-02 05:04:35.000 092 33447.66 80.12 49996.10 34.21 2015-04-02 05:04:36.000 092 33447.61 80.17 49996.10 34.21 2015-04-02 05:04:37.000 092 33447.56 80.24 49996.10 34.21 2015-04-02 05:04:37.000 092 33447.54 80.25 49996.10 34.21 2015-04-02 05:04:39.000 092 33447.60 80.26 49996.10 34.21 2015-04-02 05:04:40.000 092 33447.56 80.33 49996.10 34.21 2015-04-02 05:04:41.000 092 33447.45 80.47 49996.10 34.21 2015-04-02 05:04:42.000 092 33447.53 80.52 49996.10 34.21 2015-04-02 05:04:43.000 092 33447.63 80.74 49996.10 34.21 2015-04-02 05:04:44.000 092 33447.55 80.95 49996.10 34.21 2015-04-02 05:04:45.000 092 33447.60 81.02 49996.10 34.21 2015-04-02 05:04:46.000 092 33447.62 81.07 49996.10 34.21 2015-04-02 05:04:47.000 092 33447.53 81.18 49996.10 34.21 2015-04-02 05:04:48.000 092 33447.64 81.25 49996.10 34.21 2015-04-02 05:04:49.000 092 33447.69 81.40 49996.10 34.21 2015-04-02 05:04:50.000 092 33447.58 81.48 49996.10 34.21 2015-04-02 05:04:51.000 092 33447.57 81.53 49996.10 34.21 2015-04-02 05:04:52.000 092 33447.68 81.56 49996.10 34.21 2015-04-02 05:04:53.000 092 33447.70 81.61 49996.10 34.21 2015-04-02 05:04:54.000 092 33447.68 81.61 49996.10 34.21 2015-04-02 05:04:55.000 092 33447.69 81.69 49996.10 34.21 2015-04-02 05:04:56.000 092 33447.64 81.85 49996.10 34.21 2015-04-02 05:04:57.000 092 33447.68 81.96 49996.10 34.21 2015-04-02 05:04:58.000 092 33447.66 82.00 49996.10 34.21 2015-04-02 05:04:59.000 092 33447.71 82.18 49996.10 34.21 2015-04-02 05:05:00.000 092 33447.63 82.21 49996.10 34.21 2015-04-02 05:05:01.000 092 33447.72 82.38 49996.10 34.21 2015-04-02 05:05:02.000 092 33447.58 82.48 49996.10 34.21 2015-04-02 05:05:03.000 092 33447.61 82.47 49996.10 34.21 2015-04-02 05:05:04.000 092 33447.72 82.55 49996.10 34.21 2015-04-02 05:05:05.000 092 33447.55 82.57 49996.10 34.21 2015-04-02 05:05:06.000 092 33447.64 82.61 49996.10 34.21 2015-04-02 05:05:07.000 092 33447.60 82.67 49996.10 34.21 2015-04-02 05:05:08.000 092 33447.63 82.68 49996.10 34.21 2015-04-02 05:05:09.000 092 33447.61 82.67 49996.10 34.21 2015-04-02 05:05:10.000 092 33447.63 82.73 49996.10 34.21 2015-04-02 05:05:11.000 092 33447.54 82.77 49996.10 34.21 2015-04-02 05:05:12.000 092 33447.63 82.77 49996.10 34.21 2015-04-02 05:05:13.000 092 33447.60 82.76 49996.10 34.21 2015-04-02 05:05:14.000 092 33447.62 82.87 49996.10 34.21 2015-04-02 05:05:15.000 092 33447.68 82.86 49996.10 34.21 2015-04-02 05:05:16.000 092 33447.56 82.91 49996.10 34.21 2015-04-02 05:05:17.000 092 33447.64 82.88 49996.10 34.21 2015-04-02 05:05:18.000 092 33447.64 82.88 49996.10 34.21 2015-04-02 05:05:18.000 092 33447.68 82.96 49996.10 34.21 2015-04-02 05:05:20.000 092 33447.73 82.96 49996.10 34.21 2015-04-02 05:05:21.000 092 33447.73 83.00 49996.10 34.21 2015-04-02 05:05:22.000 092 33447.73 82.95 49996.10 34.21 2015-04-02 05:05:23.000 092 33447.75 82.98 49996.10 34.21 2015-04-02 05:05:24.000 092 33447.84 82.97 49996.10 34.21 2015-04-02 05:05:25.000 092 33447.81 83.04 49996.10 34.21 2015-04-02 05:05:26.000 092 33447.79 83.09 49996.10 34.21 2015-04-02 05:05:27.000 092 33447.68 83.04 49996.10 34.21 2015-04-02 05:05:28.000 092 33447.78 83.10 49996.10 34.21 2015-04-02 05:05:29.000 092 33447.91 83.19 49996.10 34.21 2015-04-02 05:05:30.000 092 33447.78 83.16 49996.10 34.21 2015-04-02 05:05:31.000 092 33447.87 83.16 49996.10 34.21 2015-04-02 05:05:31.000 092 33447.90 83.20 49996.10 34.21 2015-04-02 05:05:33.000 092 33447.82 83.21 49996.10 34.21 2015-04-02 05:05:34.000 092 33447.88 83.27 49996.10 34.21 2015-04-02 05:05:35.000 092 33447.82 83.27 49996.10 34.21 2015-04-02 05:05:36.000 092 33447.81 83.27 49996.10 34.21 2015-04-02 05:05:37.000 092 33447.93 83.32 49996.10 34.21 2015-04-02 05:05:38.000 092 33447.90 83.36 49996.10 34.21 2015-04-02 05:05:39.000 092 33447.88 83.28 49996.10 34.21 2015-04-02 05:05:40.000 092 33447.83 83.34 49996.10 34.21 2015-04-02 05:05:41.000 092 33448.03 83.30 49996.10 34.21 2015-04-02 05:05:42.000 092 33447.91 83.34 49996.10 34.21 2015-04-02 05:05:43.000 092 33447.95 83.37 49996.10 34.21 2015-04-02 05:05:44.000 092 33447.95 83.39 49996.10 34.21 2015-04-02 05:05:45.000 092 33447.94 83.44 49996.10 34.21 2015-04-02 05:05:46.000 092 33447.93 83.51 49996.10 34.21 2015-04-02 05:05:47.000 092 33447.88 83.61 49996.10 34.21 2015-04-02 05:05:48.000 092 33447.90 83.65 49996.10 34.21 2015-04-02 05:05:49.000 092 33448.03 83.77 49996.10 34.21 2015-04-02 05:05:50.000 092 33448.00 83.85 49996.10 34.21 2015-04-02 05:05:51.000 092 33448.04 83.76 49996.10 34.21 2015-04-02 05:05:52.000 092 33447.97 83.82 49996.10 34.21 2015-04-02 05:05:53.000 092 33448.04 83.85 49996.10 34.21 2015-04-02 05:05:54.000 092 33448.01 83.85 49996.10 34.21 2015-04-02 05:05:55.000 092 33448.03 83.89 49996.10 34.21 2015-04-02 05:05:56.000 092 33448.04 83.91 49996.10 34.21 2015-04-02 05:05:57.000 092 33448.10 83.97 49996.10 34.21 2015-04-02 05:05:58.000 092 33448.07 84.02 49996.10 34.21 2015-04-02 05:05:59.000 092 33448.07 83.99 49996.10 34.21 2015-04-02 05:06:00.000 092 33448.07 84.01 49996.10 34.21 2015-04-02 05:06:01.000 092 33448.06 84.03 49996.10 34.21 2015-04-02 05:06:02.000 092 33447.99 84.07 49996.10 34.21 2015-04-02 05:06:03.000 092 33448.13 84.04 49996.10 34.21 2015-04-02 05:06:04.000 092 33448.01 84.11 49996.10 34.21 2015-04-02 05:06:05.000 092 33447.96 84.13 49996.10 34.21 2015-04-02 05:06:06.000 092 33448.06 84.15 49996.10 34.21 2015-04-02 05:06:07.000 092 33448.07 84.09 49996.10 34.21 2015-04-02 05:06:08.000 092 33448.01 84.16 49996.10 34.21 2015-04-02 05:06:09.000 092 33448.00 84.15 49996.10 34.21 2015-04-02 05:06:10.000 092 33448.16 84.21 49996.10 34.21 2015-04-02 05:06:11.000 092 33448.02 84.30 49996.10 34.21 2015-04-02 05:06:12.000 092 33448.10 84.31 49996.10 34.21 2015-04-02 05:06:12.000 092 33448.02 84.33 49996.10 34.21 2015-04-02 05:06:14.000 092 33448.00 84.43 49996.10 34.21 2015-04-02 05:06:15.000 092 33448.00 84.47 49996.10 34.21 2015-04-02 05:06:16.000 092 33448.03 84.51 49996.10 34.21 2015-04-02 05:06:17.000 092 33447.99 84.50 49996.10 34.21 2015-04-02 05:06:18.000 092 33447.99 84.50 49996.10 34.21 2015-04-02 05:06:19.000 092 33448.02 84.47 49996.10 34.21 2015-04-02 05:06:20.000 092 33448.06 84.50 49996.10 34.21 2015-04-02 05:06:21.000 092 33448.01 84.50 49996.10 34.21 2015-04-02 05:06:22.000 092 33447.92 84.48 49996.10 34.21 2015-04-02 05:06:23.000 092 33448.03 84.59 49996.10 34.21 2015-04-02 05:06:24.000 092 33448.00 84.60 49996.10 34.21 2015-04-02 05:06:25.000 092 33448.09 84.67 49996.10 34.21 2015-04-02 05:06:25.000 092 33448.12 84.70 49996.10 34.21 2015-04-02 05:06:27.000 092 33448.04 84.68 49996.10 34.21 2015-04-02 05:06:28.000 092 33448.03 84.67 49996.10 34.21 2015-04-02 05:06:29.000 092 33448.15 84.67 49996.10 34.21 2015-04-02 05:06:30.000 092 33448.04 84.65 49996.10 34.21 2015-04-02 05:06:31.000 092 33448.04 84.62 49996.10 34.21 2015-04-02 05:06:32.000 092 33448.08 84.62 49996.10 34.21 2015-04-02 05:06:33.000 092 33448.12 84.58 49996.10 34.21 2015-04-02 05:06:34.000 092 33448.07 84.57 49996.10 34.21 2015-04-02 05:06:35.000 092 33448.00 84.57 49996.10 34.21 2015-04-02 05:06:36.000 092 33448.03 84.60 49996.10 34.21 2015-04-02 05:06:37.000 092 33448.07 84.63 49996.10 34.21 2015-04-02 05:06:38.000 092 33448.10 84.58 49996.10 34.21 2015-04-02 05:06:39.000 092 33448.02 84.59 49996.10 34.21 2015-04-02 05:06:40.000 092 33448.12 84.60 49996.10 34.21 2015-04-02 05:06:41.000 092 33448.07 84.54 49996.10 34.21 2015-04-02 05:06:42.000 092 33448.08 84.48 49996.10 34.21 2015-04-02 05:06:43.000 092 33448.11 84.49 49996.10 34.21 2015-04-02 05:06:44.000 092 33448.18 84.44 49996.10 34.21 2015-04-02 05:06:45.000 092 33448.13 84.41 49996.10 34.21 2015-04-02 05:06:46.000 092 33448.14 84.47 49996.10 34.21 2015-04-02 05:06:47.000 092 33448.21 84.50 49996.10 34.21 2015-04-02 05:06:48.000 092 33448.18 84.45 49996.10 34.21 2015-04-02 05:06:49.000 092 33448.17 84.49 49996.10 34.21 2015-04-02 05:06:50.000 092 33448.16 84.44 49996.10 34.21 2015-04-02 05:06:51.000 092 33448.05 84.50 49996.10 34.21 2015-04-02 05:06:52.000 092 33448.16 84.46 49996.10 34.21 2015-04-02 05:06:53.000 092 33448.13 84.40 49996.10 34.21 2015-04-02 05:06:54.000 092 33448.16 84.39 49996.10 34.21 2015-04-02 05:06:55.000 092 33448.13 84.37 49996.10 34.21 2015-04-02 05:06:56.000 092 33448.20 84.35 49996.10 34.21 2015-04-02 05:06:57.000 092 33448.19 84.31 49996.10 34.21 2015-04-02 05:06:58.000 092 33448.20 84.37 49996.10 34.21 2015-04-02 05:06:59.000 092 33448.20 84.41 49996.10 34.21 2015-04-02 05:07:00.000 092 33448.18 84.40 49996.10 34.21 2015-04-02 05:07:01.000 092 33448.16 84.39 49996.10 34.21 2015-04-02 05:07:02.000 092 33448.22 84.39 49996.10 34.21 2015-04-02 05:07:03.000 092 33448.15 84.36 49996.10 34.21 2015-04-02 05:07:04.000 092 33448.22 84.42 49996.10 34.21 2015-04-02 05:07:05.000 092 33448.28 84.41 49996.10 34.21 2015-04-02 05:07:06.000 092 33448.24 84.38 49996.10 34.21 2015-04-02 05:07:06.000 092 33448.19 84.41 49996.10 34.21 2015-04-02 05:07:08.000 092 33448.26 84.44 49996.10 34.21 2015-04-02 05:07:09.000 092 33448.25 84.49 49996.10 34.21 2015-04-02 05:07:10.000 092 33448.27 84.55 49996.10 34.21 2015-04-02 05:07:11.000 092 33448.21 84.63 49996.10 34.21 2015-04-02 05:07:12.000 092 33448.32 84.65 49996.10 34.21 2015-04-02 05:07:13.000 092 33448.21 84.73 49996.10 34.21 2015-04-02 05:07:14.000 092 33448.26 84.90 49996.10 34.21 2015-04-02 05:07:15.000 092 33448.24 84.92 49996.10 34.21 2015-04-02 05:07:16.000 092 33448.18 85.07 49996.10 34.21 2015-04-02 05:07:17.000 092 33448.24 85.16 49996.10 34.21 2015-04-02 05:07:18.000 092 33448.21 85.21 49996.10 34.21 2015-04-02 05:07:19.000 092 33448.19 85.36 49996.10 34.21 2015-04-02 05:07:19.000 092 33448.25 85.39 49996.10 34.21 2015-04-02 05:07:21.000 092 33448.26 85.47 49996.10 34.21 2015-04-02 05:07:22.000 092 33448.18 85.63 49996.10 34.21 2015-04-02 05:07:23.000 092 33448.32 85.76 49996.10 34.21 2015-04-02 05:07:24.000 092 33448.25 85.83 49996.10 34.21 2015-04-02 05:07:25.000 092 33448.25 85.94 49996.10 34.21 2015-04-02 05:07:26.000 092 33448.35 86.10 49996.10 34.21 2015-04-02 05:07:27.000 092 33448.26 86.12 49996.10 34.21 2015-04-02 05:07:28.000 092 33448.37 86.14 49996.10 34.21 2015-04-02 05:07:29.000 092 33448.46 86.13 49996.10 34.21 2015-04-02 05:07:30.000 092 33448.43 86.14 49996.10 34.21 2015-04-02 05:07:31.000 092 33448.31 86.27 49996.10 34.21 2015-04-02 05:07:32.000 092 33448.33 86.29 49996.10 34.21 2015-04-02 05:07:33.000 092 33448.40 86.28 49996.10 34.21 2015-04-02 05:07:34.000 092 33448.34 86.32 49996.10 34.21 2015-04-02 05:07:35.000 092 33448.29 86.30 49996.10 34.21 2015-04-02 05:07:36.000 092 33448.28 86.33 49996.10 34.21 2015-04-02 05:07:37.000 092 33448.34 86.42 49996.10 34.21 2015-04-02 05:07:38.000 092 33448.34 86.53 49996.10 34.21 2015-04-02 05:07:39.000 092 33448.40 86.47 49996.10 34.21 2015-04-02 05:07:40.000 092 33448.26 86.50 49996.10 34.21 2015-04-02 05:07:41.000 092 33448.31 86.55 49996.10 34.21 2015-04-02 05:07:42.000 092 33448.37 86.55 49996.10 34.21 2015-04-02 05:07:43.000 092 33448.37 86.57 49996.10 34.21 2015-04-02 05:07:44.000 092 33448.34 86.58 49996.10 34.21 2015-04-02 05:07:45.000 092 33448.32 86.59 49996.10 34.21 2015-04-02 05:07:46.000 092 33448.43 86.59 49996.10 34.21 2015-04-02 05:07:47.000 092 33448.53 86.54 49996.10 34.21 2015-04-02 05:07:48.000 092 33448.40 86.52 49996.10 34.21 2015-04-02 05:07:49.000 092 33448.43 86.49 49996.10 34.21 2015-04-02 05:07:50.000 092 33448.41 86.58 49996.10 34.21 2015-04-02 05:07:51.000 092 33448.43 86.53 49996.10 34.21 2015-04-02 05:07:52.000 092 33448.41 86.57 49996.10 34.21 2015-04-02 05:07:53.000 092 33448.34 86.57 49996.10 34.21 2015-04-02 05:07:54.000 092 33448.37 86.57 49996.10 34.21 2015-04-02 05:07:55.000 092 33448.48 86.63 49996.10 34.21 2015-04-02 05:07:56.000 092 33448.41 86.62 49996.10 34.21 2015-04-02 05:07:57.000 092 33448.49 86.59 49996.10 34.21 2015-04-02 05:07:58.000 092 33448.51 86.52 49996.10 34.21 2015-04-02 05:07:59.000 092 33448.46 86.52 49996.10 34.21 2015-04-02 05:08:00.000 092 33448.46 86.52 49996.10 34.21 2015-04-02 05:08:00.000 092 33448.43 86.55 49996.10 34.21 2015-04-02 05:08:02.000 092 33448.50 86.60 49996.10 34.21 2015-04-02 05:08:03.000 092 33448.43 86.57 49996.10 34.21 2015-04-02 05:08:04.000 092 33448.41 86.61 49996.10 34.21 2015-04-02 05:08:05.000 092 33448.49 86.66 49996.10 34.21 2015-04-02 05:08:06.000 092 33448.53 86.63 49996.10 34.21 2015-04-02 05:08:07.000 092 33448.55 86.70 49996.10 34.21 2015-04-02 05:08:08.000 092 33448.61 86.72 49996.10 34.21 2015-04-02 05:08:09.000 092 33448.51 86.73 49996.10 34.21 2015-04-02 05:08:10.000 092 33448.60 86.74 49996.10 34.21 2015-04-02 05:08:11.000 092 33448.63 86.75 49996.10 34.21 2015-04-02 05:08:12.000 092 33448.51 86.79 49996.10 34.21 2015-04-02 05:08:13.000 092 33448.63 86.82 49996.10 34.21 2015-04-02 05:08:13.000 092 33448.62 86.81 49996.10 34.21 2015-04-02 05:08:15.000 092 33448.64 86.79 49996.10 34.21 2015-04-02 05:08:16.000 092 33448.65 86.89 49996.10 34.21 2015-04-02 05:08:17.000 092 33448.55 86.88 49996.10 34.21 2015-04-02 05:08:18.000 092 33448.68 86.94 49996.10 34.21 2015-04-02 05:08:19.000 092 33448.65 86.99 49996.10 34.21 2015-04-02 05:08:20.000 092 33448.75 87.13 49996.10 34.21 2015-04-02 05:08:21.000 092 33448.72 87.21 49996.10 34.21 2015-04-02 05:08:22.000 092 33448.63 87.20 49996.10 34.21 2015-04-02 05:08:23.000 092 33448.70 87.24 49996.10 34.21 2015-04-02 05:08:24.000 092 33448.63 87.17 49996.10 34.21 2015-04-02 05:08:25.000 092 33448.70 87.14 49996.10 34.21 2015-04-02 05:08:26.000 092 33448.72 87.11 49996.10 34.21 2015-04-02 05:08:27.000 092 33448.72 87.01 49996.10 34.21 2015-04-02 05:08:28.000 092 33448.65 87.03 49996.10 34.21 2015-04-02 05:08:29.000 092 33448.73 87.01 49996.10 34.21 2015-04-02 05:08:30.000 092 33448.77 87.04 49996.10 34.21 2015-04-02 05:08:31.000 092 33448.67 87.05 49996.10 34.21 2015-04-02 05:08:32.000 092 33448.66 87.00 49996.10 34.21 2015-04-02 05:08:33.000 092 33448.70 87.00 49996.10 34.21 2015-04-02 05:08:34.000 092 33448.75 87.07 49996.10 34.21 2015-04-02 05:08:35.000 092 33448.63 87.07 49996.10 34.21 2015-04-02 05:08:36.000 092 33448.73 87.07 49996.10 34.21 2015-04-02 05:08:37.000 092 33448.69 87.05 49996.10 34.21 2015-04-02 05:08:38.000 092 33448.63 87.14 49996.10 34.21 2015-04-02 05:08:39.000 092 33448.74 87.19 49996.10 34.21 2015-04-02 05:08:40.000 092 33448.73 87.22 49996.10 34.21 2015-04-02 05:08:41.000 092 33448.62 87.29 49996.10 34.21 2015-04-02 05:08:42.000 092 33448.74 87.44 49996.10 34.21 2015-04-02 05:08:43.000 092 33448.67 87.46 49996.10 34.21 2015-04-02 05:08:44.000 092 33448.71 87.64 49996.10 34.21 2015-04-02 05:08:45.000 092 33448.71 87.69 49996.10 34.21 2015-04-02 05:08:46.000 092 33448.77 87.69 49996.10 34.21 2015-04-02 05:08:47.000 092 33448.72 87.81 49996.10 34.21 2015-04-02 05:08:48.000 092 33448.76 87.85 49996.10 34.21 2015-04-02 05:08:49.000 092 33448.62 87.85 49996.10 34.21 2015-04-02 05:08:50.000 092 33448.74 87.84 49996.10 34.21 2015-04-02 05:08:51.000 092 33448.73 87.85 49996.10 34.21 2015-04-02 05:08:52.000 092 33448.80 87.88 49996.10 34.21 2015-04-02 05:08:53.000 092 33448.71 87.99 49996.10 34.21 2015-04-02 05:08:54.000 092 33448.83 88.05 49996.10 34.21 2015-04-02 05:08:54.000 092 33448.81 88.09 49996.10 34.21 2015-04-02 05:08:56.000 092 33448.78 88.11 49996.10 34.21 2015-04-02 05:08:57.000 092 33448.67 88.17 49996.10 34.21 2015-04-02 05:08:58.000 092 33448.73 88.12 49996.10 34.21 2015-04-02 05:08:59.000 092 33448.81 88.12 49996.10 34.21 2015-04-02 05:09:00.000 092 33448.77 88.18 49996.10 34.21 2015-04-02 05:09:01.000 092 33448.77 88.15 49996.10 34.21 2015-04-02 05:09:02.000 092 33448.73 88.11 49996.10 34.21 2015-04-02 05:09:03.000 092 33448.74 88.14 49996.10 34.21 2015-04-02 05:09:04.000 092 33448.72 88.10 49996.10 34.21 2015-04-02 05:09:05.000 092 33448.65 88.14 49996.10 34.21 2015-04-02 05:09:06.000 092 33448.84 88.12 49996.10 34.21 2015-04-02 05:09:07.000 092 33448.74 88.11 49996.10 34.21 2015-04-02 05:09:07.000 092 33448.75 88.04 49996.10 34.21 2015-04-02 05:09:09.000 092 33448.80 88.06 49996.10 34.21 2015-04-02 05:09:10.000 092 33448.77 88.07 49996.10 34.21 2015-04-02 05:09:11.000 092 33448.75 88.01 49996.10 34.21 2015-04-02 05:09:12.000 092 33448.77 88.02 49996.10 34.21 2015-04-02 05:09:13.000 092 33448.74 87.98 49996.10 34.21 2015-04-02 05:09:14.000 092 33448.74 87.92 49996.10 34.21 2015-04-02 05:09:15.000 092 33448.89 87.83 49996.10 34.21 2015-04-02 05:09:16.000 092 33448.77 87.78 49996.10 34.21 2015-04-02 05:09:17.000 092 33448.88 87.77 49996.10 34.21 2015-04-02 05:09:18.000 092 33448.82 87.72 49996.10 34.21 2015-04-02 05:09:19.000 092 33448.75 87.71 49996.10 34.21 2015-04-02 05:09:20.000 092 33448.81 87.64 49996.10 34.21 2015-04-02 05:09:21.000 092 33448.81 87.56 49996.10 34.21 2015-04-02 05:09:22.000 092 33448.77 87.57 49996.10 34.21 2015-04-02 05:09:23.000 092 33448.81 87.56 49996.10 34.21 2015-04-02 05:09:24.000 092 33448.82 87.54 49996.10 34.21 2015-04-02 05:09:25.000 092 33448.78 87.52 49996.10 34.21 2015-04-02 05:09:26.000 092 33448.74 87.56 49996.10 34.21 2015-04-02 05:09:27.000 092 33448.77 87.64 49996.10 34.21 2015-04-02 05:09:28.000 092 33448.77 87.61 49996.10 34.21 2015-04-02 05:09:29.000 092 33448.75 87.67 49996.10 34.21 2015-04-02 05:09:30.000 092 33448.84 87.67 49996.10 34.21 2015-04-02 05:09:31.000 092 33448.79 87.72 49996.10 34.21 2015-04-02 05:09:32.000 092 33448.78 87.75 49996.10 34.21 2015-04-02 05:09:33.000 092 33448.74 87.72 49996.10 34.21 2015-04-02 05:09:34.000 092 33448.80 87.65 49996.10 34.21 2015-04-02 05:09:35.000 092 33448.82 87.59 49996.10 34.21 2015-04-02 05:09:36.000 092 33448.86 87.58 49996.10 34.21 2015-04-02 05:09:37.000 092 33448.81 87.56 49996.10 34.21 2015-04-02 05:09:38.000 092 33448.81 87.45 49996.10 34.21 2015-04-02 05:09:39.000 092 33448.74 87.46 49996.10 34.21 2015-04-02 05:09:40.000 092 33448.77 87.38 49996.10 34.21 2015-04-02 05:09:41.000 092 33448.77 87.43 49996.10 34.21 2015-04-02 05:09:42.000 092 33448.85 87.43 49996.10 34.21 2015-04-02 05:09:43.000 092 33448.81 87.48 49996.10 34.21 2015-04-02 05:09:44.000 092 33448.78 87.44 49996.10 34.21 2015-04-02 05:09:45.000 092 33448.88 87.50 49996.10 34.21 2015-04-02 05:09:46.000 092 33448.84 87.49 49996.10 34.21 2015-04-02 05:09:47.000 092 33448.86 87.48 49996.10 34.21 2015-04-02 05:09:48.000 092 33448.87 87.49 49996.10 34.21 2015-04-02 05:09:48.000 092 33448.90 87.44 49996.10 34.21 2015-04-02 05:09:50.000 092 33448.85 87.46 49996.10 34.21 2015-04-02 05:09:51.000 092 33448.85 87.40 49996.10 34.21 2015-04-02 05:09:52.000 092 33448.81 87.39 49996.10 34.21 2015-04-02 05:09:53.000 092 33448.88 87.44 49996.10 34.21 2015-04-02 05:09:54.000 092 33448.83 87.43 49996.10 34.21 2015-04-02 05:09:55.000 092 33448.85 87.43 49996.10 34.21 2015-04-02 05:09:56.000 092 33448.93 87.47 49996.10 34.21 2015-04-02 05:09:57.000 092 33448.86 87.43 49996.10 34.21 2015-04-02 05:09:58.000 092 33448.86 87.45 49996.10 34.21 2015-04-02 05:09:59.000 092 33448.95 87.42 49996.10 34.21 2015-04-02 05:10:00.000 092 33448.89 87.49 49996.10 34.21 2015-04-02 05:10:01.000 092 33448.96 87.47 49996.10 34.21 2015-04-02 05:10:01.000 092 33448.91 87.42 49996.10 34.21 2015-04-02 05:10:03.000 092 33448.94 87.40 49996.10 34.21 2015-04-02 05:10:04.000 092 33449.00 87.47 49996.10 34.21 2015-04-02 05:10:05.000 092 33448.89 87.57 49996.10 34.21 2015-04-02 05:10:06.000 092 33448.89 87.51 49996.10 34.21 2015-04-02 05:10:07.000 092 33448.90 87.56 49996.10 34.21 2015-04-02 05:10:08.000 092 33448.93 87.62 49996.10 34.21 2015-04-02 05:10:09.000 092 33448.92 87.59 49996.10 34.21 2015-04-02 05:10:10.000 092 33448.81 87.62 49996.10 34.21 2015-04-02 05:10:11.000 092 33448.95 87.63 49996.10 34.21 2015-04-02 05:10:12.000 092 33448.94 87.61 49996.10 34.21 2015-04-02 05:10:13.000 092 33448.92 87.61 49996.10 34.21 2015-04-02 05:10:14.000 092 33448.99 87.61 49996.10 34.21 2015-04-02 05:10:15.000 092 33448.92 87.61 49996.10 34.21 2015-04-02 05:10:16.000 092 33448.78 87.56 49996.10 34.21 2015-04-02 05:10:17.000 092 33448.84 87.58 49996.10 34.21 2015-04-02 05:10:18.000 092 33448.69 87.66 49996.10 34.21 2015-04-02 05:10:19.000 092 33448.82 87.67 49996.10 34.21 2015-04-02 05:10:20.000 092 33448.90 87.63 49996.10 34.21 2015-04-02 05:10:21.000 092 33448.87 87.72 49996.10 34.21 2015-04-02 05:10:22.000 092 33448.78 87.73 49996.10 34.21 2015-04-02 05:10:23.000 092 33448.81 87.75 49996.10 34.21 2015-04-02 05:10:24.000 092 33448.86 87.74 49996.10 34.21 2015-04-02 05:10:25.000 092 33448.78 87.76 49996.10 34.21 2015-04-02 05:10:26.000 092 33448.78 87.77 49996.10 34.21 2015-04-02 05:10:27.000 092 33448.89 87.81 49996.10 34.21 2015-04-02 05:10:28.000 092 33448.73 87.74 49996.10 34.21 2015-04-02 05:10:29.000 092 33448.80 87.75 49996.10 34.21 2015-04-02 05:10:30.000 092 33448.78 87.78 49996.10 34.21 2015-04-02 05:10:31.000 092 33448.82 87.74 49996.10 34.21 2015-04-02 05:10:32.000 092 33448.83 87.70 49996.10 34.21 2015-04-02 05:10:33.000 092 33448.86 87.63 49996.10 34.21 2015-04-02 05:10:34.000 092 33448.79 87.63 49996.10 34.21 2015-04-02 05:10:35.000 092 33448.79 87.61 49996.10 34.21 2015-04-02 05:10:36.000 092 33448.80 87.66 49996.10 34.21 2015-04-02 05:10:37.000 092 33448.77 87.72 49996.10 34.21 2015-04-02 05:10:38.000 092 33448.78 87.83 49996.10 34.21 2015-04-02 05:10:39.000 092 33448.75 87.94 49996.10 34.21 2015-04-02 05:10:40.000 092 33448.85 87.97 49996.10 34.21 2015-04-02 05:10:41.000 092 33448.80 88.00 49996.10 34.21 2015-04-02 05:10:42.000 092 33448.75 88.01 49996.10 34.21 2015-04-02 05:10:42.000 092 33448.81 87.99 49996.10 34.21 2015-04-02 05:10:44.000 092 33448.76 88.02 49996.10 34.21 2015-04-02 05:10:45.000 092 33448.72 88.03 49996.10 34.21 2015-04-02 05:10:46.000 092 33448.75 88.00 49996.10 34.21 2015-04-02 05:10:47.000 092 33448.87 87.99 49996.10 34.21 2015-04-02 05:10:48.000 092 33448.73 87.95 49996.10 34.21 2015-04-02 05:10:49.000 092 33448.70 88.02 49996.10 34.21 2015-04-02 05:10:50.000 092 33448.75 87.99 49996.10 34.21 2015-04-02 05:10:51.000 092 33448.72 87.97 49996.10 34.21 2015-04-02 05:10:52.000 092 33448.77 88.02 49996.10 34.21 2015-04-02 05:10:53.000 092 33448.70 88.01 49996.10 34.21 2015-04-02 05:10:54.000 092 33448.86 88.00 49996.10 34.21 2015-04-02 05:10:55.000 092 33448.77 87.98 49996.10 34.21 2015-04-02 05:10:55.000 092 33448.77 88.00 49996.10 34.21 2015-04-02 05:10:57.000 092 33448.75 87.95 49996.10 34.21 2015-04-02 05:10:58.000 092 33448.78 87.95 49996.10 34.21 2015-04-02 05:10:59.000 092 33448.77 87.88 49996.10 34.21 2015-04-02 05:11:00.000 092 33448.74 87.88 49996.10 34.21 2015-04-02 05:11:01.000 092 33448.76 87.89 49996.10 34.21 2015-04-02 05:11:02.000 092 33448.75 87.85 49996.10 34.21 2015-04-02 05:11:03.000 092 33448.78 87.84 49996.10 34.21 2015-04-02 05:11:04.000 092 33448.77 87.84 49996.10 34.21 2015-04-02 05:11:05.000 092 33448.68 87.81 49996.10 34.21 2015-04-02 05:11:06.000 092 33448.79 87.80 49996.10 34.21 2015-04-02 05:11:07.000 092 33448.68 87.78 49996.10 34.21 2015-04-02 05:11:08.000 092 33448.74 87.73 49996.10 34.21 2015-04-02 05:11:09.000 092 33448.72 87.77 49996.10 34.21 2015-04-02 05:11:10.000 092 33448.63 87.73 49996.10 34.21 2015-04-02 05:11:11.000 092 33448.77 87.69 49996.10 34.21 2015-04-02 05:11:12.000 092 33448.60 87.67 49996.10 34.21 2015-04-02 05:11:13.000 092 33448.64 87.65 49996.10 34.21 2015-04-02 05:11:14.000 092 33448.70 87.58 49996.10 34.21 2015-04-02 05:11:15.000 092 33448.75 87.61 49996.10 34.21 2015-04-02 05:11:16.000 092 33448.78 87.63 49996.10 34.21 2015-04-02 05:11:17.000 092 33448.54 87.61 49996.10 34.21 2015-04-02 05:11:18.000 092 33448.59 87.67 49996.10 34.21 2015-04-02 05:11:19.000 092 33448.71 87.67 49996.10 34.21 2015-04-02 05:11:20.000 092 33448.68 87.67 49996.10 34.21 2015-04-02 05:11:21.000 092 33448.66 87.72 49996.10 34.21 2015-04-02 05:11:22.000 092 33448.69 87.72 49996.10 34.21 2015-04-02 05:11:23.000 092 33448.70 87.70 49996.10 34.21 2015-04-02 05:11:24.000 092 33448.59 87.71 49996.10 34.21 2015-04-02 05:11:25.000 092 33448.63 87.66 49996.10 34.21 2015-04-02 05:11:26.000 092 33448.66 87.65 49996.10 34.21 2015-04-02 05:11:27.000 092 33448.60 87.59 49996.10 34.21 2015-04-02 05:11:28.000 092 33448.59 87.66 49996.10 34.21 2015-04-02 05:11:29.000 092 33448.62 87.65 49996.10 34.21 2015-04-02 05:11:30.000 092 33448.59 87.72 49996.10 34.21 2015-04-02 05:11:31.000 092 33448.56 87.75 49996.10 34.21 2015-04-02 05:11:32.000 092 33448.70 87.84 49996.10 34.21 2015-04-02 05:11:33.000 092 33448.56 87.82 49996.10 34.21 2015-04-02 05:11:34.000 092 33448.66 87.92 49996.10 34.21 2015-04-02 05:11:35.000 092 33448.72 87.89 49996.10 34.21 2015-04-02 05:11:36.000 092 33448.66 87.90 49996.10 34.21 2015-04-02 05:11:36.000 092 33448.59 87.95 49996.10 34.21 2015-04-02 05:11:38.000 092 33448.55 88.05 49996.10 34.21 2015-04-02 05:11:39.000 092 33448.59 88.09 49996.10 34.21 2015-04-02 05:11:40.000 092 33448.61 88.15 49996.10 34.21 2015-04-02 05:11:41.000 092 33448.49 88.21 49996.10 34.21 2015-04-02 05:11:42.000 092 33448.65 88.25 49996.10 34.21 2015-04-02 05:11:43.000 092 33448.66 88.25 49996.10 34.21 2015-04-02 05:11:44.000 092 33448.64 88.32 49996.10 34.21 2015-04-02 05:11:45.000 092 33448.58 88.32 49996.10 34.21 2015-04-02 05:11:46.000 092 33448.60 88.30 49996.10 34.21 2015-04-02 05:11:47.000 092 33448.75 88.32 49996.10 34.21 2015-04-02 05:11:48.000 092 33448.50 88.37 49996.10 34.21 2015-04-02 05:11:49.000 092 33448.56 88.40 49996.10 34.21 2015-04-02 05:11:49.000 092 33448.62 88.37 49996.10 34.21 2015-04-02 05:11:51.000 092 33448.68 88.45 49996.10 34.21 2015-04-02 05:11:52.000 092 33448.59 88.41 49996.10 34.21 2015-04-02 05:11:53.000 092 33448.62 88.42 49996.10 34.21 2015-04-02 05:11:54.000 092 33448.61 88.41 49996.10 34.21 2015-04-02 05:11:55.000 092 33448.65 88.38 49996.10 34.21 2015-04-02 05:11:56.000 092 33448.63 88.39 49996.10 34.21 2015-04-02 05:11:57.000 092 33448.71 88.37 49996.10 34.21 2015-04-02 05:11:58.000 092 33448.74 88.35 49996.10 34.21 2015-04-02 05:11:59.000 092 33448.71 88.33 49996.10 34.21 2015-04-02 05:12:00.000 092 33448.70 88.35 49996.10 34.21 2015-04-02 05:12:01.000 092 33448.57 88.33 49996.10 34.21 2015-04-02 05:12:02.000 092 33448.68 88.37 49996.10 34.21 2015-04-02 05:12:03.000 092 33448.61 88.38 49996.10 34.21 2015-04-02 05:12:04.000 092 33448.73 88.38 49996.10 34.21 2015-04-02 05:12:05.000 092 33448.57 88.34 49996.10 34.21 2015-04-02 05:12:06.000 092 33448.68 88.33 49996.10 34.21 2015-04-02 05:12:07.000 092 33448.65 88.32 49996.10 34.21 2015-04-02 05:12:08.000 092 33448.63 88.27 49996.10 34.21 2015-04-02 05:12:09.000 092 33448.62 88.22 49996.10 34.21 2015-04-02 05:12:10.000 092 33448.62 88.26 49996.10 34.21 2015-04-02 05:12:11.000 092 33448.64 88.20 49996.10 34.21 2015-04-02 05:12:12.000 092 33448.65 88.18 49996.10 34.21 2015-04-02 05:12:13.000 092 33448.60 88.15 49996.10 34.21 2015-04-02 05:12:14.000 092 33448.59 88.18 49996.10 34.21 2015-04-02 05:12:15.000 092 33448.58 88.18 49996.10 34.21 2015-04-02 05:12:16.000 092 33448.51 88.16 49996.10 34.21 2015-04-02 05:12:17.000 092 33448.55 88.20 49996.10 34.21 2015-04-02 05:12:18.000 092 33448.61 88.17 49996.10 34.21 2015-04-02 05:12:19.000 092 33448.50 88.17 49996.10 34.21 2015-04-02 05:12:20.000 092 33448.55 88.25 49996.10 34.21 2015-04-02 05:12:21.000 092 33448.59 88.35 49996.10 34.21 2015-04-02 05:12:22.000 092 33448.63 88.28 49996.10 34.21 2015-04-02 05:12:23.000 092 33448.61 88.33 49996.10 34.21 2015-04-02 05:12:24.000 092 33448.47 88.27 49996.10 34.21 2015-04-02 05:12:25.000 092 33448.57 88.23 49996.10 34.21 2015-04-02 05:12:26.000 092 33448.61 88.27 49996.10 34.21 2015-04-02 05:12:27.000 092 33448.53 88.25 49996.10 34.21 2015-04-02 05:12:28.000 092 33448.61 88.30 49996.10 34.21 2015-04-02 05:12:29.000 092 33448.47 88.27 49996.10 34.21 2015-04-02 05:12:30.000 092 33448.44 88.30 49996.10 34.21 2015-04-02 05:12:30.000 092 33448.47 88.30 49996.10 34.21 2015-04-02 05:12:32.000 092 33448.51 88.22 49996.10 34.21 2015-04-02 05:12:33.000 092 33448.49 88.25 49996.10 34.21 2015-04-02 05:12:34.000 092 33448.41 88.20 49996.10 34.21 2015-04-02 05:12:35.000 092 33448.50 88.25 49996.10 34.21 2015-04-02 05:12:36.000 092 33448.50 88.29 49996.10 34.21 2015-04-02 05:12:37.000 092 33448.43 88.32 49996.10 34.21 2015-04-02 05:12:38.000 092 33448.43 88.33 49996.10 34.21 2015-04-02 05:12:39.000 092 33448.47 88.38 49996.10 34.21 2015-04-02 05:12:40.000 092 33448.39 88.42 49996.10 34.21 2015-04-02 05:12:41.000 092 33448.44 88.41 49996.10 34.21 2015-04-02 05:12:42.000 092 33448.41 88.45 49996.10 34.21 2015-04-02 05:12:43.000 092 33448.39 88.40 49996.10 34.21 2015-04-02 05:12:43.000 092 33448.49 88.41 49996.10 34.21 2015-04-02 05:12:45.000 092 33448.54 88.43 49996.10 34.21 2015-04-02 05:12:46.000 092 33448.57 88.38 49996.10 34.21 2015-04-02 05:12:47.000 092 33448.51 88.41 49996.10 34.21 2015-04-02 05:12:48.000 092 33448.56 88.29 49996.10 34.21 2015-04-02 05:12:49.000 092 33448.54 88.27 49996.10 34.21 2015-04-02 05:12:50.000 092 33448.61 88.27 49996.10 34.21 2015-04-02 05:12:51.000 092 33448.62 88.29 49996.10 34.21 2015-04-02 05:12:52.000 092 33448.53 88.26 49996.10 34.21 2015-04-02 05:12:53.000 092 33448.65 88.25 49996.10 34.21 2015-04-02 05:12:54.000 092 33448.63 88.21 49996.10 34.21 2015-04-02 05:12:55.000 092 33448.57 88.17 49996.10 34.21 2015-04-02 05:12:56.000 092 33448.54 88.17 49996.10 34.21 2015-04-02 05:12:57.000 092 33448.59 88.17 49996.10 34.21 2015-04-02 05:12:58.000 092 33448.54 88.20 49996.10 34.21 2015-04-02 05:12:59.000 092 33448.47 88.21 49996.10 34.21 2015-04-02 05:13:00.000 092 33448.47 88.16 49996.10 34.21 2015-04-02 05:13:01.000 092 33448.50 88.15 49996.10 34.21 2015-04-02 05:13:02.000 092 33448.51 88.14 49996.10 34.21 2015-04-02 05:13:03.000 092 33448.54 88.12 49996.10 34.21 2015-04-02 05:13:04.000 092 33448.44 88.07 49996.10 34.21 2015-04-02 05:13:05.000 092 33448.49 88.14 49996.10 34.21 2015-04-02 05:13:06.000 092 33448.54 88.10 49996.10 34.21 2015-04-02 05:13:07.000 092 33448.50 88.12 49996.10 34.21 2015-04-02 05:13:08.000 092 33448.44 88.11 49996.10 34.21 2015-04-02 05:13:09.000 092 33448.45 88.19 49996.10 34.21 2015-04-02 05:13:10.000 092 33448.49 88.15 49996.10 34.21 2015-04-02 05:13:11.000 092 33448.54 88.08 49996.10 34.21 2015-04-02 05:13:12.000 092 33448.44 88.02 49996.10 34.21 2015-04-02 05:13:13.000 092 33448.38 87.99 49996.10 34.21 2015-04-02 05:13:14.000 092 33448.52 87.93 49996.10 34.21 2015-04-02 05:13:15.000 092 33448.56 87.92 49996.10 34.21 2015-04-02 05:13:16.000 092 33448.54 87.92 49996.10 34.21 2015-04-02 05:13:17.000 092 33448.56 87.88 49996.10 34.21 2015-04-02 05:13:18.000 092 33448.54 87.91 49996.10 34.21 2015-04-02 05:13:19.000 092 33448.52 87.88 49996.10 34.21 2015-04-02 05:13:20.000 092 33448.51 87.89 49996.10 34.21 2015-04-02 05:13:21.000 092 33448.56 87.83 49996.10 34.21 2015-04-02 05:13:22.000 092 33448.56 87.80 49996.10 34.21 2015-04-02 05:13:23.000 092 33448.58 87.73 49996.10 34.21 2015-04-02 05:13:24.000 092 33448.59 87.66 49996.10 34.21 2015-04-02 05:13:24.000 092 33448.59 87.65 49996.10 34.21 2015-04-02 05:13:26.000 092 33448.58 87.60 49996.10 34.21 2015-04-02 05:13:27.000 092 33448.63 87.54 49996.10 34.21 2015-04-02 05:13:28.000 092 33448.56 87.51 49996.10 34.21 2015-04-02 05:13:29.000 092 33448.61 87.53 49996.10 34.21 2015-04-02 05:13:30.000 092 33448.51 87.52 49996.10 34.21 2015-04-02 05:13:31.000 092 33448.53 87.47 49996.10 34.21 2015-04-02 05:13:32.000 092 33448.51 87.52 49996.10 34.21 2015-04-02 05:13:33.000 092 33448.61 87.58 49996.10 34.21 2015-04-02 05:13:34.000 092 33448.68 87.58 49996.10 34.21 2015-04-02 05:13:35.000 092 33448.59 87.60 49996.10 34.21 2015-04-02 05:13:36.000 092 33448.65 87.72 49996.10 34.21 2015-04-02 05:13:37.000 092 33448.57 87.72 49996.10 34.21 2015-04-02 05:13:37.000 092 33448.58 87.80 49996.10 34.21 2015-04-02 05:13:39.000 092 33448.57 87.88 49996.10 34.21 2015-04-02 05:13:40.000 092 33448.49 87.87 49996.10 34.21 2015-04-02 05:13:41.000 092 33448.54 87.88 49996.10 34.21 2015-04-02 05:13:42.000 092 33448.61 87.90 49996.10 34.21 2015-04-02 05:13:43.000 092 33448.57 87.93 49996.10 34.21 2015-04-02 05:13:44.000 092 33448.50 87.97 49996.10 34.21 2015-04-02 05:13:45.000 092 33448.53 88.00 49996.10 34.21 2015-04-02 05:13:46.000 092 33448.53 88.00 49996.10 34.21 2015-04-02 05:13:47.000 092 33448.53 88.01 49996.10 34.21 2015-04-02 05:13:48.000 092 33448.54 88.02 49996.10 34.21 2015-04-02 05:13:49.000 092 33448.42 88.07 49996.10 34.21 2015-04-02 05:13:50.000 092 33448.44 88.17 49996.10 34.21 2015-04-02 05:13:51.000 092 33448.49 88.23 49996.10 34.21 2015-04-02 05:13:52.000 092 33448.29 88.25 49996.10 34.21 2015-04-02 05:13:53.000 092 33448.58 88.35 49996.10 34.21 2015-04-02 05:13:54.000 092 33448.37 88.49 49996.10 34.21 2015-04-02 05:13:55.000 092 33448.47 88.57 49996.10 34.21 2015-04-02 05:13:56.000 092 33448.55 88.73 49996.10 34.21 2015-04-02 05:13:57.000 092 33448.52 88.77 49996.10 34.21 2015-04-02 05:13:58.000 092 33448.56 88.72 49996.10 34.21 2015-04-02 05:13:59.000 092 33448.51 88.79 49996.10 34.21 2015-04-02 05:14:00.000 092 33448.49 88.78 49996.10 34.21 2015-04-02 05:14:01.000 092 33448.53 88.73 49996.10 34.21 2015-04-02 05:14:02.000 092 33448.49 88.74 49996.10 34.21 2015-04-02 05:14:03.000 092 33448.49 88.76 49996.10 34.21 2015-04-02 05:14:04.000 092 33448.47 88.71 49996.10 34.21 2015-04-02 05:14:05.000 092 33448.36 88.69 49996.10 34.21 2015-04-02 05:14:06.000 092 33448.44 88.65 49996.10 34.21 2015-04-02 05:14:07.000 092 33448.41 88.64 49996.10 34.21 2015-04-02 05:14:08.000 092 33448.53 88.71 49996.10 34.21 2015-04-02 05:14:09.000 092 33448.46 88.65 49996.10 34.21 2015-04-02 05:14:10.000 092 33448.52 88.65 49996.10 34.21 2015-04-02 05:14:11.000 092 33448.50 88.70 49996.10 34.21 2015-04-02 05:14:12.000 092 33448.56 88.69 49996.10 34.21 2015-04-02 05:14:13.000 092 33448.58 88.67 49996.10 34.21 2015-04-02 05:14:14.000 092 33448.65 88.67 49996.10 34.21 2015-04-02 05:14:15.000 092 33448.61 88.68 49996.10 34.21 2015-04-02 05:14:16.000 092 33448.69 88.61 49996.10 34.21 2015-04-02 05:14:17.000 092 33448.55 88.62 49996.10 34.21 2015-04-02 05:14:18.000 092 33448.64 88.61 49996.10 34.21 2015-04-02 05:14:18.000 092 33448.63 88.64 49996.10 34.21 2015-04-02 05:14:20.000 092 33448.69 88.63 49996.10 34.21 2015-04-02 05:14:21.000 092 33448.59 88.64 49996.10 34.21 2015-04-02 05:14:22.000 092 33448.68 88.67 49996.10 34.21 2015-04-02 05:14:23.000 092 33448.54 88.63 49996.10 34.21 2015-04-02 05:14:24.000 092 33448.56 88.61 49996.10 34.21 2015-04-02 05:14:25.000 092 33448.53 88.61 49996.10 34.21 2015-04-02 05:14:26.000 092 33448.54 88.63 49996.10 34.21 2015-04-02 05:14:27.000 092 33448.47 88.67 49996.10 34.21 2015-04-02 05:14:28.000 092 33448.54 88.62 49996.10 34.21 2015-04-02 05:14:29.000 092 33448.61 88.58 49996.10 34.21 2015-04-02 05:14:30.000 092 33448.50 88.58 49996.10 34.21 2015-04-02 05:14:31.000 092 33448.73 88.60 49996.10 34.21 2015-04-02 05:14:31.000 092 33448.73 88.61 49996.10 34.21 2015-04-02 05:14:33.000 092 33448.74 88.62 49996.10 34.21 2015-04-02 05:14:34.000 092 33448.71 88.58 49996.10 34.21 2015-04-02 05:14:35.000 092 33448.79 88.62 49996.10 34.21 2015-04-02 05:14:36.000 092 33448.85 88.60 49996.10 34.21 2015-04-02 05:14:37.000 092 33448.82 88.64 49996.10 34.21 2015-04-02 05:14:38.000 092 33448.84 88.63 49996.10 34.21 2015-04-02 05:14:39.000 092 33448.89 88.62 49996.10 34.21 2015-04-02 05:14:40.000 092 33448.81 88.62 49996.10 34.21 2015-04-02 05:14:41.000 092 33448.81 88.60 49996.10 34.21 2015-04-02 05:14:42.000 092 33448.82 88.57 49996.10 34.21 2015-04-02 05:14:43.000 092 33448.85 88.56 49996.10 34.21 2015-04-02 05:14:44.000 092 33448.87 88.69 49996.10 34.21 2015-04-02 05:14:45.000 092 33448.81 88.64 49996.10 34.21 2015-04-02 05:14:46.000 092 33448.75 88.62 49996.10 34.21 2015-04-02 05:14:47.000 092 33448.82 88.65 49996.10 34.21 2015-04-02 05:14:48.000 092 33448.79 88.63 49996.10 34.21 2015-04-02 05:14:49.000 092 33448.78 88.62 49996.10 34.21 2015-04-02 05:14:50.000 092 33448.87 88.68 49996.10 34.21 2015-04-02 05:14:51.000 092 33448.92 88.64 49996.10 34.21 2015-04-02 05:14:52.000 092 33449.02 88.67 49996.10 34.21 2015-04-02 05:14:53.000 092 33449.04 88.68 49996.10 34.21 2015-04-02 05:14:54.000 092 33449.07 88.71 49996.10 34.21 2015-04-02 05:14:55.000 092 33449.03 88.66 49996.10 34.21 2015-04-02 05:14:56.000 092 33449.09 88.64 49996.10 34.21 2015-04-02 05:14:57.000 092 33449.07 88.60 49996.10 34.21 2015-04-02 05:14:58.000 092 33449.14 88.52 49996.10 34.21 2015-04-02 05:14:59.000 092 33449.17 88.56 49996.10 34.21 2015-04-02 05:15:00.000 092 33449.05 88.52 49996.10 34.21 2015-04-02 05:15:01.000 092 33449.09 88.48 49996.10 34.21 2015-04-02 05:15:02.000 092 33449.19 88.47 49996.10 34.21 2015-04-02 05:15:03.000 092 33449.27 88.44 49996.10 34.21 2015-04-02 05:15:04.000 092 33449.23 88.45 49996.10 34.21 2015-04-02 05:15:05.000 092 33449.22 88.43 49996.10 34.21 2015-04-02 05:15:06.000 092 33449.07 88.36 49996.10 34.21 2015-04-02 05:15:07.000 092 33449.22 88.35 49996.10 34.21 2015-04-02 05:15:08.000 092 33449.17 88.32 49996.10 34.21 2015-04-02 05:15:09.000 092 33449.07 88.40 49996.10 34.21 2015-04-02 05:15:10.000 092 33448.97 88.39 49996.10 34.21 2015-04-02 05:15:11.000 092 33449.00 88.38 49996.10 34.21 2015-04-02 05:15:12.000 092 33449.05 88.35 49996.10 34.21 2015-04-02 05:15:12.000 092 33448.97 88.29 49996.10 34.21 2015-04-02 05:15:14.000 092 33448.95 88.32 49996.10 34.21 2015-04-02 05:15:15.000 092 33448.93 88.24 49996.10 34.21 2015-04-02 05:15:16.000 092 33449.02 88.27 49996.10 34.21 2015-04-02 05:15:17.000 092 33449.00 88.21 49996.10 34.21 2015-04-02 05:15:18.000 092 33448.97 88.12 49996.10 34.21 2015-04-02 05:15:19.000 092 33448.99 88.08 49996.10 34.21 2015-04-02 05:15:20.000 092 33449.09 88.09 49996.10 34.21 2015-04-02 05:15:21.000 092 33449.11 87.97 49996.10 34.21 2015-04-02 05:15:22.000 092 33449.06 87.96 49996.10 34.21 2015-04-02 05:15:23.000 092 33449.10 87.91 49996.10 34.21 2015-04-02 05:15:24.000 092 33449.19 87.87 49996.10 34.21 2015-04-02 05:15:25.000 092 33449.19 87.85 49996.10 34.21 2015-04-02 05:15:25.000 092 33449.15 87.83 49996.10 34.21 2015-04-02 05:15:27.000 092 33449.20 87.78 49996.10 34.21 2015-04-02 05:15:28.000 092 33449.13 87.70 49996.10 34.21 2015-04-02 05:15:29.000 092 33449.26 87.64 49996.10 34.21 2015-04-02 05:15:30.000 092 33449.06 87.56 49996.10 34.21 2015-04-02 05:15:31.000 092 33449.12 87.54 49996.10 34.21 2015-04-02 05:15:32.000 092 33448.99 87.60 49996.10 34.21 2015-04-02 05:15:33.000 092 33449.03 87.48 49996.10 34.21 2015-04-02 05:15:34.000 092 33448.97 87.50 49996.10 34.21 2015-04-02 05:15:35.000 092 33449.04 87.43 49996.10 34.21 2015-04-02 05:15:36.000 092 33448.98 87.42 49996.10 34.21 2015-04-02 05:15:37.000 092 33449.00 87.40 49996.10 34.21 2015-04-02 05:15:38.000 092 33449.00 87.35 49996.10 34.21 2015-04-02 05:15:39.000 092 33448.97 87.33 49996.10 34.21 2015-04-02 05:15:40.000 092 33449.02 87.32 49996.10 34.21 2015-04-02 05:15:41.000 092 33448.97 87.32 49996.10 34.21 2015-04-02 05:15:42.000 092 33449.03 87.31 49996.10 34.21 2015-04-02 05:15:43.000 092 33448.99 87.25 49996.10 34.21 2015-04-02 05:15:44.000 092 33449.05 87.23 49996.10 34.21 2015-04-02 05:15:45.000 092 33449.07 87.21 49996.10 34.21 2015-04-02 05:15:46.000 092 33448.89 87.19 49996.10 34.21 2015-04-02 05:15:47.000 092 33449.09 87.23 49996.10 34.21 2015-04-02 05:15:48.000 092 33449.11 87.19 49996.10 34.21 2015-04-02 05:15:49.000 092 33449.02 87.17 49996.10 34.21 2015-04-02 05:15:50.000 092 33449.05 87.16 49996.10 34.21 2015-04-02 05:15:51.000 092 33448.99 87.04 49996.10 34.21 2015-04-02 05:15:52.000 092 33448.96 87.07 49996.10 34.21 2015-04-02 05:15:53.000 092 33448.92 87.04 49996.10 34.21 2015-04-02 05:15:54.000 092 33448.99 87.03 49996.10 34.21 2015-04-02 05:15:55.000 092 33448.96 86.98 49996.10 34.21 2015-04-02 05:15:56.000 092 33448.99 86.92 49996.10 34.21 2015-04-02 05:15:57.000 092 33449.02 86.91 49996.10 34.21 2015-04-02 05:15:58.000 092 33448.87 86.92 49996.10 34.21 2015-04-02 05:15:59.000 092 33448.90 86.91 49996.10 34.21 2015-04-02 05:16:00.000 092 33448.86 86.86 49996.10 34.21 2015-04-02 05:16:01.000 092 33448.88 86.82 49996.10 34.21 2015-04-02 05:16:02.000 092 33448.87 86.83 49996.10 34.21 2015-04-02 05:16:03.000 092 33448.83 86.79 49996.10 34.21 2015-04-02 05:16:04.000 092 33448.85 86.80 49996.10 34.21 2015-04-02 05:16:05.000 092 33448.82 86.76 49996.10 34.21 2015-04-02 05:16:06.000 092 33448.96 86.72 49996.10 34.21 2015-04-02 05:16:06.000 092 33448.86 86.70 49996.10 34.21 2015-04-02 05:16:08.000 092 33448.94 86.68 49996.10 34.21 2015-04-02 05:16:09.000 092 33448.92 86.64 49996.10 34.21 2015-04-02 05:16:10.000 092 33448.98 86.59 49996.10 34.21 2015-04-02 05:16:11.000 092 33449.04 86.58 49996.10 34.21 2015-04-02 05:16:12.000 092 33449.06 86.61 49996.10 34.21 2015-04-02 05:16:13.000 092 33449.02 86.53 49996.10 34.21 2015-04-02 05:16:14.000 092 33449.07 86.51 49996.10 34.21 2015-04-02 05:16:15.000 092 33449.10 86.47 49996.10 34.21 2015-04-02 05:16:16.000 092 33449.06 86.48 49996.10 34.21 2015-04-02 05:16:17.000 092 33449.05 86.49 49996.10 34.21 2015-04-02 05:16:18.000 092 33449.04 86.47 49996.10 34.21 2015-04-02 05:16:19.000 092 33449.02 86.43 49996.10 34.21 2015-04-02 05:16:19.000 092 33449.15 86.49 49996.10 34.21 2015-04-02 05:16:21.000 092 33449.08 86.43 49996.10 34.21 2015-04-02 05:16:22.000 092 33449.16 86.41 49996.10 34.21 2015-04-02 05:16:23.000 092 33449.02 86.49 49996.10 34.21 2015-04-02 05:16:24.000 092 33449.04 86.46 49996.10 34.21 2015-04-02 05:16:25.000 092 33449.01 86.46 49996.10 34.21 2015-04-02 05:16:26.000 092 33449.05 86.45 49996.10 34.21 2015-04-02 05:16:27.000 092 33449.05 86.42 49996.10 34.21 2015-04-02 05:16:28.000 092 33449.01 86.43 49996.10 34.21 2015-04-02 05:16:29.000 092 33449.00 86.44 49996.10 34.21 2015-04-02 05:16:30.000 092 33449.09 86.38 49996.10 34.21 2015-04-02 05:16:31.000 092 33449.03 86.39 49996.10 34.21 2015-04-02 05:16:32.000 092 33449.04 86.43 49996.10 34.21 2015-04-02 05:16:33.000 092 33449.14 86.46 49996.10 34.21 2015-04-02 05:16:34.000 092 33449.11 86.45 49996.10 34.21 2015-04-02 05:16:35.000 092 33449.15 86.46 49996.10 34.21 2015-04-02 05:16:36.000 092 33449.15 86.47 49996.10 34.21 2015-04-02 05:16:37.000 092 33449.06 86.43 49996.10 34.21 2015-04-02 05:16:38.000 092 33449.12 86.45 49996.10 34.21 2015-04-02 05:16:39.000 092 33449.16 86.49 49996.10 34.21 2015-04-02 05:16:40.000 092 33449.21 86.55 49996.10 34.21 2015-04-02 05:16:41.000 092 33449.10 86.47 49996.10 34.21 2015-04-02 05:16:42.000 092 33449.22 86.49 49996.10 34.21 2015-04-02 05:16:43.000 092 33449.16 86.49 49996.10 34.21 2015-04-02 05:16:44.000 092 33449.18 86.45 49996.10 34.21 2015-04-02 05:16:45.000 092 33449.32 86.49 49996.10 34.21 2015-04-02 05:16:46.000 092 33449.38 86.44 49996.10 34.21 2015-04-02 05:16:47.000 092 33449.33 86.45 49996.10 34.21 2015-04-02 05:16:48.000 092 33449.44 86.40 49996.10 34.21 2015-04-02 05:16:49.000 092 33449.35 86.40 49996.10 34.21 2015-04-02 05:16:50.000 092 33449.44 86.44 49996.10 34.21 2015-04-02 05:16:51.000 092 33449.33 86.36 49996.10 34.21 2015-04-02 05:16:52.000 092 33449.52 86.35 49996.10 34.21 2015-04-02 05:16:53.000 092 33449.37 86.31 49996.10 34.21 2015-04-02 05:16:54.000 092 33449.55 86.28 49996.10 34.21 2015-04-02 05:16:55.000 092 33449.48 86.27 49996.10 34.21 2015-04-02 05:16:56.000 092 33449.46 86.18 49996.10 34.21 2015-04-02 05:16:57.000 092 33449.45 86.30 49996.10 34.21 2015-04-02 05:16:58.000 092 33449.41 86.30 49996.10 34.21 2015-04-02 05:16:59.000 092 33449.44 86.30 49996.10 34.21 2015-04-02 05:17:00.000 092 33449.43 86.24 49996.10 34.21 2015-04-02 05:17:00.000 092 33449.44 86.24 49996.10 34.21 2015-04-02 05:17:02.000 092 33449.43 86.23 49996.10 34.21 2015-04-02 05:17:03.000 092 33449.39 86.23 49996.10 34.21 2015-04-02 05:17:04.000 092 33449.39 86.18 49996.10 34.21 2015-04-02 05:17:05.000 092 33449.44 86.09 49996.10 34.21 2015-04-02 05:17:06.000 092 33449.52 86.09 49996.10 34.21 2015-04-02 05:17:07.000 092 33449.49 86.06 49996.10 34.21 2015-04-02 05:17:08.000 092 33449.49 86.00 49996.10 34.21 2015-04-02 05:17:09.000 092 33449.59 86.04 49996.10 34.21 2015-04-02 05:17:10.000 092 33449.55 85.99 49996.10 34.21 2015-04-02 05:17:11.000 092 33449.72 85.98 49996.10 34.21 2015-04-02 05:17:12.000 092 33449.62 85.97 49996.10 34.21 2015-04-02 05:17:13.000 092 33449.72 85.99 49996.10 34.21 2015-04-02 05:17:13.000 092 33449.65 85.93 49996.10 34.21 2015-04-02 05:17:15.000 092 33449.79 86.01 49996.10 34.21 2015-04-02 05:17:16.000 092 33449.77 85.98 49996.10 34.21 2015-04-02 05:17:17.000 092 33449.70 86.00 49996.10 34.21 2015-04-02 05:17:18.000 092 33449.75 85.98 49996.10 34.21 2015-04-02 05:17:19.000 092 33449.84 85.92 49996.10 34.21 2015-04-02 05:17:20.000 092 33449.80 85.92 49996.10 34.21 2015-04-02 05:17:21.000 092 33449.92 85.79 49996.10 34.21 2015-04-02 05:17:22.000 092 33449.83 85.78 49996.10 34.21 2015-04-02 05:17:23.000 092 33449.93 85.78 49996.10 34.21 2015-04-02 05:17:24.000 092 33449.92 85.74 49996.10 34.21 2015-04-02 05:17:25.000 092 33449.96 85.70 49996.10 34.21 2015-04-02 05:17:26.000 092 33449.95 85.67 49996.10 34.21 2015-04-02 05:17:27.000 092 33450.02 85.66 49996.10 34.21 2015-04-02 05:17:28.000 092 33449.90 85.59 49996.10 34.21 2015-04-02 05:17:29.000 092 33449.85 85.54 49996.10 34.21 2015-04-02 05:17:30.000 092 33449.84 85.58 49996.10 34.21 2015-04-02 05:17:31.000 092 33449.82 85.55 49996.10 34.21 2015-04-02 05:17:32.000 092 33449.74 85.53 49996.10 34.21 2015-04-02 05:17:33.000 092 33449.76 85.54 49996.10 34.21 2015-04-02 05:17:34.000 092 33449.71 85.53 49996.10 34.21 2015-04-02 05:17:35.000 092 33449.65 85.55 49996.10 34.21 2015-04-02 05:17:36.000 092 33449.68 85.50 49996.10 34.21 2015-04-02 05:17:37.000 092 33449.62 85.47 49996.10 34.21 2015-04-02 05:17:38.000 092 33449.67 85.49 49996.10 34.21 2015-04-02 05:17:39.000 092 33449.67 85.56 49996.10 34.21 2015-04-02 05:17:40.000 092 33449.62 85.55 49996.10 34.21 2015-04-02 05:17:41.000 092 33449.62 85.66 49996.10 34.21 2015-04-02 05:17:42.000 092 33449.53 85.67 49996.10 34.21 2015-04-02 05:17:43.000 092 33449.55 85.72 49996.10 34.21 2015-04-02 05:17:44.000 092 33449.62 85.84 49996.10 34.21 2015-04-02 05:17:45.000 092 33449.61 85.87 49996.10 34.21 2015-04-02 05:17:46.000 092 33449.65 86.03 49996.10 34.21 2015-04-02 05:17:47.000 092 33449.67 86.12 49996.10 34.21 2015-04-02 05:17:48.000 092 33449.59 86.27 49996.10 34.21 2015-04-02 05:17:49.000 092 33449.64 86.29 49996.10 34.21 2015-04-02 05:17:50.000 092 33449.68 86.41 49996.10 34.21 2015-04-02 05:17:51.000 092 33449.78 86.49 49996.10 34.21 2015-04-02 05:17:52.000 092 33449.72 86.54 49996.10 34.21 2015-04-02 05:17:53.000 092 33449.73 86.55 49996.10 34.21 2015-04-02 05:17:54.000 092 33449.81 86.66 49996.10 34.21 2015-04-02 05:17:54.000 092 33449.77 86.73 49996.10 34.21 2015-04-02 05:17:56.000 092 33449.75 86.70 49996.10 34.21 2015-04-02 05:17:57.000 092 33449.77 86.67 49996.10 34.21 2015-04-02 05:17:58.000 092 33449.80 86.63 49996.10 34.21 2015-04-02 05:17:59.000 092 33449.93 86.67 49996.10 34.21 2015-04-02 05:18:00.000 092 33449.84 86.64 49996.10 34.21 2015-04-02 05:18:01.000 092 33449.83 86.61 49996.10 34.21 2015-04-02 05:18:02.000 092 33449.88 86.63 49996.10 34.21 2015-04-02 05:18:03.000 092 33449.83 86.61 49996.10 34.21 2015-04-02 05:18:04.000 092 33449.75 86.63 49996.10 34.21 2015-04-02 05:18:05.000 092 33449.81 86.61 49996.10 34.21 2015-04-02 05:18:06.000 092 33449.80 86.62 49996.10 34.21 2015-04-02 05:18:07.000 092 33449.73 86.62 49996.10 34.21 2015-04-02 05:18:07.000 092 33449.76 86.59 49996.10 34.21 2015-04-02 05:18:09.000 092 33449.78 86.52 49996.10 34.21 2015-04-02 05:18:10.000 092 33449.83 86.52 49996.10 34.21 2015-04-02 05:18:11.000 092 33449.79 86.41 49996.10 34.21 2015-04-02 05:18:12.000 092 33449.87 86.47 49996.10 34.21 2015-04-02 05:18:13.000 092 33449.93 86.42 49996.10 34.21 2015-04-02 05:18:14.000 092 33449.86 86.37 49996.10 34.21 2015-04-02 05:18:15.000 092 33449.81 86.34 49996.10 34.21 2015-04-02 05:18:16.000 092 33449.83 86.34 49996.10 34.21 2015-04-02 05:18:17.000 092 33449.81 86.23 49996.10 34.21 2015-04-02 05:18:18.000 092 33449.83 86.27 49996.10 34.21 2015-04-02 05:18:19.000 092 33449.77 86.26 49996.10 34.21 2015-04-02 05:18:20.000 092 33449.79 86.22 49996.10 34.21 2015-04-02 05:18:21.000 092 33449.77 86.16 49996.10 34.21 2015-04-02 05:18:22.000 092 33449.67 86.15 49996.10 34.21 2015-04-02 05:18:23.000 092 33449.81 86.12 49996.10 34.21 2015-04-02 05:18:24.000 092 33449.76 86.09 49996.10 34.21 2015-04-02 05:18:25.000 092 33449.71 86.03 49996.10 34.21 2015-04-02 05:18:26.000 092 33449.75 86.00 49996.10 34.21 2015-04-02 05:18:27.000 092 33449.79 85.89 49996.10 34.21 2015-04-02 05:18:28.000 092 33449.81 85.86 49996.10 34.21 2015-04-02 05:18:29.000 092 33449.83 85.80 49996.10 34.21 2015-04-02 05:18:30.000 092 33449.93 85.76 49996.10 34.21 2015-04-02 05:18:31.000 092 33449.92 85.70 49996.10 34.21 2015-04-02 05:18:32.000 092 33449.92 85.68 49996.10 34.21 2015-04-02 05:18:33.000 092 33449.92 85.69 49996.10 34.21 2015-04-02 05:18:34.000 092 33449.94 85.68 49996.10 34.21 2015-04-02 05:18:35.000 092 33449.96 85.63 49996.10 34.21 2015-04-02 05:18:36.000 092 33450.00 85.68 49996.10 34.21 2015-04-02 05:18:37.000 092 33449.93 85.66 49996.10 34.21 2015-04-02 05:18:38.000 092 33449.90 85.64 49996.10 34.21 2015-04-02 05:18:39.000 092 33449.95 85.56 49996.10 34.21 2015-04-02 05:18:40.000 092 33449.93 85.56 49996.10 34.21 2015-04-02 05:18:41.000 092 33449.92 85.52 49996.10 34.21 2015-04-02 05:18:42.000 092 33449.84 85.56 49996.10 34.21 2015-04-02 05:18:43.000 092 33449.88 85.55 49996.10 34.21 2015-04-02 05:18:44.000 092 33449.86 85.53 49996.10 34.21 2015-04-02 05:18:45.000 092 33449.83 85.58 49996.10 34.21 2015-04-02 05:18:46.000 092 33449.84 85.58 49996.10 34.21 2015-04-02 05:18:47.000 092 33449.97 85.67 49996.10 34.21 2015-04-02 05:18:48.000 092 33449.90 85.95 49996.10 34.21 2015-04-02 05:18:48.000 092 33449.89 86.06 49996.10 34.21 2015-04-02 05:18:50.000 092 33449.87 86.23 49996.10 34.21 2015-04-02 05:18:51.000 092 33449.93 86.35 49996.10 34.21 2015-04-02 05:18:52.000 092 33449.91 86.39 49996.10 34.21 2015-04-02 05:18:53.000 092 33449.95 86.41 49996.10 34.21 2015-04-02 05:18:54.000 092 33449.99 86.49 49996.10 34.21 2015-04-02 05:18:55.000 092 33449.96 86.47 49996.10 34.21 2015-04-02 05:18:56.000 092 33449.90 86.51 49996.10 34.21 2015-04-02 05:18:57.000 092 33449.95 86.49 49996.10 34.21 2015-04-02 05:18:58.000 092 33449.99 86.46 49996.10 34.21 2015-04-02 05:18:59.000 092 33450.00 86.53 49996.10 34.21 2015-04-02 05:19:00.000 092 33449.94 86.59 49996.10 34.21 2015-04-02 05:19:01.000 092 33449.85 86.60 49996.10 34.21 2015-04-02 05:19:01.000 092 33449.96 86.62 49996.10 34.21 2015-04-02 05:19:03.000 092 33449.88 86.63 49996.10 34.21 2015-04-02 05:19:04.000 092 33449.98 86.61 49996.10 34.21 2015-04-02 05:19:05.000 092 33449.84 86.60 49996.10 34.21 2015-04-02 05:19:06.000 092 33450.02 86.70 49996.10 34.21 2015-04-02 05:19:07.000 092 33449.88 86.76 49996.10 34.21 2015-04-02 05:19:08.000 092 33449.97 86.76 49996.10 34.21 2015-04-02 05:19:09.000 092 33449.95 86.75 49996.10 34.21 2015-04-02 05:19:10.000 092 33450.02 86.73 49996.10 34.21 2015-04-02 05:19:11.000 092 33449.92 86.76 49996.10 34.21 2015-04-02 05:19:12.000 092 33450.00 86.75 49996.10 34.21 2015-04-02 05:19:13.000 092 33449.99 86.70 49996.10 34.21 2015-04-02 05:19:14.000 092 33450.03 86.72 49996.10 34.21 2015-04-02 05:19:15.000 092 33450.04 86.67 49996.10 34.21 2015-04-02 05:19:16.000 092 33450.04 86.66 49996.10 34.21 2015-04-02 05:19:17.000 092 33449.99 86.63 49996.10 34.21 2015-04-02 05:19:18.000 092 33450.15 86.62 49996.10 34.21 2015-04-02 05:19:19.000 092 33450.11 86.61 49996.10 34.21 2015-04-02 05:19:20.000 092 33450.10 86.58 49996.10 34.21 2015-04-02 05:19:21.000 092 33450.12 86.53 49996.10 34.21 2015-04-02 05:19:22.000 092 33450.08 86.56 49996.10 34.21 2015-04-02 05:19:23.000 092 33450.14 86.60 49996.10 34.21 2015-04-02 05:19:24.000 092 33450.18 86.57 49996.10 34.21 2015-04-02 05:19:25.000 092 33450.08 86.57 49996.10 34.21 2015-04-02 05:19:26.000 092 33450.08 86.56 49996.10 34.21 2015-04-02 05:19:27.000 092 33450.05 86.54 49996.10 34.21 2015-04-02 05:19:28.000 092 33449.95 86.55 49996.10 34.21 2015-04-02 05:19:29.000 092 33449.98 86.57 49996.10 34.21 2015-04-02 05:19:30.000 092 33450.08 86.61 49996.10 34.21 2015-04-02 05:19:31.000 092 33450.09 86.59 49996.10 34.21 2015-04-02 05:19:32.000 092 33450.02 86.61 49996.10 34.21 2015-04-02 05:19:33.000 092 33450.02 86.64 49996.10 34.21 2015-04-02 05:19:34.000 092 33450.06 86.67 49996.10 34.21 2015-04-02 05:19:35.000 092 33450.04 86.73 49996.10 34.21 2015-04-02 05:19:36.000 092 33450.00 86.69 49996.10 34.21 2015-04-02 05:19:37.000 092 33449.96 86.68 49996.10 34.21 2015-04-02 05:19:38.000 092 33449.93 86.64 49996.10 34.21 2015-04-02 05:19:39.000 092 33449.91 86.61 49996.10 34.21 2015-04-02 05:19:40.000 092 33449.78 86.69 49996.10 34.21 2015-04-02 05:19:41.000 092 33450.01 86.67 49996.10 34.21 2015-04-02 05:19:42.000 092 33449.95 86.60 49996.10 34.21 2015-04-02 05:19:42.000 092 33449.90 86.62 49996.10 34.21 2015-04-02 05:19:44.000 092 33449.91 86.64 49996.10 34.21 2015-04-02 05:19:45.000 092 33449.90 86.66 49996.10 34.21 2015-04-02 05:19:46.000 092 33449.97 86.63 49996.10 34.21 2015-04-02 05:19:47.000 092 33449.91 86.60 49996.10 34.21 2015-04-02 05:19:48.000 092 33449.94 86.58 49996.10 34.21 2015-04-02 05:19:49.000 092 33449.89 86.59 49996.10 34.21 2015-04-02 05:19:50.000 092 33449.93 86.56 49996.10 34.21 2015-04-02 05:19:51.000 092 33449.85 86.59 49996.10 34.21 2015-04-02 05:19:52.000 092 33449.93 86.63 49996.10 34.21 2015-04-02 05:19:53.000 092 33449.92 86.60 49996.10 34.21 2015-04-02 05:19:54.000 092 33449.93 86.63 49996.10 34.21 2015-04-02 05:19:55.000 092 33450.00 86.57 49996.10 34.21 2015-04-02 05:19:55.000 092 33449.95 86.58 49996.10 34.21 2015-04-02 05:19:57.000 092 33449.94 86.54 49996.10 34.21 2015-04-02 05:19:58.000 092 33449.88 86.48 49996.10 34.21 2015-04-02 05:19:59.000 092 33449.89 86.47 49996.10 34.21 2015-04-02 05:20:00.000 092 33449.97 86.44 49996.10 34.21 2015-04-02 05:20:01.000 092 33449.84 86.47 49996.10 34.21 2015-04-02 05:20:02.000 092 33449.88 86.48 49996.10 34.21 2015-04-02 05:20:03.000 092 33449.89 86.52 49996.10 34.21 2015-04-02 05:20:04.000 092 33449.96 86.52 49996.10 34.21 2015-04-02 05:20:05.000 092 33449.87 86.49 49996.10 34.21 2015-04-02 05:20:06.000 092 33449.94 86.49 49996.10 34.21 2015-04-02 05:20:07.000 092 33449.81 86.50 49996.10 34.21 2015-04-02 05:20:08.000 092 33449.81 86.51 49996.10 34.21 2015-04-02 05:20:09.000 092 33449.80 86.52 49996.10 34.21 2015-04-02 05:20:10.000 092 33449.77 86.50 49996.10 34.21 2015-04-02 05:20:11.000 092 33449.76 86.54 49996.10 34.21 2015-04-02 05:20:12.000 092 33450.00 86.52 49996.10 34.21 2015-04-02 05:20:13.000 092 33449.90 86.52 49996.10 34.21 2015-04-02 05:20:14.000 092 33449.96 86.54 49996.10 34.21 2015-04-02 05:20:15.000 092 33450.04 86.59 49996.10 34.21 2015-04-02 05:20:16.000 092 33450.14 86.56 49996.10 34.21 2015-04-02 05:20:17.000 092 33450.01 86.59 49996.10 34.21 2015-04-02 05:20:18.000 092 33450.14 86.61 49996.10 34.21 2015-04-02 05:20:19.000 092 33450.11 86.60 49996.10 34.21 2015-04-02 05:20:20.000 092 33450.11 86.60 49996.10 34.21 2015-04-02 05:20:21.000 092 33450.26 86.55 49996.10 34.21 2015-04-02 05:20:22.000 092 33450.16 86.55 49996.10 34.21 2015-04-02 05:20:23.000 092 33450.16 86.53 49996.10 34.21 2015-04-02 05:20:24.000 092 33450.16 86.52 49996.10 34.21 2015-04-02 05:20:25.000 092 33450.10 86.50 49996.10 34.21 2015-04-02 05:20:26.000 092 33450.07 86.48 49996.10 34.21 2015-04-02 05:20:27.000 092 33450.05 86.50 49996.10 34.21 2015-04-02 05:20:28.000 092 33450.00 86.50 49996.10 34.21 2015-04-02 05:20:29.000 092 33450.02 86.49 49996.10 34.21 2015-04-02 05:20:30.000 092 33450.02 86.54 49996.10 34.21 2015-04-02 05:20:31.000 092 33449.96 86.53 49996.10 34.21 2015-04-02 05:20:32.000 092 33449.89 86.49 49996.10 34.21 2015-04-02 05:20:33.000 092 33449.94 86.41 49996.10 34.21 2015-04-02 05:20:34.000 092 33449.79 86.48 49996.10 34.21 2015-04-02 05:20:35.000 092 33450.03 86.47 49996.10 34.21 2015-04-02 05:20:36.000 092 33449.84 86.51 49996.10 34.21 2015-04-02 05:20:36.000 092 33449.71 86.46 49996.10 34.21 2015-04-02 05:20:38.000 092 33449.75 86.45 49996.10 34.21 2015-04-02 05:20:39.000 092 33449.75 86.48 49996.10 34.21 2015-04-02 05:20:40.000 092 33449.67 86.45 49996.10 34.21 2015-04-02 05:20:41.000 092 33449.74 86.48 49996.10 34.21 2015-04-02 05:20:42.000 092 33449.59 86.45 49996.10 34.21 2015-04-02 05:20:43.000 092 33449.64 86.48 49996.10 34.21 2015-04-02 05:20:44.000 092 33449.50 86.50 49996.10 34.21 2015-04-02 05:20:45.000 092 33449.59 86.49 49996.10 34.21 2015-04-02 05:20:46.000 092 33449.58 86.52 49996.10 34.21 2015-04-02 05:20:47.000 092 33449.46 86.52 49996.10 34.21 2015-04-02 05:20:48.000 092 33449.68 86.55 49996.10 34.21 2015-04-02 05:20:49.000 092 33449.50 86.54 49996.10 34.21 2015-04-02 05:20:49.000 092 33449.61 86.50 49996.10 34.21 2015-04-02 05:20:51.000 092 33449.58 86.52 49996.10 34.21 2015-04-02 05:20:52.000 092 33449.55 86.52 49996.10 34.21 2015-04-02 05:20:53.000 092 33449.53 86.46 49996.10 34.21 2015-04-02 05:20:54.000 092 33449.50 86.47 49996.10 34.21 2015-04-02 05:20:55.000 092 33449.49 86.46 49996.10 34.21 2015-04-02 05:20:56.000 092 33449.59 86.50 49996.10 34.21 2015-04-02 05:20:57.000 092 33449.60 86.48 49996.10 34.21 2015-04-02 05:20:58.000 092 33449.67 86.47 49996.10 34.21 2015-04-02 05:20:59.000 092 33449.65 86.51 49996.10 34.21 2015-04-02 05:21:00.000 092 33449.61 86.50 49996.10 34.21 2015-04-02 05:21:01.000 092 33449.59 86.53 49996.10 34.21 2015-04-02 05:21:02.000 092 33449.60 86.53 49996.10 34.21 2015-04-02 05:21:03.000 092 33449.56 86.60 49996.10 34.21 2015-04-02 05:21:04.000 092 33449.53 86.58 49996.10 34.21 2015-04-02 05:21:05.000 092 33449.52 86.64 49996.10 34.21 2015-04-02 05:21:06.000 092 33449.54 86.52 49996.10 34.21 2015-04-02 05:21:07.000 092 33449.47 86.51 49996.10 34.21 2015-04-02 05:21:08.000 092 33449.46 86.55 49996.10 34.21 2015-04-02 05:21:09.000 092 33449.41 86.46 49996.10 34.21 2015-04-02 05:21:10.000 092 33449.42 86.50 49996.10 34.21 2015-04-02 05:21:11.000 092 33449.60 86.48 49996.10 34.21 2015-04-02 05:21:12.000 092 33449.59 86.52 49996.10 34.21 2015-04-02 05:21:13.000 092 33449.46 86.51 49996.10 34.21 2015-04-02 05:21:14.000 092 33449.52 86.49 49996.10 34.21 2015-04-02 05:21:15.000 092 33449.59 86.53 49996.10 34.21 2015-04-02 05:21:16.000 092 33449.71 86.51 49996.10 34.21 2015-04-02 05:21:17.000 092 33449.55 86.50 49996.10 34.21 2015-04-02 05:21:18.000 092 33449.63 86.50 49996.10 34.21 2015-04-02 05:21:19.000 092 33449.52 86.46 49996.10 34.21 2015-04-02 05:21:20.000 092 33449.49 86.38 49996.10 34.21 2015-04-02 05:21:21.000 092 33449.51 86.38 49996.10 34.21 2015-04-02 05:21:22.000 092 33449.49 86.38 49996.10 34.21 2015-04-02 05:21:23.000 092 33449.56 86.46 49996.10 34.21 2015-04-02 05:21:24.000 092 33449.49 86.44 49996.10 34.21 2015-04-02 05:21:25.000 092 33449.43 86.39 49996.10 34.21 2015-04-02 05:21:26.000 092 33449.43 86.41 49996.10 34.21 2015-04-02 05:21:27.000 092 33449.48 86.45 49996.10 34.21 2015-04-02 05:21:28.000 092 33449.50 86.47 49996.10 34.21 2015-04-02 05:21:29.000 092 33449.44 86.41 49996.10 34.21 2015-04-02 05:21:30.000 092 33449.44 86.47 49996.10 34.21 2015-04-02 05:21:30.000 092 33449.41 86.47 49996.10 34.21 2015-04-02 05:21:32.000 092 33449.46 86.51 49996.10 34.21 2015-04-02 05:21:33.000 092 33449.44 86.51 49996.10 34.21 2015-04-02 05:21:34.000 092 33449.49 86.52 49996.10 34.21 2015-04-02 05:21:35.000 092 33449.49 86.57 49996.10 34.21 2015-04-02 05:21:36.000 092 33449.41 86.61 49996.10 34.21 2015-04-02 05:21:37.000 092 33449.42 86.64 49996.10 34.21 2015-04-02 05:21:38.000 092 33449.43 86.65 49996.10 34.21 2015-04-02 05:21:39.000 092 33449.43 86.75 49996.10 34.21 2015-04-02 05:21:40.000 092 33449.42 86.70 49996.10 34.21 2015-04-02 05:21:41.000 092 33449.46 86.66 49996.10 34.21 2015-04-02 05:21:42.000 092 33449.53 86.70 49996.10 34.21 2015-04-02 05:21:43.000 092 33449.46 86.69 49996.10 34.21 2015-04-02 05:21:43.000 092 33449.54 86.70 49996.10 34.21 2015-04-02 05:21:45.000 092 33449.53 86.72 49996.10 34.21 2015-04-02 05:21:46.000 092 33449.49 86.73 49996.10 34.21 2015-04-02 05:21:47.000 092 33449.56 86.79 49996.10 34.21 2015-04-02 05:21:48.000 092 33449.55 86.85 49996.10 34.21 2015-04-02 05:21:49.000 092 33449.48 86.84 49996.10 34.21 2015-04-02 05:21:50.000 092 33449.56 86.85 49996.10 34.21 2015-04-02 05:21:51.000 092 33449.47 86.93 49996.10 34.21 2015-04-02 05:21:52.000 092 33449.53 86.94 49996.10 34.21 2015-04-02 05:21:53.000 092 33449.37 86.98 49996.10 34.21 2015-04-02 05:21:54.000 092 33449.47 87.02 49996.10 34.21 2015-04-02 05:21:55.000 092 33449.45 87.02 49996.10 34.21 2015-04-02 05:21:56.000 092 33449.32 87.00 49996.10 34.21 2015-04-02 05:21:57.000 092 33449.35 87.10 49996.10 34.21 2015-04-02 05:21:58.000 092 33449.47 87.11 49996.10 34.21 2015-04-02 05:21:59.000 092 33449.31 87.11 49996.10 34.21 2015-04-02 05:22:00.000 092 33449.40 87.08 49996.10 34.21 2015-04-02 05:22:01.000 092 33449.36 87.09 49996.10 34.21 2015-04-02 05:22:02.000 092 33449.33 87.07 49996.10 34.21 2015-04-02 05:22:03.000 092 33449.29 87.18 49996.10 34.21 2015-04-02 05:22:04.000 092 33449.28 87.25 49996.10 34.21 2015-04-02 05:22:05.000 092 33449.33 87.19 49996.10 34.21 2015-04-02 05:22:06.000 092 33449.26 87.31 49996.10 34.21 2015-04-02 05:22:07.000 092 33449.38 87.34 49996.10 34.21 2015-04-02 05:22:08.000 092 33449.24 87.37 49996.10 34.21 2015-04-02 05:22:09.000 092 33449.24 87.38 49996.10 34.21 2015-04-02 05:22:10.000 092 33449.38 87.45 49996.10 34.21 2015-04-02 05:22:11.000 092 33449.40 87.49 49996.10 34.21 2015-04-02 05:22:12.000 092 33449.22 87.56 49996.10 34.21 2015-04-02 05:22:13.000 092 33449.41 87.64 49996.10 34.21 2015-04-02 05:22:14.000 092 33449.33 87.70 49996.10 34.21 2015-04-02 05:22:15.000 092 33449.31 87.72 49996.10 34.21 2015-04-02 05:22:16.000 092 33449.46 87.78 49996.10 34.21 2015-04-02 05:22:17.000 092 33449.51 87.79 49996.10 34.21 2015-04-02 05:22:18.000 092 33449.49 87.82 49996.10 34.21 2015-04-02 05:22:19.000 092 33449.51 87.83 49996.10 34.21 2015-04-02 05:22:20.000 092 33449.49 87.82 49996.10 34.21 2015-04-02 05:22:21.000 092 33449.59 87.86 49996.10 34.21 2015-04-02 05:22:22.000 092 33449.55 87.83 49996.10 34.21 2015-04-02 05:22:23.000 092 33449.63 87.90 49996.10 34.21 2015-04-02 05:22:24.000 092 33449.62 87.92 49996.10 34.21 2015-04-02 05:22:24.000 092 33449.67 87.89 49996.10 34.21 2015-04-02 05:22:26.000 092 33449.59 87.93 49996.10 34.21 2015-04-02 05:22:27.000 092 33449.68 87.92 49996.10 34.21 2015-04-02 05:22:28.000 092 33449.58 87.96 49996.10 34.21 2015-04-02 05:22:29.000 092 33449.65 88.00 49996.10 34.21 2015-04-02 05:22:30.000 092 33449.56 88.02 49996.10 34.21 2015-04-02 05:22:31.000 092 33449.58 88.05 49996.10 34.21 2015-04-02 05:22:32.000 092 33449.62 88.06 49996.10 34.21 2015-04-02 05:22:33.000 092 33449.56 88.25 49996.10 34.21 2015-04-02 05:22:34.000 092 33449.48 88.35 49996.10 34.21 2015-04-02 05:22:35.000 092 33449.59 88.36 49996.10 34.21 2015-04-02 05:22:36.000 092 33449.52 88.52 49996.10 34.21 2015-04-02 05:22:37.000 092 33449.53 88.46 49996.10 34.21 2015-04-02 05:22:37.000 092 33449.52 88.44 49996.10 34.21 2015-04-02 05:22:39.000 092 33449.52 88.45 49996.10 34.21 2015-04-02 05:22:40.000 092 33449.65 88.45 49996.10 34.21 2015-04-02 05:22:41.000 092 33449.58 88.45 49996.10 34.21 2015-04-02 05:22:42.000 092 33449.67 88.47 49996.10 34.21 2015-04-02 05:22:43.000 092 33449.66 88.51 49996.10 34.21 2015-04-02 05:22:44.000 092 33449.69 88.52 49996.10 34.21 2015-04-02 05:22:45.000 092 33449.64 88.46 49996.10 34.21 2015-04-02 05:22:46.000 092 33449.72 88.50 49996.10 34.21 2015-04-02 05:22:47.000 092 33449.71 88.51 49996.10 34.21 2015-04-02 05:22:48.000 092 33449.75 88.52 49996.10 34.21 2015-04-02 05:22:49.000 092 33449.70 88.49 49996.10 34.21 2015-04-02 05:22:50.000 092 33449.67 88.45 49996.10 34.21 2015-04-02 05:22:51.000 092 33449.64 88.43 49996.10 34.21 2015-04-02 05:22:52.000 092 33449.54 88.43 49996.10 34.21 2015-04-02 05:22:53.000 092 33449.56 88.37 49996.10 34.21 2015-04-02 05:22:54.000 092 33449.55 88.37 49996.10 34.21 2015-04-02 05:22:55.000 092 33449.62 88.37 49996.10 34.21 2015-04-02 05:22:56.000 092 33449.58 88.34 49996.10 34.21 2015-04-02 05:22:57.000 092 33449.63 88.38 49996.10 34.21 2015-04-02 05:22:58.000 092 33449.56 88.36 49996.10 34.21 2015-04-02 05:22:59.000 092 33449.59 88.38 49996.10 34.21 2015-04-02 05:23:00.000 092 33449.55 88.32 49996.10 34.21 2015-04-02 05:23:01.000 092 33449.53 88.30 49996.10 34.21 2015-04-02 05:23:02.000 092 33449.68 88.27 49996.10 34.21 2015-04-02 05:23:03.000 092 33449.63 88.31 49996.10 34.21 2015-04-02 05:23:04.000 092 33449.56 88.33 49996.10 34.21 2015-04-02 05:23:05.000 092 33449.62 88.34 49996.10 34.21 2015-04-02 05:23:06.000 092 33449.56 88.31 49996.10 34.21 2015-04-02 05:23:07.000 092 33449.60 88.34 49996.10 34.21 2015-04-02 05:23:08.000 092 33449.53 88.31 49996.10 34.21 2015-04-02 05:23:09.000 092 33449.63 88.28 49996.10 34.21 2015-04-02 05:23:10.000 092 33449.60 88.23 49996.10 34.21 2015-04-02 05:23:11.000 092 33449.52 88.19 49996.10 34.21 2015-04-02 05:23:12.000 092 33449.60 88.13 49996.10 34.21 2015-04-02 05:23:13.000 092 33449.74 88.11 49996.10 34.21 2015-04-02 05:23:14.000 092 33449.68 88.07 49996.10 34.21 2015-04-02 05:23:15.000 092 33449.68 88.06 49996.10 34.21 2015-04-02 05:23:16.000 092 33449.71 88.00 49996.10 34.21 2015-04-02 05:23:17.000 092 33449.73 87.98 49996.10 34.21 2015-04-02 05:23:18.000 092 33449.69 87.95 49996.10 34.21 2015-04-02 05:23:18.000 092 33449.55 87.95 49996.10 34.21 2015-04-02 05:23:20.000 092 33449.61 87.93 49996.10 34.21 2015-04-02 05:23:21.000 092 33449.62 87.88 49996.10 34.21 2015-04-02 05:23:22.000 092 33449.62 87.85 49996.10 34.21 2015-04-02 05:23:23.000 092 33449.59 87.85 49996.10 34.21 2015-04-02 05:23:24.000 092 33449.67 87.78 49996.10 34.21 2015-04-02 05:23:25.000 092 33449.65 87.73 49996.10 34.21 2015-04-02 05:23:26.000 092 33449.65 87.73 49996.10 34.21 2015-04-02 05:23:27.000 092 33449.64 87.72 49996.10 34.21 2015-04-02 05:23:28.000 092 33449.72 87.73 49996.10 34.21 2015-04-02 05:23:29.000 092 33449.80 87.76 49996.10 34.21 2015-04-02 05:23:30.000 092 33449.73 87.72 49996.10 34.21 2015-04-02 05:23:31.000 092 33449.75 87.80 49996.10 34.21 2015-04-02 05:23:31.000 092 33449.90 87.77 49996.10 34.21 2015-04-02 05:23:33.000 092 33449.89 87.82 49996.10 34.21 2015-04-02 05:23:34.000 092 33449.87 87.78 49996.10 34.21 2015-04-02 05:23:35.000 092 33449.88 87.77 49996.10 34.21 2015-04-02 05:23:36.000 092 33449.97 87.74 49996.10 34.21 2015-04-02 05:23:37.000 092 33449.87 87.74 49996.10 34.21 2015-04-02 05:23:38.000 092 33449.96 87.76 49996.10 34.21 2015-04-02 05:23:39.000 092 33449.96 87.83 49996.10 34.21 2015-04-02 05:23:40.000 092 33449.89 87.84 49996.10 34.21 2015-04-02 05:23:41.000 092 33449.94 87.89 49996.10 34.21 2015-04-02 05:23:42.000 092 33450.06 87.93 49996.10 34.21 2015-04-02 05:23:43.000 092 33450.11 87.87 49996.10 34.21 2015-04-02 05:23:44.000 092 33450.07 87.85 49996.10 34.21 2015-04-02 05:23:45.000 092 33450.11 87.78 49996.10 34.21 2015-04-02 05:23:46.000 092 33450.18 87.78 49996.10 34.21 2015-04-02 05:23:47.000 092 33450.18 87.78 49996.10 34.21 2015-04-02 05:23:48.000 092 33450.34 87.74 49996.10 34.21 2015-04-02 05:23:49.000 092 33450.24 87.73 49996.10 34.21 2015-04-02 05:23:50.000 092 33450.32 87.74 49996.10 34.21 2015-04-02 05:23:51.000 092 33450.40 87.72 49996.10 34.21 2015-04-02 05:23:52.000 092 33450.37 87.76 49996.10 34.21 2015-04-02 05:23:53.000 092 33450.42 87.78 49996.10 34.21 2015-04-02 05:23:54.000 092 33450.33 87.77 49996.10 34.21 2015-04-02 05:23:55.000 092 33450.33 87.77 49996.10 34.21 2015-04-02 05:23:56.000 092 33450.42 87.75 49996.10 34.21 2015-04-02 05:23:57.000 092 33450.29 87.74 49996.10 34.21 2015-04-02 05:23:58.000 092 33450.30 87.78 49996.10 34.21 2015-04-02 05:23:59.000 092 33450.40 87.80 49996.10 34.21 2015-04-02 05:24:00.000 092 33450.24 87.80 49996.10 34.21 2015-04-02 05:24:01.000 092 33450.35 87.82 49996.10 34.21 2015-04-02 05:24:02.000 092 33450.21 87.85 49996.10 34.21 2015-04-02 05:24:03.000 092 33450.32 87.85 49996.10 34.21 2015-04-02 05:24:04.000 092 33450.31 87.83 49996.10 34.21 2015-04-02 05:24:05.000 092 33450.19 87.86 49996.10 34.21 2015-04-02 05:24:06.000 092 33450.21 87.80 49996.10 34.21 2015-04-02 05:24:07.000 092 33450.29 87.81 49996.10 34.21 2015-04-02 05:24:08.000 092 33450.23 87.81 49996.10 34.21 2015-04-02 05:24:09.000 092 33450.27 87.78 49996.10 34.21 2015-04-02 05:24:10.000 092 33450.32 87.75 49996.10 34.21 2015-04-02 05:24:11.000 092 33450.33 87.71 49996.10 34.21 2015-04-02 05:24:12.000 092 33450.21 87.72 49996.10 34.21 2015-04-02 05:24:12.000 092 33450.26 87.77 49996.10 34.21 2015-04-02 05:24:14.000 092 33450.33 87.76 49996.10 34.21 2015-04-02 05:24:15.000 092 33450.30 87.78 49996.10 34.21 2015-04-02 05:24:16.000 092 33450.39 87.78 49996.10 34.21 2015-04-02 05:24:17.000 092 33450.33 87.83 49996.10 34.21 2015-04-02 05:24:18.000 092 33450.29 87.81 49996.10 34.21 2015-04-02 05:24:19.000 092 33450.31 87.84 49996.10 34.21 2015-04-02 05:24:20.000 092 33450.39 87.84 49996.10 34.21 2015-04-02 05:24:21.000 092 33450.35 87.86 49996.10 34.21 2015-04-02 05:24:22.000 092 33450.33 87.88 49996.10 34.21 2015-04-02 05:24:23.000 092 33450.52 87.94 49996.10 34.21 2015-04-02 05:24:24.000 092 33450.46 87.93 49996.10 34.21 2015-04-02 05:24:25.000 092 33450.53 88.06 49996.10 34.21 2015-04-02 05:24:25.000 092 33450.49 88.13 49996.10 34.21 2015-04-02 05:24:27.000 092 33450.52 88.23 49996.10 34.21 2015-04-02 05:24:28.000 092 33450.54 88.42 49996.10 34.21 2015-04-02 05:24:29.000 092 33450.42 88.44 49996.10 34.21 2015-04-02 05:24:30.000 092 33450.36 88.59 49996.10 34.21 2015-04-02 05:24:31.000 092 33450.58 88.66 49996.10 34.21 2015-04-02 05:24:32.000 092 33450.45 88.67 49996.10 34.21 2015-04-02 05:24:33.000 092 33450.48 88.69 49996.10 34.21 2015-04-02 05:24:34.000 092 33450.48 88.84 49996.10 34.21 2015-04-02 05:24:35.000 092 33450.50 88.94 49996.10 34.21 2015-04-02 05:24:36.000 092 33450.51 88.89 49996.10 34.21 2015-04-02 05:24:37.000 092 33450.49 88.95 49996.10 34.21 2015-04-02 05:24:38.000 092 33450.49 88.91 49996.10 34.21 2015-04-02 05:24:39.000 092 33450.52 88.86 49996.10 34.21 2015-04-02 05:24:40.000 092 33450.55 88.96 49996.10 34.21 2015-04-02 05:24:41.000 092 33450.62 88.96 49996.10 34.21 2015-04-02 05:24:42.000 092 33450.60 89.08 49996.10 34.21 2015-04-02 05:24:43.000 092 33450.50 89.17 49996.10 34.21 2015-04-02 05:24:44.000 092 33450.46 89.16 49996.10 34.21 2015-04-02 05:24:45.000 092 33450.52 89.19 49996.10 34.21 2015-04-02 05:24:46.000 092 33450.44 89.25 49996.10 34.21 2015-04-02 05:24:47.000 092 33450.43 89.27 49996.10 34.21 2015-04-02 05:24:48.000 092 33450.45 89.34 49996.10 34.21 2015-04-02 05:24:49.000 092 33450.42 89.47 49996.10 34.21 2015-04-02 05:24:50.000 092 33450.30 89.46 49996.10 34.21 2015-04-02 05:24:51.000 092 33450.30 89.54 49996.10 34.21 2015-04-02 05:24:52.000 092 33450.28 89.65 49996.10 34.21 2015-04-02 05:24:53.000 092 33450.33 89.70 49996.10 34.21 2015-04-02 05:24:54.000 092 33450.17 89.78 49996.10 34.21 2015-04-02 05:24:55.000 092 33450.29 89.75 49996.10 34.21 2015-04-02 05:24:56.000 092 33450.14 89.76 49996.10 34.21 2015-04-02 05:24:57.000 092 33450.28 89.79 49996.10 34.21 2015-04-02 05:24:58.000 092 33450.21 89.87 49996.10 34.21 2015-04-02 05:24:59.000 092 33450.20 89.92 49996.10 34.21 2015-04-02 05:25:00.000 092 33450.19 89.97 49996.10 34.21 2015-04-02 05:25:01.000 092 33450.15 89.96 49996.10 34.21 2015-04-02 05:25:02.000 092 33450.23 89.95 49996.10 34.21 2015-04-02 05:25:03.000 092 33450.18 89.91 49996.10 34.21 2015-04-02 05:25:04.000 092 33450.14 89.93 49996.10 34.21 2015-04-02 05:25:05.000 092 33450.18 89.93 49996.10 34.21 2015-04-02 05:25:06.000 092 33450.21 89.92 49996.10 34.21 2015-04-02 05:25:06.000 092 33450.29 90.00 49996.10 34.21 2015-04-02 05:25:08.000 092 33450.30 90.04 49996.10 34.21 2015-04-02 05:25:09.000 092 33450.39 90.06 49996.10 34.21 2015-04-02 05:25:10.000 092 33450.36 90.18 49996.10 34.21 2015-04-02 05:25:11.000 092 33450.36 90.21 49996.10 34.21 2015-04-02 05:25:12.000 092 33450.39 90.17 49996.10 34.21 2015-04-02 05:25:13.000 092 33450.52 90.19 49996.10 34.21 2015-04-02 05:25:14.000 092 33450.55 90.17 49996.10 34.21 2015-04-02 05:25:15.000 092 33450.58 90.16 49996.10 34.21 2015-04-02 05:25:16.000 092 33450.61 90.19 49996.10 34.21 2015-04-02 05:25:17.000 092 33450.58 90.17 49996.10 34.21 2015-04-02 05:25:18.000 092 33450.61 90.20 49996.10 34.21 2015-04-02 05:25:19.000 092 33450.57 90.21 49996.10 34.21 2015-04-02 05:25:19.000 092 33450.52 90.23 49996.10 34.21 2015-04-02 05:25:21.000 092 33450.47 90.23 49996.10 34.21 2015-04-02 05:25:22.000 092 33450.49 90.32 49996.10 34.21 2015-04-02 05:25:23.000 092 33450.48 90.33 49996.10 34.21 2015-04-02 05:25:24.000 092 33450.51 90.33 49996.10 34.21 2015-04-02 05:25:25.000 092 33450.41 90.36 49996.10 34.21 2015-04-02 05:25:26.000 092 33450.56 90.39 49996.10 34.21 2015-04-02 05:25:27.000 092 33450.48 90.43 49996.10 34.21 2015-04-02 05:25:28.000 092 33450.56 90.51 49996.10 34.21 2015-04-02 05:25:29.000 092 33450.58 90.52 49996.10 34.21 2015-04-02 05:25:30.000 092 33450.64 90.55 49996.10 34.21 2015-04-02 05:25:31.000 092 33450.61 90.62 49996.10 34.21 2015-04-02 05:25:32.000 092 33450.59 90.64 49996.10 34.21 2015-04-02 05:25:33.000 092 33450.61 90.65 49996.10 34.21 2015-04-02 05:25:34.000 092 33450.58 90.74 49996.10 34.21 2015-04-02 05:25:35.000 092 33450.60 90.74 49996.10 34.21 2015-04-02 05:25:36.000 092 33450.59 90.77 49996.10 34.21 2015-04-02 05:25:37.000 092 33450.63 90.86 49996.10 34.21 2015-04-02 05:25:38.000 092 33450.48 90.86 49996.10 34.21 2015-04-02 05:25:39.000 092 33450.52 90.84 49996.10 34.21 2015-04-02 05:25:40.000 092 33450.44 90.90 49996.10 34.21 2015-04-02 05:25:41.000 092 33450.49 90.89 49996.10 34.21 2015-04-02 05:25:42.000 092 33450.47 90.89 49996.10 34.21 2015-04-02 05:25:43.000 092 33450.42 90.92 49996.10 34.21 2015-04-02 05:25:44.000 092 33450.38 90.91 49996.10 34.21 2015-04-02 05:25:45.000 092 33450.47 90.90 49996.10 34.21 2015-04-02 05:25:46.000 092 33450.42 90.97 49996.10 34.21 2015-04-02 05:25:47.000 092 33450.46 90.91 49996.10 34.21 2015-04-02 05:25:48.000 092 33450.54 91.00 49996.10 34.21 2015-04-02 05:25:49.000 092 33450.58 90.99 49996.10 34.21 2015-04-02 05:25:50.000 092 33450.60 91.02 49996.10 34.21 2015-04-02 05:25:51.000 092 33450.61 91.11 49996.10 34.21 2015-04-02 05:25:52.000 092 33450.57 91.15 49996.10 34.21 2015-04-02 05:25:53.000 092 33450.66 91.11 49996.10 34.21 2015-04-02 05:25:54.000 092 33450.64 91.13 49996.10 34.21 2015-04-02 05:25:55.000 092 33450.60 91.11 49996.10 34.21 2015-04-02 05:25:56.000 092 33450.55 91.12 49996.10 34.21 2015-04-02 05:25:57.000 092 33450.69 91.17 49996.10 34.21 2015-04-02 05:25:58.000 092 33450.65 91.08 49996.10 34.21 2015-04-02 05:25:59.000 092 33450.62 91.10 49996.10 34.21 2015-04-02 05:26:00.000 092 33450.63 91.16 49996.10 34.21 2015-04-02 05:26:00.000 092 33450.78 91.14 49996.10 34.21 2015-04-02 05:26:02.000 092 33450.65 91.13 49996.10 34.21 2015-04-02 05:26:03.000 092 33450.66 91.10 49996.10 34.21 2015-04-02 05:26:04.000 092 33450.79 91.12 49996.10 34.21 2015-04-02 05:26:05.000 092 33450.83 91.11 49996.10 34.21 2015-04-02 05:26:06.000 092 33450.76 91.08 49996.10 34.21 2015-04-02 05:26:07.000 092 33450.74 91.13 49996.10 34.21 2015-04-02 05:26:08.000 092 33450.71 91.16 49996.10 34.21 2015-04-02 05:26:09.000 092 33450.79 91.15 49996.10 34.21 2015-04-02 05:26:10.000 092 33450.77 91.26 49996.10 34.21 2015-04-02 05:26:11.000 092 33450.71 91.28 49996.10 34.21 2015-04-02 05:26:12.000 092 33450.82 91.26 49996.10 34.21 2015-04-02 05:26:13.000 092 33450.73 91.29 49996.10 34.21 2015-04-02 05:26:13.000 092 33450.76 91.30 49996.10 34.21 2015-04-02 05:26:15.000 092 33450.78 91.36 49996.10 34.21 2015-04-02 05:26:16.000 092 33450.79 91.35 49996.10 34.21 2015-04-02 05:26:17.000 092 33450.84 91.32 49996.10 34.21 2015-04-02 05:26:18.000 092 33450.74 91.34 49996.10 34.21 2015-04-02 05:26:19.000 092 33450.88 91.33 49996.10 34.21 2015-04-02 05:26:20.000 092 33450.80 91.30 49996.10 34.21 2015-04-02 05:26:21.000 092 33450.86 91.33 49996.10 34.21 2015-04-02 05:26:22.000 092 33450.90 91.36 49996.10 34.21 2015-04-02 05:26:23.000 092 33450.88 91.36 49996.10 34.21 2015-04-02 05:26:24.000 092 33450.88 91.37 49996.10 34.21 2015-04-02 05:26:25.000 092 33450.88 91.38 49996.10 34.21 2015-04-02 05:26:26.000 092 33450.82 91.37 49996.10 34.21 2015-04-02 05:26:27.000 092 33450.88 91.34 49996.10 34.21 2015-04-02 05:26:28.000 092 33450.82 91.36 49996.10 34.21 2015-04-02 05:26:29.000 092 33450.81 91.33 49996.10 34.21 2015-04-02 05:26:30.000 092 33450.70 91.31 49996.10 34.21 2015-04-02 05:26:31.000 092 33450.89 91.28 49996.10 34.21 2015-04-02 05:26:32.000 092 33450.73 91.28 49996.10 34.21 2015-04-02 05:26:33.000 092 33450.77 91.22 49996.10 34.21 2015-04-02 05:26:34.000 092 33450.82 91.20 49996.10 34.21 2015-04-02 05:26:35.000 092 33450.76 91.22 49996.10 34.21 2015-04-02 05:26:36.000 092 33450.92 91.17 49996.10 34.21 2015-04-02 05:26:37.000 092 33450.76 91.25 49996.10 34.21 2015-04-02 05:26:38.000 092 33450.79 91.27 49996.10 34.21 2015-04-02 05:26:39.000 092 33450.80 91.37 49996.10 34.21 2015-04-02 05:26:40.000 092 33450.81 91.45 49996.10 34.21 2015-04-02 05:26:41.000 092 33450.86 91.49 49996.10 34.21 2015-04-02 05:26:42.000 092 33450.64 91.47 49996.10 34.21 2015-04-02 05:26:43.000 092 33450.67 91.58 49996.10 34.21 2015-04-02 05:26:44.000 092 33450.55 91.63 49996.10 34.21 2015-04-02 05:26:45.000 092 33450.68 91.70 49996.10 34.21 2015-04-02 05:26:46.000 092 33450.55 91.74 49996.10 34.21 2015-04-02 05:26:47.000 092 33450.52 91.77 49996.10 34.21 2015-04-02 05:26:48.000 092 33450.60 91.81 49996.10 34.21 2015-04-02 05:26:49.000 092 33450.70 91.92 49996.10 34.21 2015-04-02 05:26:50.000 092 33450.65 91.97 49996.10 34.21 2015-04-02 05:26:51.000 092 33450.59 92.06 49996.10 34.21 2015-04-02 05:26:52.000 092 33450.61 92.11 49996.10 34.21 2015-04-02 05:26:53.000 092 33450.61 92.16 49996.10 34.21 2015-04-02 05:26:54.000 092 33450.64 92.21 49996.10 34.21 2015-04-02 05:26:54.000 092 33450.65 92.28 49996.10 34.21 2015-04-02 05:26:56.000 092 33450.70 92.29 49996.10 34.21 2015-04-02 05:26:57.000 092 33450.71 92.39 49996.10 34.21 2015-04-02 05:26:58.000 092 33450.74 92.52 49996.10 34.21 2015-04-02 05:26:59.000 092 33450.75 92.52 49996.10 34.21 2015-04-02 05:27:00.000 092 33450.77 92.55 49996.10 34.21 2015-04-02 05:27:01.000 092 33450.76 92.59 49996.10 34.21 2015-04-02 05:27:02.000 092 33450.74 92.60 49996.10 34.21 2015-04-02 05:27:03.000 092 33450.79 92.58 49996.10 34.21 2015-04-02 05:27:04.000 092 33450.88 92.58 49996.10 34.21 2015-04-02 05:27:05.000 092 33450.96 92.56 49996.10 34.21 2015-04-02 05:27:06.000 092 33450.93 92.59 49996.10 34.21 2015-04-02 05:27:07.000 092 33451.01 92.62 49996.10 34.21 2015-04-02 05:27:07.000 092 33451.04 92.61 49996.10 34.21 2015-04-02 05:27:09.000 092 33451.08 92.67 49996.10 34.21 2015-04-02 05:27:10.000 092 33451.12 92.70 49996.10 34.21 2015-04-02 05:27:11.000 092 33451.24 92.72 49996.10 34.21 2015-04-02 05:27:12.000 092 33451.26 92.79 49996.10 34.21 2015-04-02 05:27:13.000 092 33451.23 92.87 49996.10 34.21 2015-04-02 05:27:14.000 092 33451.23 92.89 49996.10 34.21 2015-04-02 05:27:15.000 092 33451.19 93.05 49996.10 34.21 2015-04-02 05:27:16.000 092 33451.11 93.09 49996.10 34.21 2015-04-02 05:27:17.000 092 33451.10 93.11 49996.10 34.21 2015-04-02 05:27:18.000 092 33451.11 93.11 49996.10 34.21 2015-04-02 05:27:19.000 092 33451.11 93.15 49996.10 34.21 2015-04-02 05:27:20.000 092 33450.93 93.20 49996.10 34.21 2015-04-02 05:27:21.000 092 33450.99 93.30 49996.10 34.21 2015-04-02 05:27:22.000 092 33450.86 93.49 49996.10 34.21 2015-04-02 05:27:23.000 092 33450.87 93.55 49996.10 34.21 2015-04-02 05:27:24.000 092 33450.86 93.61 49996.10 34.21 2015-04-02 05:27:25.000 092 33450.85 93.72 49996.10 34.21 2015-04-02 05:27:26.000 092 33450.82 93.72 49996.10 34.21 2015-04-02 05:27:27.000 092 33450.74 93.83 49996.10 34.21 2015-04-02 05:27:28.000 092 33450.82 93.95 49996.10 34.21 2015-04-02 05:27:29.000 092 33450.67 93.95 49996.10 34.21 2015-04-02 05:27:30.000 092 33450.73 93.98 49996.10 34.21 2015-04-02 05:27:31.000 092 33450.82 94.10 49996.10 34.21 2015-04-02 05:27:32.000 092 33450.77 94.15 49996.10 34.21 2015-04-02 05:27:33.000 092 33450.80 94.23 49996.10 34.21 2015-04-02 05:27:34.000 092 33450.85 94.27 49996.10 34.21 2015-04-02 05:27:35.000 092 33450.81 94.29 49996.10 34.21 2015-04-02 05:27:36.000 092 33450.79 94.30 49996.10 34.21 2015-04-02 05:27:37.000 092 33450.89 94.39 49996.10 34.21 2015-04-02 05:27:38.000 092 33450.85 94.39 49996.10 34.21 2015-04-02 05:27:39.000 092 33450.96 94.42 49996.10 34.21 2015-04-02 05:27:40.000 092 33450.97 94.55 49996.10 34.21 2015-04-02 05:27:41.000 092 33450.89 94.53 49996.10 34.21 2015-04-02 05:27:42.000 092 33451.02 94.60 49996.10 34.21 2015-04-02 05:27:43.000 092 33450.93 94.64 49996.10 34.21 2015-04-02 05:27:44.000 092 33451.07 94.67 49996.10 34.21 2015-04-02 05:27:45.000 092 33451.13 94.71 49996.10 34.21 2015-04-02 05:27:46.000 092 33451.23 94.77 49996.10 34.21 2015-04-02 05:27:47.000 092 33451.20 94.77 49996.10 34.21 2015-04-02 05:27:48.000 092 33451.24 94.86 49996.10 34.21 2015-04-02 05:27:48.000 092 33451.18 94.90 49996.10 34.21 2015-04-02 05:27:50.000 092 33451.16 94.97 49996.10 34.21 2015-04-02 05:27:51.000 092 33451.33 95.02 49996.10 34.21 2015-04-02 05:27:52.000 092 33451.29 95.04 49996.10 34.21 2015-04-02 05:27:53.000 092 33451.35 95.08 49996.10 34.21 2015-04-02 05:27:54.000 092 33451.41 95.06 49996.10 34.21 2015-04-02 05:27:55.000 092 33451.43 95.13 49996.10 34.21 2015-04-02 05:27:56.000 092 33451.42 95.12 49996.10 34.21 2015-04-02 05:27:57.000 092 33451.45 95.16 49996.10 34.21 2015-04-02 05:27:58.000 092 33451.53 95.09 49996.10 34.21 2015-04-02 05:27:59.000 092 33451.50 95.13 49996.10 34.21 2015-04-02 05:28:00.000 092 33451.58 95.10 49996.10 34.21 2015-04-02 05:28:01.000 092 33451.51 95.14 49996.10 34.21 2015-04-02 05:28:01.000 092 33451.57 95.15 49996.10 34.21 2015-04-02 05:28:03.000 092 33451.60 95.20 49996.10 34.21 2015-04-02 05:28:04.000 092 33451.63 95.27 49996.10 34.21 2015-04-02 05:28:05.000 092 33451.63 95.29 49996.10 34.21 2015-04-02 05:28:06.000 092 33451.62 95.34 49996.10 34.21 2015-04-02 05:28:07.000 092 33451.60 95.38 49996.10 34.21 2015-04-02 05:28:08.000 092 33451.57 95.40 49996.10 34.21 2015-04-02 05:28:09.000 092 33451.58 95.43 49996.10 34.21 2015-04-02 05:28:10.000 092 33451.54 95.51 49996.10 34.21 2015-04-02 05:28:11.000 092 33451.57 95.58 49996.10 34.21 2015-04-02 05:28:12.000 092 33451.48 95.60 49996.10 34.21 2015-04-02 05:28:13.000 092 33451.33 95.76 49996.10 34.21 2015-04-02 05:28:14.000 092 33451.45 95.80 49996.10 34.21 2015-04-02 05:28:15.000 092 33451.35 95.91 49996.10 34.21 2015-04-02 05:28:16.000 092 33451.37 96.02 49996.10 34.21 2015-04-02 05:28:17.000 092 33451.34 95.95 49996.10 34.21 2015-04-02 05:28:18.000 092 33451.20 96.05 49996.10 34.21 2015-04-02 05:28:19.000 092 33451.23 96.02 49996.10 34.21 2015-04-02 05:28:20.000 092 33451.23 96.02 49996.10 34.21 2015-04-02 05:28:21.000 092 33451.21 96.01 49996.10 34.21 2015-04-02 05:28:22.000 092 33451.14 95.95 49996.10 34.21 2015-04-02 05:28:23.000 092 33451.22 95.94 49996.10 34.21 2015-04-02 05:28:24.000 092 33451.14 95.94 49996.10 34.21 2015-04-02 05:28:25.000 092 33451.13 95.94 49996.10 34.21 2015-04-02 05:28:26.000 092 33451.09 95.95 49996.10 34.21 2015-04-02 05:28:27.000 092 33451.07 96.00 49996.10 34.21 2015-04-02 05:28:28.000 092 33451.10 95.99 49996.10 34.21 2015-04-02 05:28:29.000 092 33451.05 96.01 49996.10 34.21 2015-04-02 05:28:30.000 092 33451.10 96.04 49996.10 34.21 2015-04-02 05:28:31.000 092 33451.13 95.99 49996.10 34.21 2015-04-02 05:28:32.000 092 33451.11 95.98 49996.10 34.21 2015-04-02 05:28:33.000 092 33451.18 96.02 49996.10 34.21 2015-04-02 05:28:34.000 092 33451.25 95.98 49996.10 34.21 2015-04-02 05:28:35.000 092 33451.22 95.96 49996.10 34.21 2015-04-02 05:28:36.000 092 33451.35 95.94 49996.10 34.21 2015-04-02 05:28:37.000 092 33451.36 95.92 49996.10 34.21 2015-04-02 05:28:38.000 092 33451.38 95.91 49996.10 34.21 2015-04-02 05:28:39.000 092 33451.38 95.92 49996.10 34.21 2015-04-02 05:28:40.000 092 33451.51 95.96 49996.10 34.21 2015-04-02 05:28:41.000 092 33451.37 95.95 49996.10 34.21 2015-04-02 05:28:42.000 092 33451.48 95.99 49996.10 34.21 2015-04-02 05:28:42.000 092 33451.49 96.03 49996.10 34.21 2015-04-02 05:28:44.000 092 33451.45 96.05 49996.10 34.21 2015-04-02 05:28:45.000 092 33451.53 96.09 49996.10 34.21 2015-04-02 05:28:46.000 092 33451.50 96.11 49996.10 34.21 2015-04-02 05:28:47.000 092 33451.54 96.12 49996.10 34.21 2015-04-02 05:28:48.000 092 33451.60 96.17 49996.10 34.21 2015-04-02 05:28:49.000 092 33451.68 96.15 49996.10 34.21 2015-04-02 05:28:50.000 092 33451.58 96.13 49996.10 34.21 2015-04-02 05:28:51.000 092 33451.63 96.13 49996.10 34.21 2015-04-02 05:28:52.000 092 33451.70 96.13 49996.10 34.21 2015-04-02 05:28:53.000 092 33451.58 96.17 49996.10 34.21 2015-04-02 05:28:54.000 092 33451.69 96.19 49996.10 34.21 2015-04-02 05:28:55.000 092 33451.73 96.28 49996.10 34.21 2015-04-02 05:28:55.000 092 33451.66 96.32 49996.10 34.21 2015-04-02 05:28:57.000 092 33451.63 96.46 49996.10 34.21 2015-04-02 05:28:58.000 092 33451.62 96.54 49996.10 34.21 2015-04-02 05:28:59.000 092 33451.66 96.56 49996.10 34.21 2015-04-02 05:29:00.000 092 33451.65 96.69 49996.10 34.21 2015-04-02 05:29:01.000 092 33451.66 96.81 49996.10 34.21 2015-04-02 05:29:02.000 092 33451.66 96.86 49996.10 34.21 2015-04-02 05:29:03.000 092 33451.64 96.98 49996.10 34.21 2015-04-02 05:29:04.000 092 33451.65 97.02 49996.10 34.21 2015-04-02 05:29:05.000 092 33451.63 97.02 49996.10 34.21 2015-04-02 05:29:06.000 092 33451.61 97.08 49996.10 34.21 2015-04-02 05:29:07.000 092 33451.69 97.21 49996.10 34.21 2015-04-02 05:29:08.000 092 33451.58 97.18 49996.10 34.21 2015-04-02 05:29:09.000 092 33451.64 97.21 49996.10 34.21 2015-04-02 05:29:10.000 092 33451.73 97.23 49996.10 34.21 2015-04-02 05:29:11.000 092 33451.61 97.22 49996.10 34.21 2015-04-02 05:29:12.000 092 33451.63 97.23 49996.10 34.21 2015-04-02 05:29:13.000 092 33451.61 97.26 49996.10 34.21 2015-04-02 05:29:14.000 092 33451.62 97.28 49996.10 34.21 2015-04-02 05:29:15.000 092 33451.54 97.28 49996.10 34.21 2015-04-02 05:29:16.000 092 33451.63 97.28 49996.10 34.21 2015-04-02 05:29:17.000 092 33451.49 97.27 49996.10 34.21 2015-04-02 05:29:18.000 092 33451.53 97.30 49996.10 34.21 2015-04-02 05:29:19.000 092 33451.46 97.37 49996.10 34.21 2015-04-02 05:29:20.000 092 33451.48 97.34 49996.10 34.21 2015-04-02 05:29:21.000 092 33451.42 97.42 49996.10 34.21 2015-04-02 05:29:22.000 092 33451.41 97.44 49996.10 34.21 2015-04-02 05:29:23.000 092 33451.38 97.47 49996.10 34.21 2015-04-02 05:29:24.000 092 33451.36 97.56 49996.10 34.21 2015-04-02 05:29:25.000 092 33451.37 97.63 49996.10 34.21 2015-04-02 05:29:26.000 092 33451.37 97.67 49996.10 34.21 2015-04-02 05:29:27.000 092 33451.44 97.73 49996.10 34.21 2015-04-02 05:29:28.000 092 33451.41 97.79 49996.10 34.21 2015-04-02 05:29:29.000 092 33451.40 97.79 49996.10 34.21 2015-04-02 05:29:30.000 092 33451.44 97.84 49996.10 34.21 2015-04-02 05:29:31.000 092 33451.36 97.83 49996.10 34.21 2015-04-02 05:29:32.000 092 33451.42 97.83 49996.10 34.21 2015-04-02 05:29:33.000 092 33451.50 97.93 49996.10 34.21 2015-04-02 05:29:34.000 092 33451.48 97.94 49996.10 34.21 2015-04-02 05:29:35.000 092 33451.60 97.93 49996.10 34.21 2015-04-02 05:29:36.000 092 33451.45 98.05 49996.10 34.21 2015-04-02 05:29:36.000 092 33451.63 98.15 49996.10 34.21 2015-04-02 05:29:38.000 092 33451.54 98.14 49996.10 34.21 2015-04-02 05:29:39.000 092 33451.56 98.31 49996.10 34.21 2015-04-02 05:29:40.000 092 33451.65 98.51 49996.10 34.21 2015-04-02 05:29:41.000 092 33451.58 98.57 49996.10 34.21 2015-04-02 05:29:42.000 092 33451.82 98.87 49996.10 34.21 2015-04-02 05:29:43.000 092 33451.57 99.17 49996.10 34.21 2015-04-02 05:29:44.000 092 33451.64 99.31 49996.10 34.21 2015-04-02 05:29:45.000 092 33451.73 99.62 49996.10 34.21 2015-04-02 05:29:46.000 092 33451.77 99.90 49996.10 34.21 2015-04-02 05:29:47.000 092 33451.72 99.92 49996.10 34.21 2015-04-02 05:29:48.000 092 33451.79 100.02 49996.10 34.21 2015-04-02 05:29:49.000 092 33451.83 100.06 49996.10 34.21 2015-04-02 05:29:49.000 092 33451.79 100.12 49996.10 34.21 2015-04-02 05:29:51.000 092 33451.79 100.15 49996.10 34.21 2015-04-02 05:29:52.000 092 33451.87 100.22 49996.10 34.21 2015-04-02 05:29:53.000 092 33451.88 100.27 49996.10 34.21 2015-04-02 05:29:54.000 092 33451.93 100.32 49996.10 34.21 2015-04-02 05:29:55.000 092 33451.90 100.38 49996.10 34.21 2015-04-02 05:29:56.000 092 33451.91 100.39 49996.10 34.21 2015-04-02 05:29:57.000 092 33452.00 100.44 49996.10 34.21 2015-04-02 05:29:58.000 092 33451.92 100.49 49996.10 34.21 2015-04-02 05:29:59.000 092 33451.98 100.50 49996.10 34.21 2015-04-02 05:30:00.000 092 33451.88 100.66 49996.10 34.21 2015-04-02 05:30:01.000 092 33452.04 100.84 49996.10 34.21 2015-04-02 05:30:02.000 092 33452.04 100.88 49996.10 34.21 2015-04-02 05:30:03.000 092 33452.06 100.99 49996.10 34.21 2015-04-02 05:30:04.000 092 33452.13 101.09 49996.10 34.21 2015-04-02 05:30:05.000 092 33452.12 101.19 49996.10 34.21 2015-04-02 05:30:06.000 092 33452.13 101.32 49996.10 34.21 2015-04-02 05:30:07.000 092 33452.10 101.44 49996.10 34.21 2015-04-02 05:30:08.000 092 33452.15 101.51 49996.10 34.21 2015-04-02 05:30:09.000 092 33452.11 101.65 49996.10 34.21 2015-04-02 05:30:10.000 092 33452.16 101.71 49996.10 34.21 2015-04-02 05:30:11.000 092 33452.08 101.72 49996.10 34.21 2015-04-02 05:30:12.000 092 33452.12 101.76 49996.10 34.21 2015-04-02 05:30:13.000 092 33452.26 101.78 49996.10 34.21 2015-04-02 05:30:14.000 092 33452.16 101.81 49996.10 34.21 2015-04-02 05:30:15.000 092 33452.18 101.96 49996.10 34.21 2015-04-02 05:30:16.000 092 33452.18 101.95 49996.10 34.21 2015-04-02 05:30:17.000 092 33452.16 101.94 49996.10 34.21 2015-04-02 05:30:18.000 092 33452.04 101.90 49996.10 34.21 2015-04-02 05:30:19.000 092 33452.10 101.93 49996.10 34.21 2015-04-02 05:30:20.000 092 33451.93 101.97 49996.10 34.21 2015-04-02 05:30:21.000 092 33451.98 102.06 49996.10 34.21 2015-04-02 05:30:22.000 092 33451.96 102.11 49996.10 34.21 2015-04-02 05:30:23.000 092 33451.91 102.10 49996.10 34.21 2015-04-02 05:30:24.000 092 33451.88 102.12 49996.10 34.21 2015-04-02 05:30:25.000 092 33452.00 102.17 49996.10 34.21 2015-04-02 05:30:26.000 092 33451.85 102.20 49996.10 34.21 2015-04-02 05:30:27.000 092 33451.88 102.21 49996.10 34.21 2015-04-02 05:30:28.000 092 33451.91 102.31 49996.10 34.21 2015-04-02 05:30:29.000 092 33451.95 102.41 49996.10 34.21 2015-04-02 05:30:30.000 092 33451.87 102.46 49996.10 34.21 2015-04-02 05:30:30.000 092 33451.85 102.61 49996.10 34.21 2015-04-02 05:30:32.000 092 33451.89 102.74 49996.10 34.21 2015-04-02 05:30:33.000 092 33451.86 102.81 49996.10 34.21 2015-04-02 05:30:34.000 092 33451.88 103.00 49996.10 34.21 2015-04-02 05:30:35.000 092 33451.87 103.11 49996.10 34.21 2015-04-02 05:30:36.000 092 33451.96 103.26 49996.10 34.21 2015-04-02 05:30:37.000 092 33452.01 103.29 49996.10 34.21 2015-04-02 05:30:38.000 092 33451.94 103.28 49996.10 34.21 2015-04-02 05:30:39.000 092 33451.95 103.45 49996.10 34.21 2015-04-02 05:30:40.000 092 33451.97 103.47 49996.10 34.21 2015-04-02 05:30:41.000 092 33452.00 103.56 49996.10 34.21 2015-04-02 05:30:42.000 092 33452.02 103.63 49996.10 34.21 2015-04-02 05:30:43.000 092 33452.03 103.71 49996.10 34.21 2015-04-02 05:30:43.000 092 33451.94 103.79 49996.10 34.21 2015-04-02 05:30:45.000 092 33452.01 103.94 49996.10 34.21 2015-04-02 05:30:46.000 092 33451.97 104.04 49996.10 34.21 2015-04-02 05:30:47.000 092 33452.04 104.03 49996.10 34.21 2015-04-02 05:30:48.000 092 33452.08 104.16 49996.10 34.21 2015-04-02 05:30:49.000 092 33452.08 104.27 49996.10 34.21 2015-04-02 05:30:50.000 092 33452.01 104.34 49996.10 34.21 2015-04-02 05:30:51.000 092 33452.04 104.43 49996.10 34.21 2015-04-02 05:30:52.000 092 33452.13 104.48 49996.10 34.21 2015-04-02 05:30:53.000 092 33452.10 104.53 49996.10 34.21 2015-04-02 05:30:54.000 092 33452.15 104.66 49996.10 34.21 2015-04-02 05:30:55.000 092 33452.01 104.84 49996.10 34.21 2015-04-02 05:30:56.000 092 33452.07 104.91 49996.10 34.21 2015-04-02 05:30:57.000 092 33452.14 105.12 49996.10 34.21 2015-04-02 05:30:58.000 092 33452.07 105.35 49996.10 34.21 2015-04-02 05:30:59.000 092 33452.16 105.44 49996.10 34.21 2015-04-02 05:31:00.000 092 33452.08 105.57 49996.10 34.21 2015-04-02 05:31:01.000 092 33452.07 105.57 49996.10 34.21 2015-04-02 05:31:02.000 092 33452.05 105.58 49996.10 34.21 2015-04-02 05:31:03.000 092 33452.14 105.67 49996.10 34.21 2015-04-02 05:31:04.000 092 33452.09 105.66 49996.10 34.21 2015-04-02 05:31:05.000 092 33452.00 105.69 49996.10 34.21 2015-04-02 05:31:06.000 092 33452.04 105.65 49996.10 34.21 2015-04-02 05:31:07.000 092 33452.03 105.74 49996.10 34.21 2015-04-02 05:31:08.000 092 33452.07 105.72 49996.10 34.21 2015-04-02 05:31:09.000 092 33452.03 105.75 49996.10 34.21 2015-04-02 05:31:10.000 092 33452.06 105.71 49996.10 34.21 2015-04-02 05:31:11.000 092 33452.10 105.71 49996.10 34.21 2015-04-02 05:31:12.000 092 33451.98 105.73 49996.10 34.21 2015-04-02 05:31:13.000 092 33451.93 105.65 49996.10 34.21 2015-04-02 05:31:14.000 092 33451.96 105.64 49996.10 34.21 2015-04-02 05:31:15.000 092 33451.90 105.64 49996.10 34.21 2015-04-02 05:31:16.000 092 33451.88 105.72 49996.10 34.21 2015-04-02 05:31:17.000 092 33451.78 105.68 49996.10 34.21 2015-04-02 05:31:18.000 092 33451.89 105.63 49996.10 34.21 2015-04-02 05:31:19.000 092 33451.93 105.69 49996.10 34.21 2015-04-02 05:31:20.000 092 33451.79 105.70 49996.10 34.21 2015-04-02 05:31:21.000 092 33451.88 105.66 49996.10 34.21 2015-04-02 05:31:22.000 092 33451.86 105.63 49996.10 34.21 2015-04-02 05:31:23.000 092 33451.81 105.64 49996.10 34.21 2015-04-02 05:31:24.000 092 33451.83 105.63 49996.10 34.21 2015-04-02 05:31:24.000 092 33451.83 105.55 49996.10 34.21 2015-04-02 05:31:26.000 092 33451.81 105.53 49996.10 34.21 2015-04-02 05:31:27.000 092 33451.77 105.56 49996.10 34.21 2015-04-02 05:31:28.000 092 33451.83 105.58 49996.10 34.21 2015-04-02 05:31:29.000 092 33451.82 105.62 49996.10 34.21 2015-04-02 05:31:30.000 092 33451.92 105.60 49996.10 34.21 2015-04-02 05:31:31.000 092 33451.86 105.60 49996.10 34.21 2015-04-02 05:31:32.000 092 33451.83 105.62 49996.10 34.21 2015-04-02 05:31:33.000 092 33451.83 105.64 49996.10 34.21 2015-04-02 05:31:34.000 092 33451.91 105.61 49996.10 34.21 2015-04-02 05:31:35.000 092 33451.83 105.63 49996.10 34.21 2015-04-02 05:31:36.000 092 33451.87 105.60 49996.10 34.21 2015-04-02 05:31:37.000 092 33451.80 105.70 49996.10 34.21 2015-04-02 05:31:37.000 092 33451.80 105.67 49996.10 34.21 2015-04-02 05:31:39.000 092 33451.81 105.72 49996.10 34.21 2015-04-02 05:31:40.000 092 33451.72 105.66 49996.10 34.21 2015-04-02 05:31:41.000 092 33451.73 105.64 49996.10 34.21 2015-04-02 05:31:42.000 092 33451.75 105.70 49996.10 34.21 2015-04-02 05:31:43.000 092 33451.81 105.72 49996.10 34.21 2015-04-02 05:31:44.000 092 33451.76 105.73 49996.10 34.21 2015-04-02 05:31:45.000 092 33451.87 105.85 49996.10 34.21 2015-04-02 05:31:46.000 092 33451.82 105.97 49996.10 34.21 2015-04-02 05:31:47.000 092 33451.75 106.07 49996.10 34.21 2015-04-02 05:31:48.000 092 33451.84 106.07 49996.10 34.21 2015-04-02 05:31:49.000 092 33451.83 106.19 49996.10 34.21 2015-04-02 05:31:50.000 092 33451.85 106.20 49996.10 34.21 2015-04-02 05:31:51.000 092 33451.88 106.22 49996.10 34.21 2015-04-02 05:31:52.000 092 33451.88 106.27 49996.10 34.21 2015-04-02 05:31:53.000 092 33451.87 106.32 49996.10 34.21 2015-04-02 05:31:54.000 092 33451.81 106.61 49996.10 34.21 2015-04-02 05:31:55.000 092 33451.86 106.72 49996.10 34.21 2015-04-02 05:31:56.000 092 33451.88 106.81 49996.10 34.21 2015-04-02 05:31:57.000 092 33451.80 107.05 49996.10 34.21 2015-04-02 05:31:58.000 092 33451.85 107.21 49996.10 34.21 2015-04-02 05:31:59.000 092 33451.80 107.33 49996.10 34.21 2015-04-02 05:32:00.000 092 33451.82 107.64 49996.10 34.21 2015-04-02 05:32:01.000 092 33451.84 107.85 49996.10 34.21 2015-04-02 05:32:02.000 092 33451.79 107.94 49996.10 34.21 2015-04-02 05:32:03.000 092 33451.85 108.00 49996.10 34.21 2015-04-02 05:32:04.000 092 33451.81 108.12 49996.10 34.21 2015-04-02 05:32:05.000 092 33451.86 108.16 49996.10 34.21 2015-04-02 05:32:06.000 092 33451.88 108.15 49996.10 34.21 2015-04-02 05:32:07.000 092 33451.78 108.15 49996.10 34.21 2015-04-02 05:32:08.000 092 33451.88 108.21 49996.10 34.21 2015-04-02 05:32:09.000 092 33451.86 108.28 49996.10 34.21 2015-04-02 05:32:10.000 092 33451.88 108.37 49996.10 34.21 2015-04-02 05:32:11.000 092 33451.86 108.40 49996.10 34.21 2015-04-02 05:32:12.000 092 33451.94 108.49 49996.10 34.21 2015-04-02 05:32:13.000 092 33451.98 108.56 49996.10 34.21 2015-04-02 05:32:14.000 092 33451.96 108.56 49996.10 34.21 2015-04-02 05:32:15.000 092 33452.00 108.69 49996.10 34.21 2015-04-02 05:32:16.000 092 33452.07 108.74 49996.10 34.21 2015-04-02 05:32:17.000 092 33451.98 108.73 49996.10 34.21 2015-04-02 05:32:18.000 092 33452.06 108.82 49996.10 34.21 2015-04-02 05:32:18.000 092 33452.02 108.93 49996.10 34.21 2015-04-02 05:32:20.000 092 33452.04 109.00 49996.10 34.21 2015-04-02 05:32:21.000 092 33452.00 109.06 49996.10 34.21 2015-04-02 05:32:22.000 092 33451.96 109.11 49996.10 34.21 2015-04-02 05:32:23.000 092 33451.94 109.07 49996.10 34.21 2015-04-02 05:32:24.000 092 33451.94 109.10 49996.10 34.21 2015-04-02 05:32:25.000 092 33451.98 109.09 49996.10 34.21 2015-04-02 05:32:26.000 092 33451.92 109.08 49996.10 34.21 2015-04-02 05:32:27.000 092 33451.89 109.11 49996.10 34.21 2015-04-02 05:32:28.000 092 33451.82 109.08 49996.10 34.21 2015-04-02 05:32:29.000 092 33451.79 109.14 49996.10 34.21 2015-04-02 05:32:30.000 092 33451.95 109.12 49996.10 34.21 2015-04-02 05:32:31.000 092 33451.85 109.08 49996.10 34.21 2015-04-02 05:32:31.000 092 33451.81 109.08 49996.10 34.21 2015-04-02 05:32:33.000 092 33451.81 109.08 49996.10 34.21 2015-04-02 05:32:34.000 092 33451.89 109.07 49996.10 34.21 2015-04-02 05:32:35.000 092 33451.79 109.09 49996.10 34.21 2015-04-02 05:32:36.000 092 33451.87 109.11 49996.10 34.21 2015-04-02 05:32:37.000 092 33451.80 109.12 49996.10 34.21 2015-04-02 05:32:38.000 092 33451.83 109.12 49996.10 34.21 2015-04-02 05:32:39.000 092 33451.89 109.09 49996.10 34.21 2015-04-02 05:32:40.000 092 33451.87 109.07 49996.10 34.21 2015-04-02 05:32:41.000 092 33451.78 109.08 49996.10 34.21 2015-04-02 05:32:42.000 092 33452.01 109.03 49996.10 34.21 2015-04-02 05:32:43.000 092 33452.02 109.04 49996.10 34.21 2015-04-02 05:32:44.000 092 33451.94 109.03 49996.10 34.21 2015-04-02 05:32:45.000 092 33452.00 108.99 49996.10 34.21 2015-04-02 05:32:46.000 092 33451.97 109.05 49996.10 34.21 2015-04-02 05:32:47.000 092 33451.98 109.07 49996.10 34.21 2015-04-02 05:32:48.000 092 33452.02 109.06 49996.10 34.21 2015-04-02 05:32:49.000 092 33452.00 109.11 49996.10 34.21 2015-04-02 05:32:50.000 092 33451.97 109.11 49996.10 34.21 2015-04-02 05:32:51.000 092 33451.98 109.18 49996.10 34.21 2015-04-02 05:32:52.000 092 33451.98 109.19 49996.10 34.21 2015-04-02 05:32:53.000 092 33451.96 109.18 49996.10 34.21 2015-04-02 05:32:54.000 092 33451.91 109.19 49996.10 34.21 2015-04-02 05:32:55.000 092 33452.03 109.20 49996.10 34.21 2015-04-02 05:32:56.000 092 33451.92 109.24 49996.10 34.21 2015-04-02 05:32:57.000 092 33451.92 109.34 49996.10 34.21 2015-04-02 05:32:58.000 092 33451.84 109.42 49996.10 34.21 2015-04-02 05:32:59.000 092 33451.79 109.44 49996.10 34.21 2015-04-02 05:33:00.000 092 33451.88 109.49 49996.10 34.21 2015-04-02 05:33:01.000 092 33451.91 109.48 49996.10 34.21 2015-04-02 05:33:02.000 092 33451.81 109.50 49996.10 34.21 2015-04-02 05:33:03.000 092 33451.85 109.56 49996.10 34.21 2015-04-02 05:33:04.000 092 33451.89 109.61 49996.10 34.21 2015-04-02 05:33:05.000 092 33452.00 109.58 49996.10 34.21 2015-04-02 05:33:06.000 092 33451.76 109.55 49996.10 34.21 2015-04-02 05:33:07.000 092 33451.88 109.57 49996.10 34.21 2015-04-02 05:33:08.000 092 33451.87 109.60 49996.10 34.21 2015-04-02 05:33:09.000 092 33451.94 109.62 49996.10 34.21 2015-04-02 05:33:10.000 092 33451.88 109.66 49996.10 34.21 2015-04-02 05:33:11.000 092 33451.91 109.68 49996.10 34.21 2015-04-02 05:33:12.000 092 33451.90 109.77 49996.10 34.21 2015-04-02 05:33:12.000 092 33451.84 109.82 49996.10 34.21 2015-04-02 05:33:14.000 092 33451.85 109.78 49996.10 34.21 2015-04-02 05:33:15.000 092 33451.86 109.74 49996.10 34.21 2015-04-02 05:33:16.000 092 33451.83 109.77 49996.10 34.21 2015-04-02 05:33:17.000 092 33451.90 109.75 49996.10 34.21 2015-04-02 05:33:18.000 092 33451.88 109.85 49996.10 34.21 2015-04-02 05:33:19.000 092 33451.99 109.85 49996.10 34.21 2015-04-02 05:33:20.000 092 33451.85 109.85 49996.10 34.21 2015-04-02 05:33:21.000 092 33451.85 109.89 49996.10 34.21 2015-04-02 05:33:22.000 092 33451.89 109.93 49996.10 34.21 2015-04-02 05:33:23.000 092 33451.84 109.92 49996.10 34.21 2015-04-02 05:33:24.000 092 33451.87 109.96 49996.10 34.21 2015-04-02 05:33:25.000 092 33451.72 109.97 49996.10 34.21 2015-04-02 05:33:25.000 092 33451.82 109.98 49996.10 34.21 2015-04-02 05:33:27.000 092 33451.83 110.07 49996.10 34.21 2015-04-02 05:33:28.000 092 33451.79 110.12 49996.10 34.21 2015-04-02 05:33:29.000 092 33451.74 110.11 49996.10 34.21 2015-04-02 05:33:30.000 092 33451.86 110.11 49996.10 34.21 2015-04-02 05:33:31.000 092 33451.73 110.09 49996.10 34.21 2015-04-02 05:33:32.000 092 33451.84 110.05 49996.10 34.21 2015-04-02 05:33:33.000 092 33451.83 110.05 49996.10 34.21 2015-04-02 05:33:34.000 092 33451.76 110.01 49996.10 34.21 2015-04-02 05:33:35.000 092 33451.84 109.98 49996.10 34.21 2015-04-02 05:33:36.000 092 33451.72 109.96 49996.10 34.21 2015-04-02 05:33:37.000 092 33451.72 109.91 49996.10 34.21 2015-04-02 05:33:38.000 092 33451.70 109.91 49996.10 34.21 2015-04-02 05:33:39.000 092 33451.71 109.80 49996.10 34.21 2015-04-02 05:33:40.000 092 33451.67 109.79 49996.10 34.21 2015-04-02 05:33:41.000 092 33451.64 109.77 49996.10 34.21 2015-04-02 05:33:42.000 092 33451.58 109.78 49996.10 34.21 2015-04-02 05:33:43.000 092 33451.61 109.81 49996.10 34.21 2015-04-02 05:33:44.000 092 33451.60 109.81 49996.10 34.21 2015-04-02 05:33:45.000 092 33451.64 109.71 49996.10 34.21 2015-04-02 05:33:46.000 092 33451.58 109.69 49996.10 34.21 2015-04-02 05:33:47.000 092 33451.54 109.66 49996.10 34.21 2015-04-02 05:33:48.000 092 33451.58 109.64 49996.10 34.21 2015-04-02 05:33:49.000 092 33451.53 109.63 49996.10 34.21 2015-04-02 05:33:50.000 092 33451.43 109.61 49996.10 34.21 2015-04-02 05:33:51.000 092 33451.53 109.57 49996.10 34.21 2015-04-02 05:33:52.000 092 33451.50 109.53 49996.10 34.21 2015-04-02 05:33:53.000 092 33451.53 109.49 49996.10 34.21 2015-04-02 05:33:54.000 092 33451.58 109.50 49996.10 34.21 2015-04-02 05:33:55.000 092 33451.44 109.51 49996.10 34.21 2015-04-02 05:33:56.000 092 33451.46 109.48 49996.10 34.21 2015-04-02 05:33:57.000 092 33451.48 109.46 49996.10 34.21 2015-04-02 05:33:58.000 092 33451.48 109.44 49996.10 34.21 2015-04-02 05:33:59.000 092 33451.36 109.45 49996.10 34.21 2015-04-02 05:34:00.000 092 33451.54 109.42 49996.10 34.21 2015-04-02 05:34:01.000 092 33451.46 109.40 49996.10 34.21 2015-04-02 05:34:02.000 092 33451.45 109.38 49996.10 34.21 2015-04-02 05:34:03.000 092 33451.43 109.33 49996.10 34.21 2015-04-02 05:34:04.000 092 33451.39 109.30 49996.10 34.21 2015-04-02 05:34:05.000 092 33451.32 109.24 49996.10 34.21 2015-04-02 05:34:06.000 092 33451.38 109.21 49996.10 34.21 2015-04-02 05:34:06.000 092 33451.49 109.14 49996.10 34.21 2015-04-02 05:34:08.000 092 33451.43 109.10 49996.10 34.21 2015-04-02 05:34:09.000 092 33451.46 109.07 49996.10 34.21 2015-04-02 05:34:10.000 092 33451.37 109.01 49996.10 34.21 2015-04-02 05:34:11.000 092 33451.36 109.03 49996.10 34.21 2015-04-02 05:34:12.000 092 33451.44 109.06 49996.10 34.21 2015-04-02 05:34:13.000 092 33451.45 109.01 49996.10 34.21 2015-04-02 05:34:14.000 092 33451.38 108.96 49996.10 34.21 2015-04-02 05:34:15.000 092 33451.44 108.90 49996.10 34.21 2015-04-02 05:34:16.000 092 33451.35 108.87 49996.10 34.21 2015-04-02 05:34:17.000 092 33451.41 108.81 49996.10 34.21 2015-04-02 05:34:18.000 092 33451.40 108.95 49996.10 34.21 2015-04-02 05:34:19.000 092 33451.36 108.92 49996.10 34.21 2015-04-02 05:34:19.000 092 33451.33 108.96 49996.10 34.21 2015-04-02 05:34:21.000 092 33451.31 108.98 49996.10 34.21 2015-04-02 05:34:22.000 092 33451.36 108.99 49996.10 34.21 2015-04-02 05:34:23.000 092 33451.32 109.03 49996.10 34.21 2015-04-02 05:34:24.000 092 33451.33 109.12 49996.10 34.21 2015-04-02 05:34:25.000 092 33451.34 109.15 49996.10 34.21 2015-04-02 05:34:26.000 092 33451.33 109.14 49996.10 34.21 2015-04-02 05:34:27.000 092 33451.33 109.16 49996.10 34.21 2015-04-02 05:34:28.000 092 33451.29 109.23 49996.10 34.21 2015-04-02 05:34:29.000 092 33451.31 109.23 49996.10 34.21 2015-04-02 05:34:30.000 092 33451.34 109.28 49996.10 34.21 2015-04-02 05:34:31.000 092 33451.23 109.29 49996.10 34.21 2015-04-02 05:34:32.000 092 33451.26 109.29 49996.10 34.21 2015-04-02 05:34:33.000 092 33451.24 109.32 49996.10 34.21 2015-04-02 05:34:34.000 092 33451.24 109.31 49996.10 34.21 2015-04-02 05:34:35.000 092 33451.24 109.30 49996.10 34.21 2015-04-02 05:34:36.000 092 33451.23 109.39 49996.10 34.21 2015-04-02 05:34:37.000 092 33451.23 109.46 49996.10 34.21 2015-04-02 05:34:38.000 092 33451.21 109.45 49996.10 34.21 2015-04-02 05:34:39.000 092 33451.23 109.53 49996.10 34.21 2015-04-02 05:34:40.000 092 33451.29 109.55 49996.10 34.21 2015-04-02 05:34:41.000 092 33451.29 109.60 49996.10 34.21 2015-04-02 05:34:42.000 092 33451.36 109.65 49996.10 34.21 2015-04-02 05:34:43.000 092 33451.29 109.65 49996.10 34.21 2015-04-02 05:34:44.000 092 33451.30 109.71 49996.10 34.21 2015-04-02 05:34:45.000 092 33451.25 109.72 49996.10 34.21 2015-04-02 05:34:46.000 092 33451.33 109.76 49996.10 34.21 2015-04-02 05:34:47.000 092 33451.26 109.76 49996.10 34.21 2015-04-02 05:34:48.000 092 33451.29 109.83 49996.10 34.21 2015-04-02 05:34:49.000 092 33451.30 109.84 49996.10 34.21 2015-04-02 05:34:50.000 092 33451.24 109.87 49996.10 34.21 2015-04-02 05:34:51.000 092 33451.27 109.89 49996.10 34.21 2015-04-02 05:34:52.000 092 33451.27 109.86 49996.10 34.21 2015-04-02 05:34:53.000 092 33451.18 109.86 49996.10 34.21 2015-04-02 05:34:54.000 092 33451.27 109.89 49996.10 34.21 2015-04-02 05:34:55.000 092 33451.29 109.98 49996.10 34.21 2015-04-02 05:34:56.000 092 33451.14 110.03 49996.10 34.21 2015-04-02 05:34:57.000 092 33451.23 110.03 49996.10 34.21 2015-04-02 05:34:58.000 092 33451.12 110.07 49996.10 34.21 2015-04-02 05:34:59.000 092 33451.18 110.12 49996.10 34.21 2015-04-02 05:35:00.000 092 33451.02 110.17 49996.10 34.21 2015-04-02 05:35:00.000 092 33451.01 110.21 49996.10 34.21 2015-04-02 05:35:02.000 092 33451.04 110.27 49996.10 34.21 2015-04-02 05:35:03.000 092 33451.00 110.28 49996.10 34.21 2015-04-02 05:35:04.000 092 33450.95 110.33 49996.10 34.21 2015-04-02 05:35:05.000 092 33450.96 110.36 49996.10 34.21 2015-04-02 05:35:06.000 092 33450.90 110.39 49996.10 34.21 2015-04-02 05:35:07.000 092 33450.95 110.41 49996.10 34.21 2015-04-02 05:35:08.000 092 33450.93 110.40 49996.10 34.21 2015-04-02 05:35:09.000 092 33450.97 110.41 49996.10 34.21 2015-04-02 05:35:10.000 092 33450.92 110.47 49996.10 34.21 2015-04-02 05:35:11.000 092 33451.03 110.41 49996.10 34.21 2015-04-02 05:35:12.000 092 33450.95 110.47 49996.10 34.21 2015-04-02 05:35:13.000 092 33450.93 110.50 49996.10 34.21 2015-04-02 05:35:13.000 092 33450.92 110.55 49996.10 34.21 2015-04-02 05:35:15.000 092 33450.93 110.68 49996.10 34.21 2015-04-02 05:35:16.000 092 33450.88 110.79 49996.10 34.21 2015-04-02 05:35:17.000 092 33450.86 110.81 49996.10 34.21 2015-04-02 05:35:18.000 092 33450.93 110.89 49996.10 34.21 2015-04-02 05:35:19.000 092 33451.04 110.90 49996.10 34.21 2015-04-02 05:35:20.000 092 33450.85 110.94 49996.10 34.21 2015-04-02 05:35:21.000 092 33450.93 111.02 49996.10 34.21 2015-04-02 05:35:22.000 092 33450.92 111.07 49996.10 34.21 2015-04-02 05:35:23.000 092 33450.89 111.07 49996.10 34.21 2015-04-02 05:35:24.000 092 33450.96 111.09 49996.10 34.21 2015-04-02 05:35:25.000 092 33450.81 111.15 49996.10 34.21 2015-04-02 05:35:26.000 092 33450.86 111.17 49996.10 34.21 2015-04-02 05:35:27.000 092 33450.91 111.28 49996.10 34.21 2015-04-02 05:35:28.000 092 33450.85 111.27 49996.10 34.21 2015-04-02 05:35:29.000 092 33450.77 111.31 49996.10 34.21 2015-04-02 05:35:30.000 092 33450.83 111.30 49996.10 34.21 2015-04-02 05:35:31.000 092 33450.77 111.26 49996.10 34.21 2015-04-02 05:35:32.000 092 33450.80 111.27 49996.10 34.21 2015-04-02 05:35:33.000 092 33450.71 111.29 49996.10 34.21 2015-04-02 05:35:34.000 092 33450.83 111.31 49996.10 34.21 2015-04-02 05:35:35.000 092 33450.82 111.37 49996.10 34.21 2015-04-02 05:35:36.000 092 33450.73 111.33 49996.10 34.21 2015-04-02 05:35:37.000 092 33450.67 111.38 49996.10 34.21 2015-04-02 05:35:38.000 092 33450.77 111.40 49996.10 34.21 2015-04-02 05:35:39.000 092 33450.72 111.38 49996.10 34.21 2015-04-02 05:35:40.000 092 33450.83 111.42 49996.10 34.21 2015-04-02 05:35:41.000 092 33450.87 111.48 49996.10 34.21 2015-04-02 05:35:42.000 092 33450.86 111.49 49996.10 34.21 2015-04-02 05:35:43.000 092 33450.77 111.47 49996.10 34.21 2015-04-02 05:35:44.000 092 33450.93 111.42 49996.10 34.21 2015-04-02 05:35:45.000 092 33450.86 111.44 49996.10 34.21 2015-04-02 05:35:46.000 092 33450.91 111.45 49996.10 34.21 2015-04-02 05:35:47.000 092 33450.95 111.54 49996.10 34.21 2015-04-02 05:35:48.000 092 33450.92 111.51 49996.10 34.21 2015-04-02 05:35:49.000 092 33450.91 111.62 49996.10 34.21 2015-04-02 05:35:50.000 092 33451.03 111.67 49996.10 34.21 2015-04-02 05:35:51.000 092 33450.93 111.74 49996.10 34.21 2015-04-02 05:35:52.000 092 33451.03 111.90 49996.10 34.21 2015-04-02 05:35:53.000 092 33451.05 111.96 49996.10 34.21 2015-04-02 05:35:54.000 092 33451.03 112.05 49996.10 34.21 2015-04-02 05:35:54.000 092 33451.13 112.20 49996.10 34.21 2015-04-02 05:35:56.000 092 33451.21 112.21 49996.10 34.21 2015-04-02 05:35:57.000 092 33451.13 112.26 49996.10 34.21 2015-04-02 05:35:58.000 092 33451.14 112.38 49996.10 34.21 2015-04-02 05:35:59.000 092 33451.08 112.40 49996.10 34.21 2015-04-02 05:36:00.000 092 33451.10 112.43 49996.10 34.21 2015-04-02 05:36:01.000 092 33451.15 112.42 49996.10 34.21 2015-04-02 05:36:02.000 092 33451.14 112.54 49996.10 34.21 2015-04-02 05:36:03.000 092 33451.16 112.52 49996.10 34.21 2015-04-02 05:36:04.000 092 33451.19 112.55 49996.10 34.21 2015-04-02 05:36:05.000 092 33451.22 112.60 49996.10 34.21 2015-04-02 05:36:06.000 092 33451.22 112.62 49996.10 34.21 2015-04-02 05:36:07.000 092 33451.17 112.68 49996.10 34.21 2015-04-02 05:36:07.000 092 33451.30 112.72 49996.10 34.21 2015-04-02 05:36:09.000 092 33451.25 112.72 49996.10 34.21 2015-04-02 05:36:10.000 092 33451.18 112.75 49996.10 34.21 2015-04-02 05:36:11.000 092 33451.23 112.77 49996.10 34.21 2015-04-02 05:36:12.000 092 33451.24 112.83 49996.10 34.21 2015-04-02 05:36:13.000 092 33451.21 112.87 49996.10 34.21 2015-04-02 05:36:14.000 092 33451.21 112.97 49996.10 34.21 2015-04-02 05:36:15.000 092 33451.26 113.04 49996.10 34.21 2015-04-02 05:36:16.000 092 33451.28 113.13 49996.10 34.21 2015-04-02 05:36:17.000 092 33451.31 113.24 49996.10 34.21 2015-04-02 05:36:18.000 092 33451.35 113.26 49996.10 34.21 2015-04-02 05:36:19.000 092 33451.41 113.40 49996.10 34.21 2015-04-02 05:36:20.000 092 33451.30 113.45 49996.10 34.21 2015-04-02 05:36:21.000 092 33451.44 113.45 49996.10 34.21 2015-04-02 05:36:22.000 092 33451.38 113.46 49996.10 34.21 2015-04-02 05:36:23.000 092 33451.41 113.53 49996.10 34.21 2015-04-02 05:36:24.000 092 33451.45 113.57 49996.10 34.21 2015-04-02 05:36:25.000 092 33451.39 113.63 49996.10 34.21 2015-04-02 05:36:26.000 092 33451.45 113.78 49996.10 34.21 2015-04-02 05:36:27.000 092 33451.50 113.79 49996.10 34.21 2015-04-02 05:36:28.000 092 33451.53 113.92 49996.10 34.21 2015-04-02 05:36:29.000 092 33451.41 114.07 49996.10 34.21 2015-04-02 05:36:30.000 092 33451.42 114.07 49996.10 34.21 2015-04-02 05:36:31.000 092 33451.38 114.15 49996.10 34.21 2015-04-02 05:36:32.000 092 33451.43 114.21 49996.10 34.21 2015-04-02 05:36:33.000 092 33451.40 114.25 49996.10 34.21 2015-04-02 05:36:34.000 092 33451.38 114.33 49996.10 34.21 2015-04-02 05:36:35.000 092 33451.43 114.33 49996.10 34.21 2015-04-02 05:36:36.000 092 33451.28 114.30 49996.10 34.21 2015-04-02 05:36:37.000 092 33451.43 114.36 49996.10 34.21 2015-04-02 05:36:38.000 092 33451.41 114.40 49996.10 34.21 2015-04-02 05:36:39.000 092 33451.34 114.35 49996.10 34.21 2015-04-02 05:36:40.000 092 33451.35 114.33 49996.10 34.21 2015-04-02 05:36:41.000 092 33451.33 114.33 49996.10 34.21 2015-04-02 05:36:42.000 092 33451.41 114.30 49996.10 34.21 2015-04-02 05:36:43.000 092 33451.32 114.30 49996.10 34.21 2015-04-02 05:36:44.000 092 33451.49 114.36 49996.10 34.21 2015-04-02 05:36:45.000 092 33451.39 114.36 49996.10 34.21 2015-04-02 05:36:46.000 092 33451.41 114.40 49996.10 34.21 2015-04-02 05:36:47.000 092 33451.35 114.43 49996.10 34.21 2015-04-02 05:36:48.000 092 33451.51 114.39 49996.10 34.21 2015-04-02 05:36:48.000 092 33451.35 114.47 49996.10 34.21 2015-04-02 05:36:50.000 092 33451.39 114.53 49996.10 34.21 2015-04-02 05:36:51.000 092 33451.42 114.52 49996.10 34.21 2015-04-02 05:36:52.000 092 33451.44 114.56 49996.10 34.21 2015-04-02 05:36:53.000 092 33451.32 114.62 49996.10 34.21 2015-04-02 05:36:54.000 092 33451.30 114.66 49996.10 34.21 2015-04-02 05:36:55.000 092 33451.22 114.78 49996.10 34.21 2015-04-02 05:36:56.000 092 33451.38 114.88 49996.10 34.21 2015-04-02 05:36:57.000 092 33451.25 114.94 49996.10 34.21 2015-04-02 05:36:58.000 092 33451.31 115.04 49996.10 34.21 2015-04-02 05:36:59.000 092 33451.23 115.08 49996.10 34.21 2015-04-02 05:37:00.000 092 33451.41 115.09 49996.10 34.21 2015-04-02 05:37:01.000 092 33451.29 115.13 49996.10 34.21 2015-04-02 05:37:01.000 092 33451.21 115.27 49996.10 34.21 2015-04-02 05:37:03.000 092 33451.21 115.31 49996.10 34.21 2015-04-02 05:37:04.000 092 33451.32 115.36 49996.10 34.21 2015-04-02 05:37:05.000 092 33451.22 115.42 49996.10 34.21 2015-04-02 05:37:06.000 092 33451.27 115.45 49996.10 34.21 2015-04-02 05:37:07.000 092 33451.29 115.50 49996.10 34.21 2015-04-02 05:37:08.000 092 33451.25 115.52 49996.10 34.21 2015-04-02 05:37:09.000 092 33451.21 115.53 49996.10 34.21 2015-04-02 05:37:10.000 092 33451.29 115.61 49996.10 34.21 2015-04-02 05:37:11.000 092 33451.30 115.63 49996.10 34.21 2015-04-02 05:37:12.000 092 33451.21 115.66 49996.10 34.21 2015-04-02 05:37:13.000 092 33451.34 115.73 49996.10 34.21 2015-04-02 05:37:14.000 092 33451.19 115.78 49996.10 34.21 2015-04-02 05:37:15.000 092 33451.20 115.78 49996.10 34.21 2015-04-02 05:37:16.000 092 33451.23 115.81 49996.10 34.21 2015-04-02 05:37:17.000 092 33451.20 115.88 49996.10 34.21 2015-04-02 05:37:18.000 092 33451.17 115.93 49996.10 34.21 2015-04-02 05:37:19.000 092 33451.13 115.99 49996.10 34.21 2015-04-02 05:37:20.000 092 33451.16 116.08 49996.10 34.21 2015-04-02 05:37:21.000 092 33451.18 116.14 49996.10 34.21 2015-04-02 05:37:22.000 092 33451.14 116.26 49996.10 34.21 2015-04-02 05:37:23.000 092 33451.08 116.46 49996.10 34.21 2015-04-02 05:37:24.000 092 33451.07 116.53 49996.10 34.21 2015-04-02 05:37:25.000 092 33451.01 116.64 49996.10 34.21 2015-04-02 05:37:26.000 092 33451.04 116.82 49996.10 34.21 2015-04-02 05:37:27.000 092 33451.06 116.85 49996.10 34.21 2015-04-02 05:37:28.000 092 33451.05 116.91 49996.10 34.21 2015-04-02 05:37:29.000 092 33451.06 117.06 49996.10 34.21 2015-04-02 05:37:30.000 092 33451.05 117.09 49996.10 34.21 2015-04-02 05:37:31.000 092 33451.06 117.21 49996.10 34.21 2015-04-02 05:37:32.000 092 33450.93 117.33 49996.10 34.21 2015-04-02 05:37:33.000 092 33450.96 117.38 49996.10 34.21 2015-04-02 05:37:34.000 092 33451.05 117.47 49996.10 34.21 2015-04-02 05:37:35.000 092 33451.04 117.56 49996.10 34.21 2015-04-02 05:37:36.000 092 33451.03 117.68 49996.10 34.21 2015-04-02 05:37:37.000 092 33451.04 117.81 49996.10 34.21 2015-04-02 05:37:38.000 092 33451.10 117.88 49996.10 34.21 2015-04-02 05:37:39.000 092 33451.09 117.91 49996.10 34.21 2015-04-02 05:37:40.000 092 33451.17 117.98 49996.10 34.21 2015-04-02 05:37:41.000 092 33451.18 118.02 49996.10 34.21 2015-04-02 05:37:42.000 092 33451.13 118.06 49996.10 34.21 2015-04-02 05:37:42.000 092 33451.26 118.14 49996.10 34.21 2015-04-02 05:37:44.000 092 33451.33 118.25 49996.10 34.21 2015-04-02 05:37:45.000 092 33451.18 118.29 49996.10 34.21 2015-04-02 05:37:46.000 092 33451.30 118.52 49996.10 34.21 2015-04-02 05:37:47.000 092 33451.29 118.68 49996.10 34.21 2015-04-02 05:37:48.000 092 33451.35 118.73 49996.10 34.21 2015-04-02 05:37:49.000 092 33451.33 118.94 49996.10 34.21 2015-04-02 05:37:50.000 092 33451.28 119.07 49996.10 34.21 2015-04-02 05:37:51.000 092 33451.36 119.11 49996.10 34.21 2015-04-02 05:37:52.000 092 33451.38 119.18 49996.10 34.21 2015-04-02 05:37:53.000 092 33451.42 119.27 49996.10 34.21 2015-04-02 05:37:54.000 092 33451.44 119.25 49996.10 34.21 2015-04-02 05:37:55.000 092 33451.40 119.34 49996.10 34.21 2015-04-02 05:37:55.000 092 33451.46 119.48 49996.10 34.21 2015-04-02 05:37:57.000 092 33451.43 119.47 49996.10 34.21 2015-04-02 05:37:58.000 092 33451.56 119.66 49996.10 34.21 2015-04-02 05:37:59.000 092 33451.55 119.69 49996.10 34.21 2015-04-02 05:38:00.000 092 33451.57 119.74 49996.10 34.21 2015-04-02 05:38:01.000 092 33451.53 119.80 49996.10 34.21 2015-04-02 05:38:02.000 092 33451.46 119.86 49996.10 34.21 2015-04-02 05:38:03.000 092 33451.52 119.92 49996.10 34.21 2015-04-02 05:38:04.000 092 33451.54 120.03 49996.10 34.21 2015-04-02 05:38:05.000 092 33451.52 120.15 49996.10 34.21 2015-04-02 05:38:06.000 092 33451.48 120.14 49996.10 34.21 2015-04-02 05:38:07.000 092 33451.58 120.17 49996.10 34.21 2015-04-02 05:38:08.000 092 33451.56 120.25 49996.10 34.21 2015-04-02 05:38:09.000 092 33451.52 120.32 49996.10 34.21 2015-04-02 05:38:10.000 092 33451.61 120.31 49996.10 34.21 2015-04-02 05:38:11.000 092 33451.57 120.37 49996.10 34.21 2015-04-02 05:38:12.000 092 33451.53 120.39 49996.10 34.21 2015-04-02 05:38:13.000 092 33451.43 120.45 49996.10 34.21 2015-04-02 05:38:14.000 092 33451.51 120.57 49996.10 34.21 2015-04-02 05:38:15.000 092 33451.42 120.59 49996.10 34.21 2015-04-02 05:38:16.000 092 33451.44 120.67 49996.10 34.21 2015-04-02 05:38:17.000 092 33451.40 120.74 49996.10 34.21 2015-04-02 05:38:18.000 092 33451.35 120.79 49996.10 34.21 2015-04-02 05:38:19.000 092 33451.35 120.78 49996.10 34.21 2015-04-02 05:38:20.000 092 33451.44 120.74 49996.10 34.21 2015-04-02 05:38:21.000 092 33451.42 120.73 49996.10 34.21 2015-04-02 05:38:22.000 092 33451.44 120.81 49996.10 34.21 2015-04-02 05:38:23.000 092 33451.41 120.86 49996.10 34.21 2015-04-02 05:38:24.000 092 33451.49 120.86 49996.10 34.21 2015-04-02 05:38:25.000 092 33451.45 120.90 49996.10 34.21 2015-04-02 05:38:26.000 092 33451.56 120.94 49996.10 34.21 2015-04-02 05:38:27.000 092 33451.45 120.97 49996.10 34.21 2015-04-02 05:38:28.000 092 33451.56 121.00 49996.10 34.21 2015-04-02 05:38:29.000 092 33451.53 121.05 49996.10 34.21 2015-04-02 05:38:30.000 092 33451.46 121.10 49996.10 34.21 2015-04-02 05:38:31.000 092 33451.41 121.26 49996.10 34.21 2015-04-02 05:38:32.000 092 33451.48 121.35 49996.10 34.21 2015-04-02 05:38:33.000 092 33451.53 121.40 49996.10 34.21 2015-04-02 05:38:34.000 092 33451.58 121.54 49996.10 34.21 2015-04-02 05:38:35.000 092 33451.59 121.61 49996.10 34.21 2015-04-02 05:38:36.000 092 33451.63 121.55 49996.10 34.21 2015-04-02 05:38:36.000 092 33451.61 121.63 49996.10 34.21 2015-04-02 05:38:38.000 092 33451.54 121.63 49996.10 34.21 2015-04-02 05:38:39.000 092 33451.54 121.65 49996.10 34.21 2015-04-02 05:38:40.000 092 33451.52 121.70 49996.10 34.21 2015-04-02 05:38:41.000 092 33451.54 121.74 49996.10 34.21 2015-04-02 05:38:42.000 092 33451.58 121.84 49996.10 34.21 2015-04-02 05:38:43.000 092 33451.57 121.83 49996.10 34.21 2015-04-02 05:38:44.000 092 33451.51 121.93 49996.10 34.21 2015-04-02 05:38:45.000 092 33451.57 121.99 49996.10 34.21 2015-04-02 05:38:46.000 092 33451.60 122.09 49996.10 34.21 2015-04-02 05:38:47.000 092 33451.53 122.16 49996.10 34.21 2015-04-02 05:38:48.000 092 33451.59 122.21 49996.10 34.21 2015-04-02 05:38:49.000 092 33451.54 122.33 49996.10 34.21 2015-04-02 05:38:49.000 092 33451.63 122.48 49996.10 34.21 2015-04-02 05:38:51.000 092 33451.57 122.52 49996.10 34.21 2015-04-02 05:38:52.000 092 33451.64 122.56 49996.10 34.21 2015-04-02 05:38:53.000 092 33451.65 122.65 49996.10 34.21 2015-04-02 05:38:54.000 092 33451.53 122.71 49996.10 34.21 2015-04-02 05:38:55.000 092 33451.54 122.84 49996.10 34.21 2015-04-02 05:38:56.000 092 33451.52 122.89 49996.10 34.21 2015-04-02 05:38:57.000 092 33451.45 122.91 49996.10 34.21 2015-04-02 05:38:58.000 092 33451.46 123.09 49996.10 34.21 2015-04-02 05:38:59.000 092 33451.33 123.14 49996.10 34.21 2015-04-02 05:39:00.000 092 33451.28 123.23 49996.10 34.21 2015-04-02 05:39:01.000 092 33451.33 123.32 49996.10 34.21 2015-04-02 05:39:02.000 092 33451.13 123.36 49996.10 34.21 2015-04-02 05:39:03.000 092 33451.20 123.42 49996.10 34.21 2015-04-02 05:39:04.000 092 33451.26 123.49 49996.10 34.21 2015-04-02 05:39:05.000 092 33451.23 123.55 49996.10 34.21 2015-04-02 05:39:06.000 092 33451.18 123.58 49996.10 34.21 2015-04-02 05:39:07.000 092 33451.37 123.72 49996.10 34.21 2015-04-02 05:39:08.000 092 33451.19 123.83 49996.10 34.21 2015-04-02 05:39:09.000 092 33451.19 123.86 49996.10 34.21 2015-04-02 05:39:10.000 092 33451.23 123.92 49996.10 34.21 2015-04-02 05:39:11.000 092 33451.23 124.01 49996.10 34.21 2015-04-02 05:39:12.000 092 33451.18 123.99 49996.10 34.21 2015-04-02 05:39:13.000 092 33451.15 124.12 49996.10 34.21 2015-04-02 05:39:14.000 092 33451.23 124.22 49996.10 34.21 2015-04-02 05:39:15.000 092 33451.26 124.25 49996.10 34.21 2015-04-02 05:39:16.000 092 33451.22 124.36 49996.10 34.21 2015-04-02 05:39:17.000 092 33451.26 124.48 49996.10 34.21 2015-04-02 05:39:18.000 092 33451.18 124.55 49996.10 34.21 2015-04-02 05:39:19.000 092 33451.30 124.70 49996.10 34.21 2015-04-02 05:39:20.000 092 33451.29 124.86 49996.10 34.21 2015-04-02 05:39:21.000 092 33451.25 124.91 49996.10 34.21 2015-04-02 05:39:22.000 092 33451.28 125.17 49996.10 34.21 2015-04-02 05:39:23.000 092 33451.36 125.32 49996.10 34.21 2015-04-02 05:39:24.000 092 33451.21 125.39 49996.10 34.21 2015-04-02 05:39:25.000 092 33451.28 125.50 49996.10 34.21 2015-04-02 05:39:26.000 092 33451.45 125.58 49996.10 34.21 2015-04-02 05:39:27.000 092 33451.38 125.61 49996.10 34.21 2015-04-02 05:39:28.000 092 33451.44 125.71 49996.10 34.21 2015-04-02 05:39:29.000 092 33451.35 125.71 49996.10 34.21 2015-04-02 05:39:30.000 092 33451.39 125.76 49996.10 34.21 2015-04-02 05:39:30.000 092 33451.44 125.78 49996.10 34.21 2015-04-02 05:39:32.000 092 33451.44 125.84 49996.10 34.21 2015-04-02 05:39:33.000 092 33451.41 125.86 49996.10 34.21 2015-04-02 05:39:34.000 092 33451.37 125.92 49996.10 34.21 2015-04-02 05:39:35.000 092 33451.44 126.02 49996.10 34.21 2015-04-02 05:39:36.000 092 33451.32 126.04 49996.10 34.21 2015-04-02 05:39:37.000 092 33451.38 126.13 49996.10 34.21 2015-04-02 05:39:38.000 092 33451.34 126.16 49996.10 34.21 2015-04-02 05:39:39.000 092 33451.29 126.14 49996.10 34.21 2015-04-02 05:39:40.000 092 33451.24 126.13 49996.10 34.21 2015-04-02 05:39:41.000 092 33451.22 126.25 49996.10 34.21 2015-04-02 05:39:42.000 092 33451.18 126.30 49996.10 34.21 2015-04-02 05:39:43.000 092 33451.16 126.28 49996.10 34.21 2015-04-02 05:39:43.000 092 33451.13 126.37 49996.10 34.21 2015-04-02 05:39:45.000 092 33451.18 126.37 49996.10 34.21 2015-04-02 05:39:46.000 092 33451.13 126.51 49996.10 34.21 2015-04-02 05:39:47.000 092 33451.20 126.66 49996.10 34.21 2015-04-02 05:39:48.000 092 33451.04 126.78 49996.10 34.21 2015-04-02 05:39:49.000 092 33451.13 126.91 49996.10 34.21 2015-04-02 05:39:50.000 092 33451.07 126.98 49996.10 34.21 2015-04-02 05:39:51.000 092 33451.01 127.00 49996.10 34.21 2015-04-02 05:39:52.000 092 33451.02 127.14 49996.10 34.21 2015-04-02 05:39:53.000 092 33450.93 127.20 49996.10 34.21 2015-04-02 05:39:54.000 092 33450.86 127.28 49996.10 34.21 2015-04-02 05:39:55.000 092 33450.88 127.41 49996.10 34.21 2015-04-02 05:39:56.000 092 33450.86 127.54 49996.10 34.21 2015-04-02 05:39:57.000 092 33450.86 127.56 49996.10 34.21 2015-04-02 05:39:58.000 092 33450.79 127.71 49996.10 34.21 2015-04-02 05:39:59.000 092 33450.80 127.78 49996.10 34.21 2015-04-02 05:40:00.000 092 33450.80 127.78 49996.10 34.20 2015-04-02 05:40:01.000 092 33450.76 127.84 49996.10 34.21 2015-04-02 05:40:02.000 092 33450.74 127.78 49996.10 34.20 2015-04-02 05:40:03.000 092 33450.78 127.85 49996.10 34.21 2015-04-02 05:40:04.000 092 33450.76 127.94 49996.10 34.20 2015-04-02 05:40:05.000 092 33450.76 128.12 49996.10 34.21 2015-04-02 05:40:06.000 092 33450.69 128.06 49996.10 34.21 2015-04-02 05:40:07.000 092 33450.82 128.15 49996.10 34.21 2015-04-02 05:40:08.000 092 33450.77 128.24 49996.10 34.21 2015-04-02 05:40:09.000 092 33450.77 128.23 49996.10 34.20 2015-04-02 05:40:10.000 092 33450.71 128.31 49996.10 34.21 2015-04-02 05:40:11.000 092 33450.79 128.40 49996.10 34.21 2015-04-02 05:40:12.000 092 33450.74 128.41 49996.10 34.20 2015-04-02 05:40:13.000 092 33450.79 128.47 49996.10 34.20 2015-04-02 05:40:14.000 092 33450.64 128.48 49996.10 34.21 2015-04-02 05:40:15.000 092 33450.77 128.44 49996.10 34.20 2015-04-02 05:40:16.000 092 33450.70 128.53 49996.10 34.21 2015-04-02 05:40:17.000 092 33450.86 128.43 49996.10 34.20 2015-04-02 05:40:18.000 092 33450.81 128.44 49996.10 34.21 2015-04-02 05:40:19.000 092 33450.89 128.41 49996.10 34.20 2015-04-02 05:40:20.000 092 33450.88 128.34 49996.10 34.20 2015-04-02 05:40:21.000 092 33450.90 128.34 49996.10 34.21 2015-04-02 05:40:22.000 092 33450.92 128.36 49996.10 34.20 2015-04-02 05:40:23.000 092 33450.92 128.34 49996.10 34.21 2015-04-02 05:40:24.000 092 33450.92 128.33 49996.10 34.21 2015-04-02 05:40:24.000 092 33450.95 128.36 49996.10 34.20 2015-04-02 05:40:26.000 092 33450.99 128.38 49996.10 34.21 2015-04-02 05:40:27.000 092 33450.99 128.34 49996.10 34.21 2015-04-02 05:40:28.000 092 33450.99 128.32 49996.10 34.21 2015-04-02 05:40:29.000 092 33451.09 128.33 49996.10 34.21 2015-04-02 05:40:30.000 092 33451.09 128.36 49996.10 34.21 2015-04-02 05:40:31.000 092 33450.96 128.33 49996.10 34.21 2015-04-02 05:40:32.000 092 33451.09 128.45 49996.10 34.21 2015-04-02 05:40:33.000 092 33450.99 128.45 49996.10 34.21 2015-04-02 05:40:34.000 092 33451.09 128.52 49996.10 34.21 2015-04-02 05:40:35.000 092 33451.09 128.55 49996.10 34.21 2015-04-02 05:40:36.000 092 33451.14 128.58 49996.10 34.21 2015-04-02 05:40:37.000 092 33451.10 128.65 49996.10 34.21 2015-04-02 05:40:37.000 092 33451.23 128.67 49996.10 34.21 2015-04-02 05:40:39.000 092 33451.17 128.67 49996.10 34.21 2015-04-02 05:40:40.000 092 33451.15 128.66 49996.10 34.21 2015-04-02 05:40:41.000 092 33451.25 128.68 49996.10 34.21 2015-04-02 05:40:42.000 092 33451.19 128.63 49996.10 34.21 2015-04-02 05:40:43.000 092 33451.18 128.66 49996.10 34.21 2015-04-02 05:40:44.000 092 33451.17 128.64 49996.10 34.21 2015-04-02 05:40:45.000 092 33451.17 128.66 49996.10 34.21 2015-04-02 05:40:46.000 092 33451.13 128.68 49996.10 34.21 2015-04-02 05:40:47.000 092 33451.08 128.62 49996.10 34.21 2015-04-02 05:40:48.000 092 33451.13 128.64 49996.10 34.21 2015-04-02 05:40:49.000 092 33451.00 128.71 49996.10 34.21 2015-04-02 05:40:50.000 092 33451.12 128.69 49996.10 34.21 2015-04-02 05:40:51.000 092 33451.04 128.68 49996.10 34.21 2015-04-02 05:40:52.000 092 33450.92 128.63 49996.10 34.21 2015-04-02 05:40:53.000 092 33450.96 128.60 49996.10 34.21 2015-04-02 05:40:54.000 092 33451.01 128.64 49996.10 34.21 2015-04-02 05:40:55.000 092 33450.97 128.66 49996.10 34.21 2015-04-02 05:40:56.000 092 33450.77 128.66 49996.10 34.21 2015-04-02 05:40:57.000 092 33450.76 128.60 49996.10 34.21 2015-04-02 05:40:58.000 092 33450.77 128.57 49996.10 34.21 2015-04-02 05:40:59.000 092 33450.76 128.52 49996.10 34.21 2015-04-02 05:41:00.000 092 33450.65 128.52 49996.10 34.21 2015-04-02 05:41:01.000 092 33450.62 128.52 49996.10 34.21 2015-04-02 05:41:02.000 092 33450.61 128.46 49996.10 34.21 2015-04-02 05:41:03.000 092 33450.63 128.45 49996.10 34.21 2015-04-02 05:41:04.000 092 33450.57 128.43 49996.10 34.21 2015-04-02 05:41:05.000 092 33450.60 128.39 49996.10 34.21 2015-04-02 05:41:06.000 092 33450.55 128.43 49996.10 34.21 2015-04-02 05:41:07.000 092 33450.50 128.36 49996.10 34.21 2015-04-02 05:41:08.000 092 33450.59 128.28 49996.10 34.21 2015-04-02 05:41:09.000 092 33450.61 128.26 49996.10 34.21 2015-04-02 05:41:10.000 092 33450.65 128.32 49996.10 34.21 2015-04-02 05:41:11.000 092 33450.71 128.31 49996.10 34.21 2015-04-02 05:41:12.000 092 33450.65 128.29 49996.10 34.21 2015-04-02 05:41:13.000 092 33450.65 128.28 49996.10 34.21 2015-04-02 05:41:14.000 092 33450.69 128.24 49996.10 34.21 2015-04-02 05:41:15.000 092 33450.67 128.24 49996.10 34.21 2015-04-02 05:41:16.000 092 33450.78 128.22 49996.10 34.21 2015-04-02 05:41:17.000 092 33450.67 128.22 49996.10 34.21 2015-04-02 05:41:18.000 092 33450.71 128.29 49996.10 34.21 2015-04-02 05:41:18.000 092 33450.64 128.20 49996.10 34.21 2015-04-02 05:41:20.000 092 33450.84 128.25 49996.10 34.21 2015-04-02 05:41:21.000 092 33450.60 128.23 49996.10 34.21 2015-04-02 05:41:22.000 092 33450.72 128.23 49996.10 34.21 2015-04-02 05:41:23.000 092 33450.77 128.23 49996.10 34.21 2015-04-02 05:41:24.000 092 33450.65 128.20 49996.10 34.21 2015-04-02 05:41:25.000 092 33450.79 128.17 49996.10 34.21 2015-04-02 05:41:26.000 092 33450.79 128.11 49996.10 34.21 2015-04-02 05:41:27.000 092 33450.77 128.07 49996.10 34.21 2015-04-02 05:41:28.000 092 33450.79 128.09 49996.10 34.21 2015-04-02 05:41:29.000 092 33450.86 128.06 49996.10 34.21 2015-04-02 05:41:30.000 092 33450.83 128.02 49996.10 34.21 2015-04-02 05:41:31.000 092 33450.88 128.06 49996.10 34.21 2015-04-02 05:41:31.000 092 33450.82 128.01 49996.10 34.21 2015-04-02 05:41:33.000 092 33450.86 127.98 49996.10 34.21 2015-04-02 05:41:34.000 092 33450.79 127.93 49996.10 34.21 2015-04-02 05:41:35.000 092 33450.85 127.98 49996.10 34.21 2015-04-02 05:41:36.000 092 33450.75 127.95 49996.10 34.21 2015-04-02 05:41:37.000 092 33450.88 127.93 49996.10 34.21 2015-04-02 05:41:38.000 092 33450.94 127.97 49996.10 34.21 2015-04-02 05:41:39.000 092 33450.85 127.92 49996.10 34.21 2015-04-02 05:41:40.000 092 33450.83 127.92 49996.10 34.21 2015-04-02 05:41:41.000 092 33451.00 128.04 49996.10 34.21 2015-04-02 05:41:42.000 092 33451.00 127.97 49996.10 34.21 2015-04-02 05:41:43.000 092 33450.89 128.03 49996.10 34.21 2015-04-02 05:41:44.000 092 33451.02 128.02 49996.10 34.21 2015-04-02 05:41:45.000 092 33451.01 128.05 49996.10 34.21 2015-04-02 05:41:46.000 092 33451.00 128.02 49996.10 34.21 2015-04-02 05:41:47.000 092 33450.99 128.00 49996.10 34.21 2015-04-02 05:41:48.000 092 33450.95 127.97 49996.10 34.21 2015-04-02 05:41:49.000 092 33450.96 127.94 49996.10 34.21 2015-04-02 05:41:50.000 092 33451.09 127.92 49996.10 34.21 2015-04-02 05:41:51.000 092 33451.01 127.91 49996.10 34.21 2015-04-02 05:41:52.000 092 33450.89 127.84 49996.10 34.21 2015-04-02 05:41:53.000 092 33450.94 127.82 49996.10 34.21 2015-04-02 05:41:54.000 092 33450.94 127.85 49996.10 34.21 2015-04-02 05:41:55.000 092 33451.00 127.84 49996.10 34.21 2015-04-02 05:41:56.000 092 33450.89 127.91 49996.10 34.21 2015-04-02 05:41:57.000 092 33450.90 127.91 49996.10 34.21 2015-04-02 05:41:58.000 092 33451.00 127.95 49996.10 34.21 2015-04-02 05:41:59.000 092 33451.02 127.92 49996.10 34.21 2015-04-02 05:42:00.000 092 33450.94 127.95 49996.10 34.21 2015-04-02 05:42:01.000 092 33451.10 127.92 49996.10 34.21 2015-04-02 05:42:02.000 092 33451.06 127.89 49996.10 34.21 2015-04-02 05:42:03.000 092 33451.10 127.90 49996.10 34.21 2015-04-02 05:42:04.000 092 33451.10 127.90 49996.10 34.21 2015-04-02 05:42:05.000 092 33451.07 127.98 49996.10 34.21 2015-04-02 05:42:06.000 092 33451.13 128.00 49996.10 34.21 2015-04-02 05:42:07.000 092 33451.06 127.91 49996.10 34.21 2015-04-02 05:42:08.000 092 33451.21 127.85 49996.10 34.21 2015-04-02 05:42:09.000 092 33451.20 127.86 49996.10 34.21 2015-04-02 05:42:10.000 092 33451.13 127.88 49996.10 34.21 2015-04-02 05:42:11.000 092 33451.22 127.85 49996.10 34.21 2015-04-02 05:42:12.000 092 33451.11 127.79 49996.10 34.21 2015-04-02 05:42:12.000 092 33451.28 127.82 49996.10 34.21 2015-04-02 05:42:14.000 092 33451.31 127.79 49996.10 34.21 2015-04-02 05:42:15.000 092 33451.19 127.80 49996.10 34.21 2015-04-02 05:42:16.000 092 33451.28 127.79 49996.10 34.21 2015-04-02 05:42:17.000 092 33451.29 127.75 49996.10 34.21 2015-04-02 05:42:18.000 092 33451.34 127.80 49996.10 34.21 2015-04-02 05:42:19.000 092 33451.27 127.76 49996.10 34.21 2015-04-02 05:42:20.000 092 33451.29 127.73 49996.10 34.21 2015-04-02 05:42:21.000 092 33451.18 127.73 49996.10 34.21 2015-04-02 05:42:22.000 092 33451.23 127.73 49996.10 34.21 2015-04-02 05:42:23.000 092 33451.18 127.82 49996.10 34.21 2015-04-02 05:42:24.000 092 33451.30 127.84 49996.10 34.21 2015-04-02 05:42:25.000 092 33451.30 127.86 49996.10 34.21 2015-04-02 05:42:25.000 092 33451.27 127.85 49996.10 34.21 2015-04-02 05:42:27.000 092 33451.23 127.80 49996.10 34.21 2015-04-02 05:42:28.000 092 33451.25 127.84 49996.10 34.21 2015-04-02 05:42:29.000 092 33451.26 127.81 49996.10 34.21 2015-04-02 05:42:30.000 092 33451.26 127.74 49996.10 34.21 2015-04-02 05:42:31.000 092 33451.27 127.70 49996.10 34.21 2015-04-02 05:42:32.000 092 33451.26 127.77 49996.10 34.21 2015-04-02 05:42:33.000 092 33451.18 127.75 49996.10 34.21 2015-04-02 05:42:34.000 092 33451.24 127.67 49996.10 34.21 2015-04-02 05:42:35.000 092 33451.21 127.69 49996.10 34.21 2015-04-02 05:42:36.000 092 33451.16 127.67 49996.10 34.21 2015-04-02 05:42:37.000 092 33451.14 127.63 49996.10 34.21 2015-04-02 05:42:38.000 092 33451.21 127.64 49996.10 34.21 2015-04-02 05:42:39.000 092 33451.17 127.60 49996.10 34.21 2015-04-02 05:42:40.000 092 33451.11 127.58 49996.10 34.21 2015-04-02 05:42:41.000 092 33451.09 127.49 49996.10 34.21 2015-04-02 05:42:42.000 092 33451.01 127.49 49996.10 34.21 2015-04-02 05:42:43.000 092 33451.05 127.36 49996.10 34.21 2015-04-02 05:42:44.000 092 33451.03 127.39 49996.10 34.21 2015-04-02 05:42:45.000 092 33451.05 127.33 49996.10 34.21 2015-04-02 05:42:46.000 092 33451.07 127.33 49996.10 34.21 2015-04-02 05:42:47.000 092 33451.07 127.28 49996.10 34.21 2015-04-02 05:42:48.000 092 33451.01 127.24 49996.10 34.21 2015-04-02 05:42:49.000 092 33451.05 127.26 49996.10 34.21 2015-04-02 05:42:50.000 092 33451.04 127.33 49996.10 34.21 2015-04-02 05:42:51.000 092 33451.03 127.28 49996.10 34.21 2015-04-02 05:42:52.000 092 33451.12 127.36 49996.10 34.21 2015-04-02 05:42:53.000 092 33451.10 127.39 49996.10 34.21 2015-04-02 05:42:54.000 092 33451.13 127.37 49996.10 34.21 2015-04-02 05:42:55.000 092 33451.21 127.45 49996.10 34.21 2015-04-02 05:42:56.000 092 33451.04 127.42 49996.10 34.21 2015-04-02 05:42:57.000 092 33451.09 127.40 49996.10 34.21 2015-04-02 05:42:58.000 092 33451.15 127.45 49996.10 34.21 2015-04-02 05:42:59.000 092 33451.12 127.41 49996.10 34.21 2015-04-02 05:43:00.000 092 33451.09 127.42 49996.10 34.21 2015-04-02 05:43:01.000 092 33450.96 127.41 49996.10 34.21 2015-04-02 05:43:02.000 092 33451.15 127.47 49996.10 34.21 2015-04-02 05:43:03.000 092 33451.05 127.48 49996.10 34.21 2015-04-02 05:43:04.000 092 33451.16 127.45 49996.10 34.21 2015-04-02 05:43:05.000 092 33451.03 127.46 49996.10 34.21 2015-04-02 05:43:06.000 092 33451.11 127.49 49996.10 34.21 2015-04-02 05:43:06.000 092 33451.00 127.49 49996.10 34.21 2015-04-02 05:43:08.000 092 33451.01 127.56 49996.10 34.21 2015-04-02 05:43:09.000 092 33450.96 127.62 49996.10 34.21 2015-04-02 05:43:10.000 092 33450.99 127.70 49996.10 34.21 2015-04-02 05:43:11.000 092 33451.02 127.72 49996.10 34.21 2015-04-02 05:43:12.000 092 33450.85 127.71 49996.10 34.21 2015-04-02 05:43:13.000 092 33450.91 127.68 49996.10 34.21 2015-04-02 05:43:14.000 092 33450.79 127.70 49996.10 34.21 2015-04-02 05:43:15.000 092 33450.82 127.73 49996.10 34.21 2015-04-02 05:43:16.000 092 33450.83 127.69 49996.10 34.21 2015-04-02 05:43:17.000 092 33450.74 127.77 49996.10 34.21 2015-04-02 05:43:18.000 092 33450.71 127.76 49996.10 34.21 2015-04-02 05:43:19.000 092 33450.71 127.75 49996.10 34.21 2015-04-02 05:43:19.000 092 33450.64 127.82 49996.10 34.21 2015-04-02 05:43:21.000 092 33450.62 127.84 49996.10 34.21 2015-04-02 05:43:22.000 092 33450.60 127.88 49996.10 34.21 2015-04-02 05:43:23.000 092 33450.63 127.94 49996.10 34.21 2015-04-02 05:43:24.000 092 33450.53 127.95 49996.10 34.21 2015-04-02 05:43:25.000 092 33450.64 127.94 49996.10 34.21 2015-04-02 05:43:26.000 092 33450.61 127.96 49996.10 34.21 2015-04-02 05:43:27.000 092 33450.58 127.95 49996.10 34.21 2015-04-02 05:43:28.000 092 33450.65 127.96 49996.10 34.21 2015-04-02 05:43:29.000 092 33450.65 127.91 49996.10 34.21 2015-04-02 05:43:30.000 092 33450.64 127.93 49996.10 34.21 2015-04-02 05:43:31.000 092 33450.61 128.01 49996.10 34.21 2015-04-02 05:43:32.000 092 33450.64 127.98 49996.10 34.21 2015-04-02 05:43:33.000 092 33450.61 127.95 49996.10 34.21 2015-04-02 05:43:34.000 092 33450.61 128.04 49996.10 34.21 2015-04-02 05:43:35.000 092 33450.62 128.09 49996.10 34.21 2015-04-02 05:43:36.000 092 33450.62 128.08 49996.10 34.21 2015-04-02 05:43:37.000 092 33450.58 128.03 49996.10 34.21 2015-04-02 05:43:38.000 092 33450.72 128.06 49996.10 34.21 2015-04-02 05:43:39.000 092 33450.68 128.12 49996.10 34.21 2015-04-02 05:43:40.000 092 33450.68 128.06 49996.10 34.21 2015-04-02 05:43:41.000 092 33450.70 127.99 49996.10 34.21 2015-04-02 05:43:42.000 092 33450.80 127.97 49996.10 34.21 2015-04-02 05:43:43.000 092 33450.96 127.96 49996.10 34.21 2015-04-02 05:43:44.000 092 33450.91 127.98 49996.10 34.21 2015-04-02 05:43:45.000 092 33450.89 127.92 49996.10 34.21 2015-04-02 05:43:46.000 092 33450.94 127.93 49996.10 34.21 2015-04-02 05:43:47.000 092 33451.02 127.91 49996.10 34.21 2015-04-02 05:43:48.000 092 33451.04 127.91 49996.10 34.21 2015-04-02 05:43:49.000 092 33451.00 127.88 49996.10 34.21 2015-04-02 05:43:50.000 092 33451.04 127.81 49996.10 34.21 2015-04-02 05:43:51.000 092 33451.14 127.82 49996.10 34.21 2015-04-02 05:43:52.000 092 33451.15 127.81 49996.10 34.21 2015-04-02 05:43:53.000 092 33451.12 127.76 49996.10 34.21 2015-04-02 05:43:54.000 092 33451.18 127.74 49996.10 34.21 2015-04-02 05:43:55.000 092 33451.24 127.67 49996.10 34.21 2015-04-02 05:43:56.000 092 33451.23 127.68 49996.10 34.21 2015-04-02 05:43:57.000 092 33451.26 127.69 49996.10 34.21 2015-04-02 05:43:58.000 092 33451.31 127.70 49996.10 34.21 2015-04-02 05:43:59.000 092 33451.38 127.90 49996.10 34.21 2015-04-02 05:44:00.000 092 33451.26 127.94 49996.10 34.21 2015-04-02 05:44:00.000 092 33451.26 128.11 49996.10 34.21 2015-04-02 05:44:02.000 092 33451.36 128.21 49996.10 34.21 2015-04-02 05:44:03.000 092 33451.37 128.24 49996.10 34.21 2015-04-02 05:44:04.000 092 33451.34 128.31 49996.10 34.21 2015-04-02 05:44:05.000 092 33451.34 128.36 49996.10 34.21 2015-04-02 05:44:06.000 092 33451.35 128.27 49996.10 34.21 2015-04-02 05:44:07.000 092 33451.44 128.27 49996.10 34.21 2015-04-02 05:44:08.000 092 33451.39 128.24 49996.10 34.21 2015-04-02 05:44:09.000 092 33451.44 128.26 49996.10 34.21 2015-04-02 05:44:10.000 092 33451.42 128.21 49996.10 34.21 2015-04-02 05:44:11.000 092 33451.41 128.22 49996.10 34.21 2015-04-02 05:44:12.000 092 33451.36 128.21 49996.10 34.21 2015-04-02 05:44:13.000 092 33451.36 128.20 49996.10 34.21 2015-04-02 05:44:13.000 092 33451.50 128.21 49996.10 34.21 2015-04-02 05:44:15.000 092 33451.36 128.24 49996.10 34.21 2015-04-02 05:44:16.000 092 33451.40 128.31 49996.10 34.21 2015-04-02 05:44:17.000 092 33451.39 128.27 49996.10 34.21 2015-04-02 05:44:18.000 092 33451.39 128.27 49996.10 34.21 2015-04-02 05:44:19.000 092 33451.33 128.25 49996.10 34.21 2015-04-02 05:44:20.000 092 33451.35 128.24 49996.10 34.21 2015-04-02 05:44:21.000 092 33451.35 128.26 49996.10 34.21 2015-04-02 05:44:22.000 092 33451.19 128.24 49996.10 34.21 2015-04-02 05:44:23.000 092 33451.25 128.25 49996.10 34.21 2015-04-02 05:44:24.000 092 33451.09 128.22 49996.10 34.21 2015-04-02 05:44:25.000 092 33451.26 128.28 49996.10 34.21 2015-04-02 05:44:26.000 092 33451.21 128.24 49996.10 34.21 2015-04-02 05:44:27.000 092 33451.15 128.24 49996.10 34.21 2015-04-02 05:44:28.000 092 33451.21 128.29 49996.10 34.21 2015-04-02 05:44:29.000 092 33451.21 128.28 49996.10 34.21 2015-04-02 05:44:30.000 092 33451.20 128.29 49996.10 34.21 2015-04-02 05:44:31.000 092 33451.26 128.36 49996.10 34.21 2015-04-02 05:44:32.000 092 33451.25 128.35 49996.10 34.21 2015-04-02 05:44:33.000 092 33451.32 128.36 49996.10 34.21 2015-04-02 05:44:34.000 092 33451.30 128.43 49996.10 34.21 2015-04-02 05:44:35.000 092 33451.33 128.33 49996.10 34.21 2015-04-02 05:44:36.000 092 33451.41 128.38 49996.10 34.21 2015-04-02 05:44:37.000 092 33451.34 128.35 49996.10 34.21 2015-04-02 05:44:38.000 092 33451.36 128.43 49996.10 34.21 2015-04-02 05:44:39.000 092 33451.36 128.41 49996.10 34.21 2015-04-02 05:44:40.000 092 33451.41 128.44 49996.10 34.21 2015-04-02 05:44:41.000 092 33451.46 128.33 49996.10 34.21 2015-04-02 05:44:42.000 092 33451.41 128.36 49996.10 34.21 2015-04-02 05:44:43.000 092 33451.39 128.35 49996.10 34.21 2015-04-02 05:44:44.000 092 33451.42 128.28 49996.10 34.21 2015-04-02 05:44:45.000 092 33451.32 128.24 49996.10 34.21 2015-04-02 05:44:46.000 092 33451.34 128.21 49996.10 34.21 2015-04-02 05:44:47.000 092 33451.32 128.14 49996.10 34.21 2015-04-02 05:44:48.000 092 33451.26 128.10 49996.10 34.21 2015-04-02 05:44:49.000 092 33451.38 128.07 49996.10 34.21 2015-04-02 05:44:50.000 092 33451.29 128.10 49996.10 34.21 2015-04-02 05:44:51.000 092 33451.27 128.08 49996.10 34.21 2015-04-02 05:44:52.000 092 33451.32 128.08 49996.10 34.21 2015-04-02 05:44:53.000 092 33451.25 128.06 49996.10 34.21 2015-04-02 05:44:54.000 092 33451.33 128.13 49996.10 34.21 2015-04-02 05:44:54.000 092 33451.38 128.04 49996.10 34.21 2015-04-02 05:44:56.000 092 33451.29 128.09 49996.10 34.21 2015-04-02 05:44:57.000 092 33451.34 128.02 49996.10 34.21 2015-04-02 05:44:58.000 092 33451.24 127.98 49996.10 34.21 2015-04-02 05:44:59.000 092 33451.21 127.94 49996.10 34.21 2015-04-02 05:45:00.000 092 33451.14 127.93 49996.10 34.21 2015-04-02 05:45:01.000 092 33451.26 127.95 49996.10 34.21 2015-04-02 05:45:02.000 092 33451.30 127.92 49996.10 34.21 2015-04-02 05:45:03.000 092 33451.15 127.97 49996.10 34.21 2015-04-02 05:45:04.000 092 33451.28 127.90 49996.10 34.21 2015-04-02 05:45:05.000 092 33451.15 127.89 49996.10 34.21 2015-04-02 05:45:06.000 092 33451.22 127.89 49996.10 34.21 2015-04-02 05:45:07.000 092 33451.14 127.93 49996.10 34.21 2015-04-02 05:45:07.000 092 33451.17 127.92 49996.10 34.21 2015-04-02 05:45:09.000 092 33451.15 127.95 49996.10 34.21 2015-04-02 05:45:10.000 092 33451.12 127.97 49996.10 34.21 2015-04-02 05:45:11.000 092 33451.17 127.98 49996.10 34.21 2015-04-02 05:45:12.000 092 33451.14 128.02 49996.10 34.21 2015-04-02 05:45:13.000 092 33451.07 128.03 49996.10 34.21 2015-04-02 05:45:14.000 092 33451.14 128.04 49996.10 34.21 2015-04-02 05:45:15.000 092 33451.05 127.98 49996.10 34.21 2015-04-02 05:45:16.000 092 33450.94 128.02 49996.10 34.21 2015-04-02 05:45:17.000 092 33450.88 128.02 49996.10 34.21 2015-04-02 05:45:18.000 092 33450.86 127.98 49996.10 34.21 2015-04-02 05:45:19.000 092 33450.93 127.97 49996.10 34.21 2015-04-02 05:45:20.000 092 33450.96 127.97 49996.10 34.21 2015-04-02 05:45:21.000 092 33450.91 127.97 49996.10 34.21 2015-04-02 05:45:22.000 092 33451.00 127.99 49996.10 34.21 2015-04-02 05:45:23.000 092 33450.90 127.96 49996.10 34.21 2015-04-02 05:45:24.000 092 33450.95 127.99 49996.10 34.21 2015-04-02 05:45:25.000 092 33450.87 128.00 49996.10 34.21 2015-04-02 05:45:26.000 092 33450.93 128.11 49996.10 34.21 2015-04-02 05:45:27.000 092 33450.93 128.08 49996.10 34.21 2015-04-02 05:45:28.000 092 33451.06 128.11 49996.10 34.21 2015-04-02 05:45:29.000 092 33451.03 128.06 49996.10 34.21 2015-04-02 05:45:30.000 092 33451.07 128.05 49996.10 34.21 2015-04-02 05:45:31.000 092 33451.17 128.07 49996.10 34.21 2015-04-02 05:45:32.000 092 33451.26 127.98 49996.10 34.21 2015-04-02 05:45:33.000 092 33451.15 128.06 49996.10 34.21 2015-04-02 05:45:34.000 092 33451.25 128.15 49996.10 34.21 2015-04-02 05:45:35.000 092 33451.30 128.20 49996.10 34.21 2015-04-02 05:45:36.000 092 33451.29 128.28 49996.10 34.21 2015-04-02 05:45:37.000 092 33451.33 128.28 49996.10 34.21 2015-04-02 05:45:38.000 092 33451.33 128.29 49996.10 34.21 2015-04-02 05:45:39.000 092 33451.34 128.30 49996.10 34.21 2015-04-02 05:45:40.000 092 33451.32 128.49 49996.10 34.21 2015-04-02 05:45:41.000 092 33451.35 128.59 49996.10 34.21 2015-04-02 05:45:42.000 092 33451.26 128.64 49996.10 34.21 2015-04-02 05:45:43.000 092 33451.41 128.72 49996.10 34.21 2015-04-02 05:45:44.000 092 33451.36 128.75 49996.10 34.21 2015-04-02 05:45:45.000 092 33451.44 128.80 49996.10 34.21 2015-04-02 05:45:46.000 092 33451.43 128.82 49996.10 34.21 2015-04-02 05:45:47.000 092 33451.46 128.92 49996.10 34.21 2015-04-02 05:45:48.000 092 33451.57 128.89 49996.10 34.21 2015-04-02 05:45:48.000 092 33451.41 128.94 49996.10 34.21 2015-04-02 05:45:50.000 092 33451.49 128.94 49996.10 34.21 2015-04-02 05:45:51.000 092 33451.44 128.94 49996.10 34.21 2015-04-02 05:45:52.000 092 33451.50 128.93 49996.10 34.21 2015-04-02 05:45:53.000 092 33451.58 128.96 49996.10 34.21 2015-04-02 05:45:54.000 092 33451.45 128.93 49996.10 34.21 2015-04-02 05:45:55.000 092 33451.50 128.94 49996.10 34.21 2015-04-02 05:45:56.000 092 33451.45 128.95 49996.10 34.21 2015-04-02 05:45:57.000 092 33451.44 128.96 49996.10 34.21 2015-04-02 05:45:58.000 092 33451.48 128.93 49996.10 34.21 2015-04-02 05:45:59.000 092 33451.45 128.89 49996.10 34.21 2015-04-02 05:46:00.000 092 33451.51 128.80 49996.10 34.21 2015-04-02 05:46:01.000 092 33451.53 128.76 49996.10 34.21 2015-04-02 05:46:01.000 092 33451.45 128.78 49996.10 34.21 2015-04-02 05:46:03.000 092 33451.45 128.75 49996.10 34.21 2015-04-02 05:46:04.000 092 33451.38 128.75 49996.10 34.21 2015-04-02 05:46:05.000 092 33451.44 128.80 49996.10 34.21 2015-04-02 05:46:06.000 092 33451.42 128.82 49996.10 34.21 2015-04-02 05:46:07.000 092 33451.42 128.84 49996.10 34.21 2015-04-02 05:46:08.000 092 33451.28 128.95 49996.10 34.21 2015-04-02 05:46:09.000 092 33451.29 128.98 49996.10 34.21 2015-04-02 05:46:10.000 092 33451.33 129.04 49996.10 34.21 2015-04-02 05:46:11.000 092 33451.31 129.09 49996.10 34.21 2015-04-02 05:46:12.000 092 33451.26 129.12 49996.10 34.21 2015-04-02 05:46:13.000 092 33451.21 129.10 49996.10 34.21 2015-04-02 05:46:14.000 092 33451.21 129.15 49996.10 34.21 2015-04-02 05:46:15.000 092 33451.15 129.23 49996.10 34.21 2015-04-02 05:46:16.000 092 33451.14 129.25 49996.10 34.21 2015-04-02 05:46:17.000 092 33451.17 129.30 49996.10 34.21 2015-04-02 05:46:18.000 092 33451.19 129.32 49996.10 34.21 2015-04-02 05:46:19.000 092 33451.14 129.36 49996.10 34.21 2015-04-02 05:46:20.000 092 33451.22 129.33 49996.10 34.21 2015-04-02 05:46:21.000 092 33451.18 129.34 49996.10 34.21 2015-04-02 05:46:22.000 092 33451.13 129.39 49996.10 34.21 2015-04-02 05:46:23.000 092 33451.27 129.38 49996.10 34.21 2015-04-02 05:46:24.000 092 33451.23 129.37 49996.10 34.21 2015-04-02 05:46:25.000 092 33451.28 129.38 49996.10 34.21 2015-04-02 05:46:26.000 092 33451.36 129.50 49996.10 34.21 2015-04-02 05:46:27.000 092 33451.28 129.47 49996.10 34.21 2015-04-02 05:46:28.000 092 33451.35 129.58 49996.10 34.21 2015-04-02 05:46:29.000 092 33451.35 129.70 49996.10 34.21 2015-04-02 05:46:30.000 092 33451.32 129.74 49996.10 34.21 2015-04-02 05:46:31.000 092 33451.36 129.75 49996.10 34.21 2015-04-02 05:46:32.000 092 33451.42 129.81 49996.10 34.21 2015-04-02 05:46:33.000 092 33451.42 129.86 49996.10 34.21 2015-04-02 05:46:34.000 092 33451.42 129.99 49996.10 34.21 2015-04-02 05:46:35.000 092 33451.50 130.08 49996.10 34.21 2015-04-02 05:46:36.000 092 33451.45 130.04 49996.10 34.21 2015-04-02 05:46:37.000 092 33451.59 130.18 49996.10 34.21 2015-04-02 05:46:38.000 092 33451.32 130.28 49996.10 34.21 2015-04-02 05:46:39.000 092 33451.39 130.36 49996.10 34.21 2015-04-02 05:46:40.000 092 33451.38 130.48 49996.10 34.21 2015-04-02 05:46:41.000 092 33451.39 130.57 49996.10 34.21 2015-04-02 05:46:42.000 092 33451.36 130.58 49996.10 34.21 2015-04-02 05:46:42.000 092 33451.37 130.63 49996.10 34.21 2015-04-02 05:46:44.000 092 33451.29 130.65 49996.10 34.21 2015-04-02 05:46:45.000 092 33451.32 130.62 49996.10 34.21 2015-04-02 05:46:46.000 092 33451.29 130.63 49996.10 34.21 2015-04-02 05:46:47.000 092 33451.30 130.63 49996.10 34.21 2015-04-02 05:46:48.000 092 33451.32 130.62 49996.10 34.21 2015-04-02 05:46:49.000 092 33451.34 130.61 49996.10 34.21 2015-04-02 05:46:50.000 092 33451.30 130.63 49996.10 34.21 2015-04-02 05:46:51.000 092 33451.34 130.60 49996.10 34.21 2015-04-02 05:46:52.000 092 33451.29 130.58 49996.10 34.21 2015-04-02 05:46:53.000 092 33451.33 130.52 49996.10 34.21 2015-04-02 05:46:54.000 092 33451.33 130.46 49996.10 34.21 2015-04-02 05:46:55.000 092 33451.48 130.47 49996.10 34.21 2015-04-02 05:46:55.000 092 33451.39 130.36 49996.10 34.21 2015-04-02 05:46:57.000 092 33451.40 130.37 49996.10 34.21 2015-04-02 05:46:58.000 092 33451.56 130.37 49996.10 34.21 2015-04-02 05:46:59.000 092 33451.40 130.38 49996.10 34.21 2015-04-02 05:47:00.000 092 33451.44 130.35 49996.10 34.21 2015-04-02 05:47:01.000 092 33451.45 130.36 49996.10 34.21 2015-04-02 05:47:02.000 092 33451.54 130.42 49996.10 34.21 2015-04-02 05:47:03.000 092 33451.46 130.43 49996.10 34.21 2015-04-02 05:47:04.000 092 33451.53 130.41 49996.10 34.21 2015-04-02 05:47:05.000 092 33451.54 130.41 49996.10 34.21 2015-04-02 05:47:06.000 092 33451.55 130.36 49996.10 34.21 2015-04-02 05:47:07.000 092 33451.55 130.39 49996.10 34.21 2015-04-02 05:47:08.000 092 33451.48 130.44 49996.10 34.21 2015-04-02 05:47:09.000 092 33451.41 130.45 49996.10 34.21 2015-04-02 05:47:10.000 092 33451.42 130.46 49996.10 34.20 2015-04-02 05:47:11.000 092 33451.40 130.48 49996.10 34.21 2015-04-02 05:47:12.000 092 33451.29 130.47 49996.10 34.21 2015-04-02 05:47:13.000 092 33451.31 130.41 49996.10 34.21 2015-04-02 05:47:14.000 092 33451.34 130.34 49996.10 34.20 2015-04-02 05:47:15.000 092 33451.23 130.34 49996.10 34.21 2015-04-02 05:47:16.000 092 33451.15 130.27 49996.10 34.21 2015-04-02 05:47:17.000 092 33451.14 130.25 49996.10 34.20 2015-04-02 05:47:18.000 092 33451.18 130.24 49996.10 34.21 2015-04-02 05:47:19.000 092 33451.11 130.18 49996.10 34.21 2015-04-02 05:47:20.000 092 33451.01 130.15 49996.10 34.21 2015-04-02 05:47:21.000 092 33450.93 130.12 49996.10 34.21 2015-04-02 05:47:22.000 092 33451.04 130.07 49996.10 34.21 2015-04-02 05:47:23.000 092 33450.88 130.08 49996.10 34.21 2015-04-02 05:47:24.000 092 33450.89 130.07 49996.10 34.21 2015-04-02 05:47:25.000 092 33451.05 130.01 49996.10 34.21 2015-04-02 05:47:26.000 092 33451.01 129.97 49996.10 34.21 2015-04-02 05:47:27.000 092 33450.95 129.91 49996.10 34.21 2015-04-02 05:47:28.000 092 33451.04 129.87 49996.10 34.21 2015-04-02 05:47:29.000 092 33451.05 129.75 49996.10 34.21 2015-04-02 05:47:30.000 092 33451.05 129.69 49996.10 34.21 2015-04-02 05:47:31.000 092 33451.13 129.64 49996.10 34.21 2015-04-02 05:47:32.000 092 33451.07 129.58 49996.10 34.21 2015-04-02 05:47:33.000 092 33451.05 129.55 49996.10 34.21 2015-04-02 05:47:34.000 092 33451.09 129.47 49996.10 34.21 2015-04-02 05:47:35.000 092 33451.17 129.51 49996.10 34.21 2015-04-02 05:47:36.000 092 33451.14 129.49 49996.10 34.21 2015-04-02 05:47:36.000 092 33451.09 129.47 49996.10 34.21 2015-04-02 05:47:38.000 092 33451.28 129.41 49996.10 34.21 2015-04-02 05:47:39.000 092 33451.14 129.44 49996.10 34.21 2015-04-02 05:47:40.000 092 33451.21 129.42 49996.10 34.21 2015-04-02 05:47:41.000 092 33451.28 129.48 49996.10 34.21 2015-04-02 05:47:42.000 092 33451.20 129.53 49996.10 34.21 2015-04-02 05:47:43.000 092 33451.29 129.56 49996.10 34.21 2015-04-02 05:47:44.000 092 33451.34 129.59 49996.10 34.21 2015-04-02 05:47:45.000 092 33451.33 129.57 49996.10 34.21 2015-04-02 05:47:46.000 092 33451.24 129.65 49996.10 34.21 2015-04-02 05:47:47.000 092 33451.30 129.65 49996.10 34.21 2015-04-02 05:47:48.000 092 33451.39 129.61 49996.10 34.21 2015-04-02 05:47:49.000 092 33451.30 129.58 49996.10 34.21 2015-04-02 05:47:49.000 092 33451.30 129.58 49996.10 34.21 2015-04-02 05:47:51.000 092 33451.35 129.58 49996.10 34.21 2015-04-02 05:47:52.000 092 33451.38 129.55 49996.10 34.21 2015-04-02 05:47:53.000 092 33451.41 129.45 49996.10 34.21 2015-04-02 05:47:54.000 092 33451.44 129.48 49996.10 34.21 2015-04-02 05:47:55.000 092 33451.36 129.37 49996.10 34.21 2015-04-02 05:47:56.000 092 33451.49 129.33 49996.10 34.21 2015-04-02 05:47:57.000 092 33451.39 129.27 49996.10 34.21 2015-04-02 05:47:58.000 092 33451.46 129.20 49996.10 34.21 2015-04-02 05:47:59.000 092 33451.46 129.10 49996.10 34.21 2015-04-02 05:48:00.000 092 33451.51 129.10 49996.10 34.21 2015-04-02 05:48:01.000 092 33451.53 129.01 49996.10 34.21 2015-04-02 05:48:02.000 092 33451.47 129.05 49996.10 34.21 2015-04-02 05:48:03.000 092 33451.44 129.02 49996.10 34.21 2015-04-02 05:48:04.000 092 33451.44 129.02 49996.10 34.21 2015-04-02 05:48:05.000 092 33451.36 129.03 49996.10 34.21 2015-04-02 05:48:06.000 092 33451.46 128.98 49996.10 34.21 2015-04-02 05:48:07.000 092 33451.42 128.91 49996.10 34.21 2015-04-02 05:48:08.000 092 33451.45 128.92 49996.10 34.21 2015-04-02 05:48:09.000 092 33451.37 128.87 49996.10 34.21 2015-04-02 05:48:10.000 092 33451.39 128.81 49996.10 34.20 2015-04-02 05:48:11.000 092 33451.33 128.77 49996.10 34.21 2015-04-02 05:48:12.000 092 33451.23 128.68 49996.10 34.21 2015-04-02 05:48:13.000 092 33451.26 128.66 49996.10 34.21 2015-04-02 05:48:14.000 092 33451.14 128.57 49996.10 34.20 2015-04-02 05:48:15.000 092 33451.10 128.58 49996.10 34.21 2015-04-02 05:48:16.000 092 33451.23 128.51 49996.10 34.21 2015-04-02 05:48:17.000 092 33451.13 128.44 49996.10 34.21 2015-04-02 05:48:18.000 092 33451.11 128.42 49996.10 34.21 2015-04-02 05:48:19.000 092 33451.14 128.30 49996.10 34.21 2015-04-02 05:48:20.000 092 33451.23 128.29 49996.10 34.21 2015-04-02 05:48:21.000 092 33451.18 128.30 49996.10 34.21 2015-04-02 05:48:22.000 092 33451.29 128.24 49996.10 34.21 2015-04-02 05:48:23.000 092 33451.29 128.26 49996.10 34.21 2015-04-02 05:48:24.000 092 33451.23 128.26 49996.10 34.21 2015-04-02 05:48:25.000 092 33451.29 128.28 49996.10 34.21 2015-04-02 05:48:26.000 092 33451.35 128.27 49996.10 34.21 2015-04-02 05:48:27.000 092 33451.28 128.27 49996.10 34.21 2015-04-02 05:48:28.000 092 33451.37 128.26 49996.10 34.21 2015-04-02 05:48:29.000 092 33451.43 128.26 49996.10 34.21 2015-04-02 05:48:30.000 092 33451.40 128.19 49996.10 34.20 2015-04-02 05:48:30.000 092 33451.35 128.22 49996.10 34.21 2015-04-02 05:48:32.000 092 33451.41 128.23 49996.10 34.21 2015-04-02 05:48:33.000 092 33451.37 128.28 49996.10 34.21 2015-04-02 05:48:34.000 092 33451.39 128.29 49996.10 34.21 2015-04-02 05:48:35.000 092 33451.44 128.33 49996.10 34.20 2015-04-02 05:48:36.000 092 33451.44 128.37 49996.10 34.20 2015-04-02 05:48:37.000 092 33451.39 128.49 49996.10 34.20 2015-04-02 05:48:38.000 092 33451.26 128.54 49996.10 34.20 2015-04-02 05:48:39.000 092 33451.26 128.54 49996.10 34.20 2015-04-02 05:48:40.000 092 33451.32 128.59 49996.10 34.21 2015-04-02 05:48:41.000 092 33451.30 128.67 49996.10 34.21 2015-04-02 05:48:42.000 092 33451.28 128.65 49996.10 34.20 2015-04-02 05:48:43.000 092 33451.42 128.67 49996.10 34.20 2015-04-02 05:48:43.000 092 33451.32 128.65 49996.10 34.21 2015-04-02 05:48:45.000 092 33451.18 128.62 49996.10 34.21 2015-04-02 05:48:46.000 092 33451.23 128.57 49996.10 34.20 2015-04-02 05:48:47.000 092 33451.28 128.56 49996.10 34.21 2015-04-02 05:48:48.000 092 33451.18 128.50 49996.10 34.21 2015-04-02 05:48:49.000 092 33451.21 128.45 49996.10 34.21 2015-04-02 05:48:50.000 092 33451.26 128.42 49996.10 34.21 2015-04-02 05:48:51.000 092 33451.20 128.36 49996.10 34.20 2015-04-02 05:48:52.000 092 33451.23 128.30 49996.10 34.20 2015-04-02 05:48:53.000 092 33451.14 128.27 49996.10 34.21 2015-04-02 05:48:54.000 092 33451.14 128.24 49996.10 34.21 2015-04-02 05:48:55.000 092 33451.08 128.28 49996.10 34.20 2015-04-02 05:48:56.000 092 33451.17 128.20 49996.10 34.21 2015-04-02 05:48:57.000 092 33451.09 128.19 49996.10 34.20 2015-04-02 05:48:58.000 092 33451.00 128.13 49996.10 34.21 2015-04-02 05:48:59.000 092 33451.06 128.05 49996.10 34.20 2015-04-02 05:49:00.000 092 33451.04 128.06 49996.10 34.21 2015-04-02 05:49:01.000 092 33450.95 127.98 49996.10 34.21 2015-04-02 05:49:02.000 092 33451.08 127.91 49996.10 34.20 2015-04-02 05:49:03.000 092 33451.01 127.88 49996.10 34.20 2015-04-02 05:49:04.000 092 33450.86 127.79 49996.10 34.20 2015-04-02 05:49:05.000 092 33450.93 127.70 49996.10 34.20 2015-04-02 05:49:06.000 092 33450.92 127.67 49996.10 34.20 2015-04-02 05:49:07.000 092 33450.84 127.67 49996.10 34.20 2015-04-02 05:49:08.000 092 33450.88 127.64 49996.10 34.20 2015-04-02 05:49:09.000 092 33450.80 127.60 49996.10 34.20 2015-04-02 05:49:10.000 092 33450.80 127.56 49996.10 34.20 2015-04-02 05:49:11.000 092 33450.84 127.49 49996.10 34.20 2015-04-02 05:49:12.000 092 33450.86 127.47 49996.10 34.20 2015-04-02 05:49:13.000 092 33450.83 127.39 49996.10 34.20 2015-04-02 05:49:14.000 092 33450.73 127.31 49996.10 34.20 2015-04-02 05:49:15.000 092 33450.81 127.29 49996.10 34.20 2015-04-02 05:49:16.000 092 33450.80 127.27 49996.10 34.20 2015-04-02 05:49:17.000 092 33450.77 127.18 49996.10 34.20 2015-04-02 05:49:18.000 092 33450.74 127.16 49996.10 34.20 2015-04-02 05:49:19.000 092 33450.75 127.14 49996.10 34.20 2015-04-02 05:49:20.000 092 33450.70 127.08 49996.10 34.20 2015-04-02 05:49:21.000 092 33450.76 127.03 49996.10 34.20 2015-04-02 05:49:22.000 092 33450.73 127.01 49996.10 34.20 2015-04-02 05:49:23.000 092 33450.82 126.95 49996.10 34.20 2015-04-02 05:49:24.000 092 33450.80 126.89 49996.10 34.20 2015-04-02 05:49:24.000 092 33450.86 126.91 49996.10 34.20 2015-04-02 05:49:26.000 092 33450.86 126.81 49996.10 34.20 2015-04-02 05:49:27.000 092 33450.89 126.69 49996.10 34.20 2015-04-02 05:49:28.000 092 33450.92 126.67 49996.10 34.20 2015-04-02 05:49:29.000 092 33450.86 126.58 49996.10 34.20 2015-04-02 05:49:30.000 092 33450.88 126.58 49996.10 34.20 2015-04-02 05:49:31.000 092 33450.85 126.52 49996.10 34.20 2015-04-02 05:49:32.000 092 33450.86 126.43 49996.10 34.20 2015-04-02 05:49:33.000 092 33450.86 126.40 49996.10 34.20 2015-04-02 05:49:34.000 092 33450.89 126.34 49996.10 34.20 2015-04-02 05:49:35.000 092 33450.84 126.27 49996.10 34.20 2015-04-02 05:49:36.000 092 33450.82 126.20 49996.10 34.20 2015-04-02 05:49:37.000 092 33450.89 126.17 49996.10 34.20 2015-04-02 05:49:37.000 092 33450.78 126.11 49996.10 34.20 2015-04-02 05:49:39.000 092 33450.76 125.99 49996.10 34.20 2015-04-02 05:49:40.000 092 33450.79 125.95 49996.10 34.20 2015-04-02 05:49:41.000 092 33450.76 125.97 49996.10 34.20 2015-04-02 05:49:42.000 092 33450.67 125.87 49996.10 34.20 2015-04-02 05:49:43.000 092 33450.62 125.84 49996.10 34.20 2015-04-02 05:49:44.000 092 33450.68 125.74 49996.10 34.20 2015-04-02 05:49:45.000 092 33450.72 125.65 49996.10 34.20 2015-04-02 05:49:46.000 092 33450.60 125.65 49996.10 34.20 2015-04-02 05:49:47.000 092 33450.61 125.62 49996.10 34.20 2015-04-02 05:49:48.000 092 33450.59 125.53 49996.10 34.20 2015-04-02 05:49:49.000 092 33450.60 125.46 49996.10 34.20 2015-04-02 05:49:50.000 092 33450.57 125.35 49996.10 34.20 2015-04-02 05:49:51.000 092 33450.54 125.26 49996.10 34.20 2015-04-02 05:49:52.000 092 33450.55 125.24 49996.10 34.20 2015-04-02 05:49:53.000 092 33450.60 125.20 49996.10 34.20 2015-04-02 05:49:54.000 092 33450.57 125.14 49996.10 34.20 2015-04-02 05:49:55.000 092 33450.40 125.12 49996.10 34.20 2015-04-02 05:49:56.000 092 33450.70 125.10 49996.10 34.20 2015-04-02 05:49:57.000 092 33450.62 125.08 49996.10 34.20 2015-04-02 05:49:58.000 092 33450.62 125.08 49996.10 34.20 2015-04-02 05:49:59.000 092 33450.56 125.07 49996.10 34.20 2015-04-02 05:50:00.000 092 33450.55 125.11 49996.10 34.20 2015-04-02 05:50:01.000 092 33450.55 125.09 49996.10 34.20 2015-04-02 05:50:02.000 092 33450.55 125.05 49996.10 34.20 2015-04-02 05:50:03.000 092 33450.48 125.05 49996.10 34.20 2015-04-02 05:50:04.000 092 33450.45 125.03 49996.10 34.20 2015-04-02 05:50:05.000 092 33450.48 125.08 49996.10 34.20 2015-04-02 05:50:06.000 092 33450.49 125.05 49996.10 34.20 2015-04-02 05:50:07.000 092 33450.48 125.00 49996.10 34.20 2015-04-02 05:50:08.000 092 33450.40 124.96 49996.10 34.20 2015-04-02 05:50:09.000 092 33450.51 125.05 49996.10 34.20 2015-04-02 05:50:10.000 092 33450.55 125.08 49996.10 34.20 2015-04-02 05:50:11.000 092 33450.56 125.11 49996.10 34.20 2015-04-02 05:50:12.000 092 33450.60 125.05 49996.10 34.20 2015-04-02 05:50:13.000 092 33450.59 125.03 49996.10 34.20 2015-04-02 05:50:14.000 092 33450.68 124.96 49996.10 34.20 2015-04-02 05:50:15.000 092 33450.66 124.88 49996.10 34.20 2015-04-02 05:50:16.000 092 33450.68 124.81 49996.10 34.20 2015-04-02 05:50:17.000 092 33450.64 124.79 49996.10 34.20 2015-04-02 05:50:18.000 092 33450.68 124.72 49996.10 34.20 2015-04-02 05:50:18.000 092 33450.65 124.70 49996.10 34.20 2015-04-02 05:50:20.000 092 33450.67 124.67 49996.10 34.20 2015-04-02 05:50:21.000 092 33450.58 124.64 49996.10 34.20 2015-04-02 05:50:22.000 092 33450.60 124.61 49996.10 34.20 2015-04-02 05:50:23.000 092 33450.62 124.47 49996.10 34.20 2015-04-02 05:50:24.000 092 33450.62 124.44 49996.10 34.20 2015-04-02 05:50:25.000 092 33450.60 124.39 49996.10 34.20 2015-04-02 05:50:26.000 092 33450.61 124.35 49996.10 34.20 2015-04-02 05:50:27.000 092 33450.51 124.30 49996.10 34.20 2015-04-02 05:50:28.000 092 33450.48 124.23 49996.10 34.20 2015-04-02 05:50:29.000 092 33450.48 124.16 49996.10 34.20 2015-04-02 05:50:30.000 092 33450.38 124.05 49996.10 34.20 2015-04-02 05:50:31.000 092 33450.45 124.04 49996.10 34.20 2015-04-02 05:50:31.000 092 33450.46 124.00 49996.10 34.20 2015-04-02 05:50:33.000 092 33450.23 123.91 49996.10 34.20 2015-04-02 05:50:34.000 092 33450.23 123.90 49996.10 34.20 2015-04-02 05:50:35.000 092 33450.25 123.90 49996.10 34.20 2015-04-02 05:50:36.000 092 33450.20 123.85 49996.10 34.20 2015-04-02 05:50:37.000 092 33450.28 123.84 49996.10 34.20 2015-04-02 05:50:38.000 092 33450.06 123.84 49996.10 34.20 2015-04-02 05:50:39.000 092 33450.18 123.87 49996.10 34.20 2015-04-02 05:50:40.000 092 33450.16 123.82 49996.10 34.20 2015-04-02 05:50:41.000 092 33450.12 123.78 49996.10 34.20 2015-04-02 05:50:42.000 092 33450.14 123.77 49996.10 34.20 2015-04-02 05:50:43.000 092 33450.11 123.73 49996.10 34.20 2015-04-02 05:50:44.000 092 33450.23 123.70 49996.10 34.20 2015-04-02 05:50:45.000 092 33450.24 123.80 49996.10 34.20 2015-04-02 05:50:46.000 092 33450.24 123.76 49996.10 34.20 2015-04-02 05:50:47.000 092 33450.22 123.69 49996.10 34.20 2015-04-02 05:50:48.000 092 33450.29 123.74 49996.10 34.20 2015-04-02 05:50:49.000 092 33450.23 123.75 49996.10 34.20 2015-04-02 05:50:50.000 092 33450.34 123.81 49996.10 34.20 2015-04-02 05:50:51.000 092 33450.29 123.77 49996.10 34.20 2015-04-02 05:50:52.000 092 33450.25 123.70 49996.10 34.20 2015-04-02 05:50:53.000 092 33450.32 123.71 49996.10 34.20 2015-04-02 05:50:54.000 092 33450.31 123.68 49996.10 34.20 2015-04-02 05:50:55.000 092 33450.38 123.69 49996.10 34.20 2015-04-02 05:50:56.000 092 33450.32 123.58 49996.10 34.20 2015-04-02 05:50:57.000 092 33450.35 123.60 49996.10 34.20 2015-04-02 05:50:58.000 092 33450.25 123.53 49996.10 34.20 2015-04-02 05:50:59.000 092 33450.32 123.48 49996.10 34.20 2015-04-02 05:51:00.000 092 33450.30 123.41 49996.10 34.20 2015-04-02 05:51:01.000 092 33450.29 123.39 49996.10 34.20 2015-04-02 05:51:02.000 092 33450.26 123.38 49996.10 34.20 2015-04-02 05:51:03.000 092 33450.32 123.36 49996.10 34.20 2015-04-02 05:51:04.000 092 33450.22 123.31 49996.10 34.20 2015-04-02 05:51:05.000 092 33450.24 123.36 49996.10 34.20 2015-04-02 05:51:06.000 092 33450.28 123.30 49996.10 34.20 2015-04-02 05:51:07.000 092 33450.31 123.29 49996.10 34.20 2015-04-02 05:51:08.000 092 33450.20 123.31 49996.10 34.20 2015-04-02 05:51:09.000 092 33450.31 123.33 49996.10 34.20 2015-04-02 05:51:10.000 092 33450.25 123.31 49996.10 34.20 2015-04-02 05:51:11.000 092 33450.27 123.33 49996.10 34.20 2015-04-02 05:51:12.000 092 33450.27 123.39 49996.10 34.20 2015-04-02 05:51:12.000 092 33450.26 123.37 49996.10 34.20 2015-04-02 05:51:14.000 092 33450.21 123.44 49996.10 34.20 2015-04-02 05:51:15.000 092 33450.24 123.44 49996.10 34.20 2015-04-02 05:51:16.000 092 33450.28 123.45 49996.10 34.20 2015-04-02 05:51:17.000 092 33450.24 123.46 49996.10 34.20 2015-04-02 05:51:18.000 092 33450.18 123.51 49996.10 34.20 2015-04-02 05:51:19.000 092 33450.18 123.56 49996.10 34.20 2015-04-02 05:51:20.000 092 33450.23 123.57 49996.10 34.20 2015-04-02 05:51:21.000 092 33450.44 123.60 49996.10 34.20 2015-04-02 05:51:22.000 092 33450.33 123.60 49996.10 34.20 2015-04-02 05:51:23.000 092 33450.21 123.57 49996.10 34.20 2015-04-02 05:51:24.000 092 33450.29 123.55 49996.10 34.20 2015-04-02 05:51:25.000 092 33450.29 123.55 49996.10 34.20 2015-04-02 05:51:25.000 092 33450.30 123.54 49996.10 34.20 2015-04-02 05:51:27.000 092 33450.46 123.51 49996.10 34.20 2015-04-02 05:51:28.000 092 33450.32 123.56 49996.10 34.20 2015-04-02 05:51:29.000 092 33450.42 123.55 49996.10 34.20 2015-04-02 05:51:30.000 092 33450.36 123.52 49996.10 34.20 2015-04-02 05:51:31.000 092 33450.38 123.44 49996.10 34.20 2015-04-02 05:51:32.000 092 33450.38 123.39 49996.10 34.20 2015-04-02 05:51:33.000 092 33450.33 123.33 49996.10 34.20 2015-04-02 05:51:34.000 092 33450.43 123.33 49996.10 34.20 2015-04-02 05:51:35.000 092 33450.43 123.23 49996.10 34.20 2015-04-02 05:51:36.000 092 33450.43 123.29 49996.10 34.20 2015-04-02 05:51:37.000 092 33450.51 123.27 49996.10 34.20 2015-04-02 05:51:38.000 092 33450.38 123.23 49996.10 34.20 2015-04-02 05:51:39.000 092 33450.51 123.16 49996.10 34.20 2015-04-02 05:51:40.000 092 33450.40 123.14 49996.10 34.20 2015-04-02 05:51:41.000 092 33450.51 123.06 49996.10 34.20 2015-04-02 05:51:42.000 092 33450.55 123.00 49996.10 34.20 2015-04-02 05:51:43.000 092 33450.48 123.00 49996.10 34.20 2015-04-02 05:51:44.000 092 33450.61 122.91 49996.10 34.20 2015-04-02 05:51:45.000 092 33450.55 122.82 49996.10 34.20 2015-04-02 05:51:46.000 092 33450.61 122.81 49996.10 34.20 2015-04-02 05:51:47.000 092 33450.57 122.69 49996.10 34.20 2015-04-02 05:51:48.000 092 33450.54 122.65 49996.10 34.20 2015-04-02 05:51:49.000 092 33450.46 122.59 49996.10 34.20 2015-04-02 05:51:50.000 092 33450.48 122.49 49996.10 34.20 2015-04-02 05:51:51.000 092 33450.48 122.46 49996.10 34.20 2015-04-02 05:51:52.000 092 33450.39 122.40 49996.10 34.20 2015-04-02 05:51:53.000 092 33450.47 122.30 49996.10 34.20 2015-04-02 05:51:54.000 092 33450.51 122.26 49996.10 34.20 2015-04-02 05:51:55.000 092 33450.57 122.20 49996.10 34.20 2015-04-02 05:51:56.000 092 33450.48 122.15 49996.10 34.20 2015-04-02 05:51:57.000 092 33450.57 122.09 49996.10 34.20 2015-04-02 05:51:58.000 092 33450.45 122.08 49996.10 34.20 2015-04-02 05:51:59.000 092 33450.50 122.06 49996.10 34.20 2015-04-02 05:52:00.000 092 33450.52 122.00 49996.10 34.20 2015-04-02 05:52:01.000 092 33450.47 122.00 49996.10 34.20 2015-04-02 05:52:02.000 092 33450.58 121.90 49996.10 34.20 2015-04-02 05:52:03.000 092 33450.55 121.91 49996.10 34.20 2015-04-02 05:52:04.000 092 33450.52 121.88 49996.10 34.20 2015-04-02 05:52:05.000 092 33450.42 121.83 49996.10 34.20 2015-04-02 05:52:06.000 092 33450.55 121.77 49996.10 34.20 2015-04-02 05:52:06.000 092 33450.53 121.75 49996.10 34.20 2015-04-02 05:52:08.000 092 33450.59 121.68 49996.10 34.20 2015-04-02 05:52:09.000 092 33450.49 121.64 49996.10 34.20 2015-04-02 05:52:10.000 092 33450.47 121.62 49996.10 34.20 2015-04-02 05:52:11.000 092 33450.53 121.52 49996.10 34.20 2015-04-02 05:52:12.000 092 33450.51 121.47 49996.10 34.20 2015-04-02 05:52:13.000 092 33450.49 121.40 49996.10 34.20 2015-04-02 05:52:14.000 092 33450.46 121.32 49996.10 34.20 2015-04-02 05:52:15.000 092 33450.43 121.33 49996.10 34.20 2015-04-02 05:52:16.000 092 33450.36 121.24 49996.10 34.20 2015-04-02 05:52:17.000 092 33450.42 121.20 49996.10 34.20 2015-04-02 05:52:18.000 092 33450.33 121.15 49996.10 34.20 2015-04-02 05:52:19.000 092 33450.42 121.14 49996.10 34.20 2015-04-02 05:52:19.000 092 33450.44 121.15 49996.10 34.20 2015-04-02 05:52:21.000 092 33450.33 121.15 49996.10 34.20 2015-04-02 05:52:22.000 092 33450.39 121.12 49996.10 34.20 2015-04-02 05:52:23.000 092 33450.39 121.07 49996.10 34.20 2015-04-02 05:52:24.000 092 33450.35 121.10 49996.10 34.20 2015-04-02 05:52:25.000 092 33450.38 121.11 49996.10 34.20 2015-04-02 05:52:26.000 092 33450.33 121.12 49996.10 34.20 2015-04-02 05:52:27.000 092 33450.42 121.09 49996.10 34.20 2015-04-02 05:52:28.000 092 33450.40 121.15 49996.10 34.20 2015-04-02 05:52:29.000 092 33450.40 121.16 49996.10 34.20 2015-04-02 05:52:30.000 092 33450.36 121.21 49996.10 34.20 2015-04-02 05:52:31.000 092 33450.38 121.20 49996.10 34.20 2015-04-02 05:52:32.000 092 33450.35 121.23 49996.10 34.20 2015-04-02 05:52:33.000 092 33450.35 121.27 49996.10 34.20 2015-04-02 05:52:34.000 092 33450.30 121.26 49996.10 34.20 2015-04-02 05:52:35.000 092 33450.42 121.29 49996.10 34.20 2015-04-02 05:52:36.000 092 33450.36 121.28 49996.10 34.20 2015-04-02 05:52:37.000 092 33450.40 121.26 49996.10 34.20 2015-04-02 05:52:38.000 092 33450.38 121.21 49996.10 34.20 2015-04-02 05:52:39.000 092 33450.36 121.23 49996.10 34.20 2015-04-02 05:52:40.000 092 33450.33 121.21 49996.10 34.20 2015-04-02 05:52:41.000 092 33450.34 121.09 49996.10 34.20 2015-04-02 05:52:42.000 092 33450.34 121.09 49996.10 34.20 2015-04-02 05:52:43.000 092 33450.24 121.03 49996.10 34.20 2015-04-02 05:52:44.000 092 33450.24 121.03 49996.10 34.20 2015-04-02 05:52:45.000 092 33450.16 121.04 49996.10 34.20 2015-04-02 05:52:46.000 092 33450.18 121.06 49996.10 34.20 2015-04-02 05:52:47.000 092 33450.20 121.11 49996.10 34.20 2015-04-02 05:52:48.000 092 33450.04 121.12 49996.10 34.20 2015-04-02 05:52:49.000 092 33450.02 121.12 49996.10 34.20 2015-04-02 05:52:50.000 092 33450.16 121.09 49996.10 34.20 2015-04-02 05:52:51.000 092 33450.09 121.15 49996.10 34.20 2015-04-02 05:52:52.000 092 33450.02 121.15 49996.10 34.20 2015-04-02 05:52:53.000 092 33450.07 121.17 49996.10 34.20 2015-04-02 05:52:54.000 092 33450.03 121.18 49996.10 34.20 2015-04-02 05:52:55.000 092 33450.00 121.21 49996.10 34.20 2015-04-02 05:52:56.000 092 33450.05 121.27 49996.10 34.20 2015-04-02 05:52:57.000 092 33450.00 121.26 49996.10 34.20 2015-04-02 05:52:58.000 092 33450.00 121.25 49996.10 34.20 2015-04-02 05:52:59.000 092 33450.08 121.29 49996.10 34.20 2015-04-02 05:53:00.000 092 33450.08 121.34 49996.10 34.20 2015-04-02 05:53:00.000 092 33450.00 121.33 49996.10 34.20 2015-04-02 05:53:02.000 092 33450.08 121.43 49996.10 34.20 2015-04-02 05:53:03.000 092 33450.14 121.48 49996.10 34.20 2015-04-02 05:53:04.000 092 33450.11 121.51 49996.10 34.20 2015-04-02 05:53:05.000 092 33450.18 121.51 49996.10 34.20 2015-04-02 05:53:06.000 092 33450.18 121.51 49996.10 34.20 2015-04-02 05:53:07.000 092 33450.08 121.55 49996.10 34.20 2015-04-02 05:53:08.000 092 33450.25 121.57 49996.10 34.20 2015-04-02 05:53:09.000 092 33450.20 121.66 49996.10 34.20 2015-04-02 05:53:10.000 092 33450.15 121.65 49996.10 34.20 2015-04-02 05:53:11.000 092 33450.12 121.73 49996.10 34.20 2015-04-02 05:53:12.000 092 33450.24 121.72 49996.10 34.20 2015-04-02 05:53:13.000 092 33450.21 121.74 49996.10 34.20 2015-04-02 05:53:13.000 092 33450.21 121.74 49996.10 34.20 2015-04-02 05:53:15.000 092 33450.16 121.72 49996.10 34.20 2015-04-02 05:53:16.000 092 33450.22 121.73 49996.10 34.20 2015-04-02 05:53:17.000 092 33450.27 121.88 49996.10 34.20 2015-04-02 05:53:18.000 092 33450.11 122.06 49996.10 34.20 2015-04-02 05:53:19.000 092 33450.16 122.24 49996.10 34.20 2015-04-02 05:53:20.000 092 33450.07 122.56 49996.10 34.20 2015-04-02 05:53:21.000 092 33450.12 122.75 49996.10 34.20 2015-04-02 05:53:22.000 092 33450.18 122.84 49996.10 34.20 2015-04-02 05:53:23.000 092 33450.16 122.86 49996.10 34.20 2015-04-02 05:53:24.000 092 33450.10 122.98 49996.10 34.20 2015-04-02 05:53:25.000 092 33450.02 123.02 49996.10 34.20 2015-04-02 05:53:26.000 092 33449.92 123.13 49996.10 34.20 2015-04-02 05:53:27.000 092 33450.00 123.27 49996.10 34.20 2015-04-02 05:53:28.000 092 33449.95 123.30 49996.10 34.20 2015-04-02 05:53:29.000 092 33449.93 123.32 49996.10 34.20 2015-04-02 05:53:30.000 092 33449.85 123.50 49996.10 34.20 2015-04-02 05:53:31.000 092 33449.83 123.56 49996.10 34.20 2015-04-02 05:53:32.000 092 33449.80 123.60 49996.10 34.20 2015-04-02 05:53:33.000 092 33449.71 123.62 49996.10 34.20 2015-04-02 05:53:34.000 092 33449.67 123.62 49996.10 34.20 2015-04-02 05:53:35.000 092 33449.67 123.60 49996.10 34.20 2015-04-02 05:53:36.000 092 33449.69 123.62 49996.10 34.20 2015-04-02 05:53:37.000 092 33449.67 123.64 49996.10 34.20 2015-04-02 05:53:38.000 092 33449.53 123.68 49996.10 34.20 2015-04-02 05:53:39.000 092 33449.74 123.72 49996.10 34.20 2015-04-02 05:53:40.000 092 33449.59 123.76 49996.10 34.20 2015-04-02 05:53:41.000 092 33449.64 123.89 49996.10 34.20 2015-04-02 05:53:42.000 092 33449.68 123.99 49996.10 34.20 2015-04-02 05:53:43.000 092 33449.56 124.05 49996.10 34.20 2015-04-02 05:53:44.000 092 33449.76 124.14 49996.10 34.20 2015-04-02 05:53:45.000 092 33449.79 124.23 49996.10 34.20 2015-04-02 05:53:46.000 092 33449.74 124.28 49996.10 34.20 2015-04-02 05:53:47.000 092 33449.65 124.28 49996.10 34.20 2015-04-02 05:53:48.000 092 33449.64 124.41 49996.10 34.20 2015-04-02 05:53:49.000 092 33449.67 124.43 49996.10 34.20 2015-04-02 05:53:50.000 092 33449.68 124.50 49996.10 34.20 2015-04-02 05:53:51.000 092 33449.55 124.63 49996.10 34.20 2015-04-02 05:53:52.000 092 33449.55 124.65 49996.10 34.20 2015-04-02 05:53:53.000 092 33449.45 124.77 49996.10 34.20 2015-04-02 05:53:54.000 092 33449.39 124.91 49996.10 34.20 2015-04-02 05:53:54.000 092 33449.49 125.02 49996.10 34.20 2015-04-02 05:53:56.000 092 33449.49 125.05 49996.10 34.20 2015-04-02 05:53:57.000 092 33449.29 125.12 49996.10 34.20 2015-04-02 05:53:58.000 092 33449.36 125.17 49996.10 34.20 2015-04-02 05:53:59.000 092 33449.41 125.20 49996.10 34.20 2015-04-02 05:54:00.000 092 33449.33 125.24 49996.10 34.20 2015-04-02 05:54:01.000 092 33449.26 125.26 49996.10 34.20 2015-04-02 05:54:02.000 092 33449.21 125.43 49996.10 34.20 2015-04-02 05:54:03.000 092 33449.25 125.61 49996.10 34.20 2015-04-02 05:54:04.000 092 33449.32 125.68 49996.10 34.20 2015-04-02 05:54:05.000 092 33449.32 125.75 49996.10 34.20 2015-04-02 05:54:06.000 092 33449.33 125.84 49996.10 34.20 2015-04-02 05:54:07.000 092 33449.21 125.85 49996.10 34.20 2015-04-02 05:54:07.000 092 33449.43 125.94 49996.10 34.20 2015-04-02 05:54:09.000 092 33449.29 126.10 49996.10 34.20 2015-04-02 05:54:10.000 092 33449.26 126.13 49996.10 34.20 2015-04-02 05:54:11.000 092 33449.25 126.24 49996.10 34.20 2015-04-02 05:54:12.000 092 33449.22 126.30 49996.10 34.20 2015-04-02 05:54:13.000 092 33449.12 126.38 49996.10 34.20 2015-04-02 05:54:14.000 092 33449.07 126.46 49996.10 34.20 2015-04-02 05:54:15.000 092 33449.05 126.60 49996.10 34.20 2015-04-02 05:54:16.000 092 33449.09 126.66 49996.10 34.20 2015-04-02 05:54:17.000 092 33449.03 126.81 49996.10 34.20 2015-04-02 05:54:18.000 092 33449.02 126.92 49996.10 34.20 2015-04-02 05:54:19.000 092 33449.12 126.87 49996.10 34.20 2015-04-02 05:54:20.000 092 33448.94 126.99 49996.10 34.20 2015-04-02 05:54:21.000 092 33448.97 127.06 49996.10 34.20 2015-04-02 05:54:22.000 092 33449.06 127.07 49996.10 34.20 2015-04-02 05:54:23.000 092 33449.02 127.16 49996.10 34.20 2015-04-02 05:54:24.000 092 33449.02 127.14 49996.10 34.20 2015-04-02 05:54:25.000 092 33449.11 127.17 49996.10 34.20 2015-04-02 05:54:26.000 092 33448.99 127.22 49996.10 34.20 2015-04-02 05:54:27.000 092 33448.90 127.25 49996.10 34.20 2015-04-02 05:54:28.000 092 33448.86 127.25 49996.10 34.20 2015-04-02 05:54:29.000 092 33448.98 127.33 49996.10 34.20 2015-04-02 05:54:30.000 092 33448.90 127.32 49996.10 34.20 2015-04-02 05:54:31.000 092 33448.92 127.33 49996.10 34.20 2015-04-02 05:54:32.000 092 33448.90 127.36 49996.10 34.20 2015-04-02 05:54:33.000 092 33448.94 127.39 49996.10 34.20 2015-04-02 05:54:34.000 092 33448.83 127.39 49996.10 34.20 2015-04-02 05:54:35.000 092 33448.92 127.50 49996.10 34.20 2015-04-02 05:54:36.000 092 33448.88 127.59 49996.10 34.20 2015-04-02 05:54:37.000 092 33448.88 127.57 49996.10 34.20 2015-04-02 05:54:38.000 092 33448.89 127.60 49996.10 34.20 2015-04-02 05:54:39.000 092 33448.84 127.65 49996.10 34.20 2015-04-02 05:54:40.000 092 33448.83 127.64 49996.10 34.20 2015-04-02 05:54:41.000 092 33448.82 127.68 49996.10 34.20 2015-04-02 05:54:42.000 092 33448.77 127.69 49996.10 34.20 2015-04-02 05:54:43.000 092 33448.77 127.72 49996.10 34.20 2015-04-02 05:54:44.000 092 33448.82 127.70 49996.10 34.20 2015-04-02 05:54:45.000 092 33448.83 127.65 49996.10 34.20 2015-04-02 05:54:46.000 092 33448.71 127.67 49996.10 34.20 2015-04-02 05:54:47.000 092 33448.68 127.71 49996.10 34.20 2015-04-02 05:54:48.000 092 33448.85 127.80 49996.10 34.20 2015-04-02 05:54:48.000 092 33448.81 127.82 49996.10 34.20 2015-04-02 05:54:50.000 092 33448.74 127.89 49996.10 34.20 2015-04-02 05:54:51.000 092 33448.89 127.90 49996.10 34.20 2015-04-02 05:54:52.000 092 33448.84 127.94 49996.10 34.20 2015-04-02 05:54:53.000 092 33448.89 128.06 49996.10 34.20 2015-04-02 05:54:54.000 092 33448.86 128.08 49996.10 34.20 2015-04-02 05:54:55.000 092 33448.74 128.16 49996.10 34.20 2015-04-02 05:54:56.000 092 33448.76 128.17 49996.10 34.20 2015-04-02 05:54:57.000 092 33448.68 128.18 49996.10 34.20 2015-04-02 05:54:58.000 092 33448.69 128.20 49996.10 34.20 2015-04-02 05:54:59.000 092 33448.70 128.30 49996.10 34.20 2015-04-02 05:55:00.000 092 33448.74 128.37 49996.10 34.20 2015-04-02 05:55:01.000 092 33448.66 128.42 49996.10 34.20 2015-04-02 05:55:01.000 092 33448.72 128.57 49996.10 34.20 2015-04-02 05:55:03.000 092 33448.65 128.55 49996.10 34.20 2015-04-02 05:55:04.000 092 33448.59 128.63 49996.10 34.20 2015-04-02 05:55:05.000 092 33448.62 128.66 49996.10 34.20 2015-04-02 05:55:06.000 092 33448.49 128.72 49996.10 34.20 2015-04-02 05:55:07.000 092 33448.49 128.74 49996.10 34.20 2015-04-02 05:55:08.000 092 33448.40 128.86 49996.10 34.20 2015-04-02 05:55:09.000 092 33448.37 128.91 49996.10 34.20 2015-04-02 05:55:10.000 092 33448.33 128.93 49996.10 34.20 2015-04-02 05:55:11.000 092 33448.31 128.92 49996.10 34.20 2015-04-02 05:55:12.000 092 33448.24 128.94 49996.10 34.20 2015-04-02 05:55:13.000 092 33448.28 128.97 49996.10 34.20 2015-04-02 05:55:14.000 092 33448.18 129.03 49996.10 34.20 2015-04-02 05:55:15.000 092 33448.17 129.01 49996.10 34.20 2015-04-02 05:55:16.000 092 33448.16 129.06 49996.10 34.20 2015-04-02 05:55:17.000 092 33448.12 129.16 49996.10 34.20 2015-04-02 05:55:18.000 092 33448.13 129.23 49996.10 34.20 2015-04-02 05:55:19.000 092 33448.29 129.22 49996.10 34.20 2015-04-02 05:55:20.000 092 33448.12 129.24 49996.10 34.20 2015-04-02 05:55:21.000 092 33448.07 129.28 49996.10 34.20 2015-04-02 05:55:22.000 092 33448.22 129.29 49996.10 34.20 2015-04-02 05:55:23.000 092 33448.16 129.31 49996.10 34.20 2015-04-02 05:55:24.000 092 33448.24 129.31 49996.10 34.20 2015-04-02 05:55:25.000 092 33448.19 129.31 49996.10 34.20 2015-04-02 05:55:26.000 092 33448.29 129.31 49996.10 34.20 2015-04-02 05:55:27.000 092 33448.18 129.28 49996.10 34.20 2015-04-02 05:55:28.000 092 33448.22 129.24 49996.10 34.20 2015-04-02 05:55:29.000 092 33448.15 129.24 49996.10 34.20 2015-04-02 05:55:30.000 092 33448.17 129.26 49996.10 34.20 2015-04-02 05:55:31.000 092 33448.21 129.26 49996.10 34.20 2015-04-02 05:55:32.000 092 33448.19 129.28 49996.10 34.20 2015-04-02 05:55:33.000 092 33448.12 129.22 49996.10 34.20 2015-04-02 05:55:34.000 092 33448.16 129.19 49996.10 34.20 2015-04-02 05:55:35.000 092 33448.07 129.19 49996.10 34.20 2015-04-02 05:55:36.000 092 33448.15 129.15 49996.10 34.20 2015-04-02 05:55:37.000 092 33448.11 129.14 49996.10 34.20 2015-04-02 05:55:38.000 092 33448.15 129.23 49996.10 34.20 2015-04-02 05:55:39.000 092 33448.16 129.29 49996.10 34.20 2015-04-02 05:55:40.000 092 33448.13 129.25 49996.10 34.20 2015-04-02 05:55:41.000 092 33448.16 129.35 49996.10 34.20 2015-04-02 05:55:42.000 092 33448.20 129.34 49996.10 34.20 2015-04-02 05:55:42.000 092 33448.22 129.28 49996.10 34.20 2015-04-02 05:55:44.000 092 33448.28 129.35 49996.10 34.20 2015-04-02 05:55:45.000 092 33448.34 129.39 49996.10 34.20 2015-04-02 05:55:46.000 092 33448.36 129.40 49996.10 34.20 2015-04-02 05:55:47.000 092 33448.47 129.40 49996.10 34.20 2015-04-02 05:55:48.000 092 33448.47 129.38 49996.10 34.20 2015-04-02 05:55:49.000 092 33448.58 129.40 49996.10 34.20 2015-04-02 05:55:50.000 092 33448.56 129.38 49996.10 34.20 2015-04-02 05:55:51.000 092 33448.61 129.41 49996.10 34.20 2015-04-02 05:55:52.000 092 33448.46 129.38 49996.10 34.20 2015-04-02 05:55:53.000 092 33448.53 129.36 49996.10 34.20 2015-04-02 05:55:54.000 092 33448.53 129.36 49996.10 34.20 2015-04-02 05:55:55.000 092 33448.50 129.37 49996.10 34.20 2015-04-02 05:55:55.000 092 33448.53 129.37 49996.10 34.20 2015-04-02 05:55:57.000 092 33448.43 129.37 49996.10 34.20 2015-04-02 05:55:58.000 092 33448.37 129.39 49996.10 34.20 2015-04-02 05:55:59.000 092 33448.29 129.41 49996.10 34.20 2015-04-02 05:56:00.000 092 33448.29 129.47 49996.10 34.20 2015-04-02 05:56:01.000 092 33448.15 129.48 49996.10 34.20 2015-04-02 05:56:02.000 092 33448.15 129.50 49996.10 34.20 2015-04-02 05:56:03.000 092 33448.22 129.47 49996.10 34.20 2015-04-02 05:56:04.000 092 33448.22 129.44 49996.10 34.20 2015-04-02 05:56:05.000 092 33448.06 129.56 49996.10 34.20 2015-04-02 05:56:06.000 092 33448.10 129.59 49996.10 34.20 2015-04-02 05:56:07.000 092 33448.06 129.58 49996.10 34.20 2015-04-02 05:56:08.000 092 33448.13 129.53 49996.10 34.20 2015-04-02 05:56:09.000 092 33448.09 129.61 49996.10 34.20 2015-04-02 05:56:10.000 092 33448.06 129.60 49996.10 34.20 2015-04-02 05:56:11.000 092 33448.08 129.65 49996.10 34.20 2015-04-02 05:56:12.000 092 33448.03 129.63 49996.10 34.20 2015-04-02 05:56:13.000 092 33448.09 129.66 49996.10 34.20 2015-04-02 05:56:14.000 092 33448.01 129.70 49996.10 34.20 2015-04-02 05:56:15.000 092 33448.09 129.73 49996.10 34.20 2015-04-02 05:56:16.000 092 33448.08 129.76 49996.10 34.20 2015-04-02 05:56:17.000 092 33448.15 129.89 49996.10 34.20 2015-04-02 05:56:18.000 092 33448.11 129.86 49996.10 34.20 2015-04-02 05:56:19.000 092 33448.07 129.95 49996.10 34.20 2015-04-02 05:56:20.000 092 33448.08 129.97 49996.10 34.20 2015-04-02 05:56:21.000 092 33448.10 129.95 49996.10 34.20 2015-04-02 05:56:22.000 092 33448.03 129.97 49996.10 34.20 2015-04-02 05:56:23.000 092 33448.10 130.00 49996.10 34.20 2015-04-02 05:56:24.000 092 33448.09 130.07 49996.10 34.20 2015-04-02 05:56:25.000 092 33448.06 130.11 49996.10 34.20 2015-04-02 05:56:26.000 092 33448.04 130.16 49996.10 34.20 2015-04-02 05:56:27.000 092 33448.11 130.11 49996.10 34.20 2015-04-02 05:56:28.000 092 33448.07 130.12 49996.10 34.20 2015-04-02 05:56:29.000 092 33447.96 130.11 49996.10 34.20 2015-04-02 05:56:30.000 092 33448.06 130.16 49996.10 34.20 2015-04-02 05:56:31.000 092 33448.03 130.10 49996.10 34.20 2015-04-02 05:56:32.000 092 33447.92 130.13 49996.10 34.20 2015-04-02 05:56:33.000 092 33448.06 130.18 49996.10 34.20 2015-04-02 05:56:34.000 092 33447.96 130.23 49996.10 34.20 2015-04-02 05:56:35.000 092 33447.96 130.23 49996.10 34.20 2015-04-02 05:56:36.000 092 33447.93 130.24 49996.10 34.20 2015-04-02 05:56:36.000 092 33447.89 130.20 49996.10 34.20 2015-04-02 05:56:38.000 092 33448.13 130.18 49996.10 34.20 2015-04-02 05:56:39.000 092 33447.87 130.22 49996.10 34.20 2015-04-02 05:56:40.000 092 33447.97 130.22 49996.10 34.20 2015-04-02 05:56:41.000 092 33447.94 130.20 49996.10 34.20 2015-04-02 05:56:42.000 092 33447.85 130.29 49996.10 34.20 2015-04-02 05:56:43.000 092 33447.88 130.24 49996.10 34.20 2015-04-02 05:56:44.000 092 33447.87 130.29 49996.10 34.20 2015-04-02 05:56:45.000 092 33447.78 130.30 49996.10 34.20 2015-04-02 05:56:46.000 092 33447.75 130.26 49996.10 34.20 2015-04-02 05:56:47.000 092 33447.81 130.33 49996.10 34.20 2015-04-02 05:56:48.000 092 33447.76 130.25 49996.10 34.20 2015-04-02 05:56:49.000 092 33447.73 130.24 49996.10 34.20 2015-04-02 05:56:49.000 092 33447.72 130.27 49996.10 34.20 2015-04-02 05:56:51.000 092 33447.77 130.23 49996.10 34.20 2015-04-02 05:56:52.000 092 33447.64 130.18 49996.10 34.20 2015-04-02 05:56:53.000 092 33447.63 130.16 49996.10 34.20 2015-04-02 05:56:54.000 092 33447.74 130.16 49996.10 34.20 2015-04-02 05:56:55.000 092 33447.73 130.16 49996.10 34.20 2015-04-02 05:56:56.000 092 33447.69 130.09 49996.10 34.20 2015-04-02 05:56:57.000 092 33447.72 130.19 49996.10 34.20 2015-04-02 05:56:58.000 092 33447.64 130.18 49996.10 34.20 2015-04-02 05:56:59.000 092 33447.66 130.21 49996.10 34.20 2015-04-02 05:57:00.000 092 33447.68 130.33 49996.10 34.20 2015-04-02 05:57:01.000 092 33447.73 130.42 49996.10 34.20 2015-04-02 05:57:02.000 092 33447.73 130.56 49996.10 34.20 2015-04-02 05:57:03.000 092 33447.73 130.62 49996.10 34.20 2015-04-02 05:57:04.000 092 33447.76 130.69 49996.10 34.20 2015-04-02 05:57:05.000 092 33447.71 130.77 49996.10 34.20 2015-04-02 05:57:06.000 092 33447.76 130.89 49996.10 34.20 2015-04-02 05:57:07.000 092 33447.68 130.89 49996.10 34.20 2015-04-02 05:57:08.000 092 33447.81 130.92 49996.10 34.20 2015-04-02 05:57:09.000 092 33447.78 131.04 49996.10 34.20 2015-04-02 05:57:10.000 092 33447.72 131.06 49996.10 34.20 2015-04-02 05:57:11.000 092 33447.81 131.18 49996.10 34.20 2015-04-02 05:57:12.000 092 33447.86 131.19 49996.10 34.20 2015-04-02 05:57:13.000 092 33447.86 131.19 49996.10 34.20 2015-04-02 05:57:14.000 092 33447.74 131.21 49996.10 34.20 2015-04-02 05:57:15.000 092 33448.01 131.16 49996.10 34.20 2015-04-02 05:57:16.000 092 33447.94 131.16 49996.10 34.20 2015-04-02 05:57:17.000 092 33447.92 131.10 49996.10 34.20 2015-04-02 05:57:18.000 092 33447.94 131.12 49996.10 34.20 2015-04-02 05:57:19.000 092 33447.91 131.14 49996.10 34.20 2015-04-02 05:57:20.000 092 33447.86 131.12 49996.10 34.20 2015-04-02 05:57:21.000 092 33447.77 131.04 49996.10 34.20 2015-04-02 05:57:22.000 092 33447.75 131.05 49996.10 34.20 2015-04-02 05:57:23.000 092 33447.71 131.07 49996.10 34.20 2015-04-02 05:57:24.000 092 33447.62 131.06 49996.10 34.20 2015-04-02 05:57:25.000 092 33447.51 131.09 49996.10 34.20 2015-04-02 05:57:26.000 092 33447.47 131.16 49996.10 34.20 2015-04-02 05:57:27.000 092 33447.43 131.17 49996.10 34.20 2015-04-02 05:57:28.000 092 33447.26 131.26 49996.10 34.20 2015-04-02 05:57:29.000 092 33447.31 131.25 49996.10 34.20 2015-04-02 05:57:30.000 092 33447.24 131.28 49996.10 34.20 2015-04-02 05:57:30.000 092 33447.26 131.29 49996.10 34.20 2015-04-02 05:57:32.000 092 33447.13 131.31 49996.10 34.20 2015-04-02 05:57:33.000 092 33447.08 131.37 49996.10 34.20 2015-04-02 05:57:34.000 092 33447.08 131.35 49996.10 34.20 2015-04-02 05:57:35.000 092 33447.10 131.48 49996.10 34.20 2015-04-02 05:57:36.000 092 33447.19 131.47 49996.10 34.20 2015-04-02 05:57:37.000 092 33447.16 131.45 49996.10 34.20 2015-04-02 05:57:38.000 092 33447.23 131.54 49996.10 34.20 2015-04-02 05:57:39.000 092 33447.23 131.47 49996.10 34.20 2015-04-02 05:57:40.000 092 33447.26 131.52 49996.10 34.20 2015-04-02 05:57:41.000 092 33447.36 131.60 49996.10 34.20 2015-04-02 05:57:42.000 092 33447.42 131.59 49996.10 34.20 2015-04-02 05:57:43.000 092 33447.41 131.59 49996.10 34.20 2015-04-02 05:57:43.000 092 33447.53 131.59 49996.10 34.20 2015-04-02 05:57:45.000 092 33447.60 131.69 49996.10 34.20 2015-04-02 05:57:46.000 092 33447.63 131.70 49996.10 34.20 2015-04-02 05:57:47.000 092 33447.74 131.76 49996.10 34.20 2015-04-02 05:57:48.000 092 33447.73 131.75 49996.10 34.20 2015-04-02 05:57:49.000 092 33447.79 131.72 49996.10 34.20 2015-04-02 05:57:50.000 092 33447.82 131.78 49996.10 34.20 2015-04-02 05:57:51.000 092 33448.06 131.75 49996.10 34.20 2015-04-02 05:57:52.000 092 33448.00 131.76 49996.10 34.20 2015-04-02 05:57:53.000 092 33448.00 131.75 49996.10 34.20 2015-04-02 05:57:54.000 092 33448.12 131.77 49996.10 34.20 2015-04-02 05:57:55.000 092 33448.15 131.71 49996.10 34.20 2015-04-02 05:57:56.000 092 33448.15 131.75 49996.10 34.20 2015-04-02 05:57:57.000 092 33448.24 131.83 49996.10 34.20 2015-04-02 05:57:58.000 092 33448.13 131.81 49996.10 34.20 2015-04-02 05:57:59.000 092 33448.25 131.87 49996.10 34.20 2015-04-02 05:58:00.000 092 33448.25 131.88 49996.10 34.20 2015-04-02 05:58:01.000 092 33448.13 131.93 49996.10 34.20 2015-04-02 05:58:02.000 092 33448.19 131.94 49996.10 34.20 2015-04-02 05:58:03.000 092 33448.22 131.98 49996.10 34.20 2015-04-02 05:58:04.000 092 33448.22 131.95 49996.10 34.20 2015-04-02 05:58:05.000 092 33448.24 131.95 49996.10 34.20 2015-04-02 05:58:06.000 092 33448.20 131.93 49996.10 34.20 2015-04-02 05:58:07.000 092 33448.18 131.97 49996.10 34.20 2015-04-02 05:58:08.000 092 33448.13 132.00 49996.10 34.20 2015-04-02 05:58:09.000 092 33448.23 132.07 49996.10 34.20 2015-04-02 05:58:10.000 092 33448.15 132.09 49996.10 34.20 2015-04-02 05:58:11.000 092 33448.12 132.11 49996.10 34.20 2015-04-02 05:58:12.000 092 33448.07 132.17 49996.10 34.20 2015-04-02 05:58:13.000 092 33448.04 132.18 49996.10 34.20 2015-04-02 05:58:14.000 092 33448.03 132.18 49996.10 34.20 2015-04-02 05:58:15.000 092 33447.95 132.17 49996.10 34.20 2015-04-02 05:58:16.000 092 33447.93 132.15 49996.10 34.20 2015-04-02 05:58:17.000 092 33447.89 132.15 49996.10 34.20 2015-04-02 05:58:18.000 092 33447.89 132.20 49996.10 34.20 2015-04-02 05:58:19.000 092 33448.00 132.21 49996.10 34.20 2015-04-02 05:58:20.000 092 33447.93 132.30 49996.10 34.20 2015-04-02 05:58:21.000 092 33447.90 132.26 49996.10 34.20 2015-04-02 05:58:22.000 092 33447.90 132.27 49996.10 34.20 2015-04-02 05:58:23.000 092 33447.87 132.36 49996.10 34.20 2015-04-02 05:58:24.000 092 33447.94 132.40 49996.10 34.20 2015-04-02 05:58:24.000 092 33447.91 132.41 49996.10 34.20 2015-04-02 05:58:26.000 092 33447.92 132.54 49996.10 34.20 2015-04-02 05:58:27.000 092 33447.91 132.61 49996.10 34.20 2015-04-02 05:58:28.000 092 33447.93 132.61 49996.10 34.20 2015-04-02 05:58:29.000 092 33448.01 132.72 49996.10 34.20 2015-04-02 05:58:30.000 092 33448.10 132.80 49996.10 34.20 2015-04-02 05:58:31.000 092 33448.05 132.85 49996.10 34.20 2015-04-02 05:58:32.000 092 33448.05 133.00 49996.10 34.20 2015-04-02 05:58:33.000 092 33448.07 133.06 49996.10 34.20 2015-04-02 05:58:34.000 092 33447.98 133.07 49996.10 34.20 2015-04-02 05:58:35.000 092 33447.98 133.07 49996.10 34.20 2015-04-02 05:58:36.000 092 33447.99 133.10 49996.10 34.20 2015-04-02 05:58:37.000 092 33448.01 133.10 49996.10 34.20 2015-04-02 05:58:37.000 092 33448.10 133.10 49996.10 34.20 2015-04-02 05:58:39.000 092 33447.99 133.06 49996.10 34.20 2015-04-02 05:58:40.000 092 33447.95 133.02 49996.10 34.20 2015-04-02 05:58:41.000 092 33447.97 133.04 49996.10 34.20 2015-04-02 05:58:42.000 092 33447.89 133.03 49996.10 34.20 2015-04-02 05:58:43.000 092 33447.88 133.05 49996.10 34.20 2015-04-02 05:58:44.000 092 33447.86 133.10 49996.10 34.20 2015-04-02 05:58:45.000 092 33447.98 133.10 49996.10 34.20 2015-04-02 05:58:46.000 092 33447.93 133.09 49996.10 34.20 2015-04-02 05:58:47.000 092 33447.94 133.10 49996.10 34.20 2015-04-02 05:58:48.000 092 33447.94 133.11 49996.10 34.20 2015-04-02 05:58:49.000 092 33447.84 133.07 49996.10 34.20 2015-04-02 05:58:50.000 092 33447.75 133.15 49996.10 34.20 2015-04-02 05:58:51.000 092 33447.79 133.15 49996.10 34.20 2015-04-02 05:58:52.000 092 33447.76 133.11 49996.10 34.20 2015-04-02 05:58:53.000 092 33447.61 133.26 49996.10 34.20 2015-04-02 05:58:54.000 092 33447.61 133.21 49996.10 34.20 2015-04-02 05:58:55.000 092 33447.56 133.25 49996.10 34.20 2015-04-02 05:58:56.000 092 33447.56 133.28 49996.10 34.20 2015-04-02 05:58:57.000 092 33447.58 133.39 49996.10 34.20 2015-04-02 05:58:58.000 092 33447.51 133.38 49996.10 34.20 2015-04-02 05:58:59.000 092 33447.49 133.45 49996.10 34.20 2015-04-02 05:59:00.000 092 33447.42 133.49 49996.10 34.20 2015-04-02 05:59:01.000 092 33447.39 133.46 49996.10 34.20 2015-04-02 05:59:02.000 092 33447.44 133.53 49996.10 34.20 2015-04-02 05:59:03.000 092 33447.40 133.56 49996.10 34.20 2015-04-02 05:59:04.000 092 33447.35 133.57 49996.10 34.20 2015-04-02 05:59:05.000 092 33447.41 133.60 49996.10 34.20 2015-04-02 05:59:06.000 092 33447.47 133.64 49996.10 34.20 2015-04-02 05:59:07.000 092 33447.39 133.60 49996.10 34.20 2015-04-02 05:59:08.000 092 33447.47 133.64 49996.10 34.20 2015-04-02 05:59:09.000 092 33447.49 133.64 49996.10 34.20 2015-04-02 05:59:10.000 092 33447.56 133.66 49996.10 34.20 2015-04-02 05:59:11.000 092 33447.54 133.66 49996.10 34.20 2015-04-02 05:59:12.000 092 33447.57 133.75 49996.10 34.20 2015-04-02 05:59:13.000 092 33447.59 133.82 49996.10 34.20 2015-04-02 05:59:14.000 092 33447.56 133.87 49996.10 34.20 2015-04-02 05:59:15.000 092 33447.73 133.89 49996.10 34.20 2015-04-02 05:59:16.000 092 33447.70 133.94 49996.10 34.20 2015-04-02 05:59:17.000 092 33447.72 133.96 49996.10 34.20 2015-04-02 05:59:18.000 092 33447.74 133.97 49996.10 34.20 2015-04-02 05:59:18.000 092 33447.84 134.00 49996.10 34.20 2015-04-02 05:59:20.000 092 33447.74 134.01 49996.10 34.20 2015-04-02 05:59:21.000 092 33447.89 134.01 49996.10 34.20 2015-04-02 05:59:22.000 092 33447.87 133.97 49996.10 34.20 2015-04-02 05:59:23.000 092 33447.91 133.92 49996.10 34.20 2015-04-02 05:59:24.000 092 33448.01 134.00 49996.10 34.20 2015-04-02 05:59:25.000 092 33447.88 133.94 49996.10 34.20 2015-04-02 05:59:26.000 092 33448.06 133.83 49996.10 34.20 2015-04-02 05:59:27.000 092 33447.97 133.78 49996.10 34.20 2015-04-02 05:59:28.000 092 33448.07 133.77 49996.10 34.20 2015-04-02 05:59:29.000 092 33447.99 133.72 49996.10 34.20 2015-04-02 05:59:30.000 092 33447.93 133.74 49996.10 34.20 2015-04-02 05:59:31.000 092 33447.79 133.76 49996.10 34.20 2015-04-02 05:59:31.000 092 33447.77 133.73 49996.10 34.20 2015-04-02 05:59:33.000 092 33447.84 133.73 49996.10 34.20 2015-04-02 05:59:34.000 092 33447.67 133.65 49996.10 34.20 2015-04-02 05:59:35.000 092 33447.58 133.66 49996.10 34.20 2015-04-02 05:59:36.000 092 33447.64 133.67 49996.10 34.20 2015-04-02 05:59:37.000 092 33447.61 133.58 49996.10 34.20 2015-04-02 05:59:38.000 092 33447.50 133.62 49996.10 34.20 2015-04-02 05:59:39.000 092 33447.47 133.55 49996.10 34.20 2015-04-02 05:59:40.000 092 33447.47 133.53 49996.10 34.20 2015-04-02 05:59:41.000 092 33447.61 133.54 49996.10 34.20 2015-04-02 05:59:42.000 092 33447.58 133.51 49996.10 34.20 2015-04-02 05:59:43.000 092 33447.59 133.50 49996.10 34.20 2015-04-02 05:59:44.000 092 33447.64 133.47 49996.10 34.20 2015-04-02 05:59:45.000 092 33447.57 133.48 49996.10 34.20 2015-04-02 05:59:46.000 092 33447.66 133.43 49996.10 34.20 2015-04-02 05:59:47.000 092 33447.64 133.49 49996.10 34.20 2015-04-02 05:59:48.000 092 33447.72 133.46 49996.10 34.20 2015-04-02 05:59:49.000 092 33447.69 133.52 49996.10 34.20 2015-04-02 05:59:50.000 092 33447.69 133.58 49996.10 34.20 2015-04-02 05:59:51.000 092 33447.64 133.58 49996.10 34.20 2015-04-02 05:59:52.000 092 33447.73 133.57 49996.10 34.20 2015-04-02 05:59:53.000 092 33447.79 133.56 49996.10 34.20 2015-04-02 05:59:54.000 092 33447.93 133.63 49996.10 34.20 2015-04-02 05:59:55.000 092 33447.89 133.61 49996.10 34.20 2015-04-02 05:59:56.000 092 33447.87 133.67 49996.10 34.20 2015-04-02 05:59:57.000 092 33447.97 133.79 49996.10 34.20 2015-04-02 05:59:58.000 092 33447.96 133.84 49996.10 34.20 2015-04-02 05:59:59.000 092 33448.05 133.95 49996.10 34.20 2015-04-02 06:00:00.000 092 33448.17 133.94 49996.10 34.20 2015-04-02 06:00:01.000 092 33448.23 133.94 49996.10 34.20 2015-04-02 06:00:02.000 092 33448.21 134.01 49996.10 34.20 2015-04-02 06:00:03.000 092 33448.15 134.06 49996.10 34.20 2015-04-02 06:00:04.000 092 33448.19 134.05 49996.10 34.20 2015-04-02 06:00:05.000 092 33448.28 134.13 49996.10 34.20 2015-04-02 06:00:06.000 092 33448.34 134.11 49996.10 34.20 2015-04-02 06:00:07.000 092 33448.40 134.05 49996.10 34.20 2015-04-02 06:00:08.000 092 33448.37 134.07 49996.10 34.20 2015-04-02 06:00:09.000 092 33448.40 134.06 49996.10 34.20 2015-04-02 06:00:10.000 092 33448.48 134.03 49996.10 34.20 2015-04-02 06:00:11.000 092 33448.43 133.98 49996.10 34.20 2015-04-02 06:00:12.000 092 33448.46 134.00 49996.10 34.20 2015-04-02 06:00:12.000 092 33448.49 133.97 49996.10 34.20 2015-04-02 06:00:14.000 092 33448.51 133.97 49996.10 34.20 2015-04-02 06:00:15.000 092 33448.53 133.91 49996.10 34.20 2015-04-02 06:00:16.000 092 33448.43 133.89 49996.10 34.20 2015-04-02 06:00:17.000 092 33448.50 133.88 49996.10 34.20 2015-04-02 06:00:18.000 092 33448.51 133.87 49996.10 34.20 2015-04-02 06:00:19.000 092 33448.47 133.90 49996.10 34.20 2015-04-02 06:00:20.000 092 33448.52 133.85 49996.10 34.20 2015-04-02 06:00:21.000 092 33448.52 133.79 49996.10 34.20 2015-04-02 06:00:22.000 092 33448.56 133.72 49996.10 34.20 2015-04-02 06:00:23.000 092 33448.63 133.70 49996.10 34.20 2015-04-02 06:00:24.000 092 33448.63 133.65 49996.10 34.20 2015-04-02 06:00:25.000 092 33448.62 133.65 49996.10 34.20 2015-04-02 06:00:25.000 092 33448.66 133.55 49996.10 34.20 2015-04-02 06:00:27.000 092 33448.77 133.54 49996.10 34.20 2015-04-02 06:00:28.000 092 33448.69 133.52 49996.10 34.20 2015-04-02 06:00:29.000 092 33448.77 133.47 49996.10 34.20 2015-04-02 06:00:30.000 092 33448.73 133.43 49996.10 34.20 2015-04-02 06:00:31.000 092 33448.72 133.39 49996.10 34.20 2015-04-02 06:00:32.000 092 33448.75 133.37 49996.10 34.20 2015-04-02 06:00:33.000 092 33448.64 133.33 49996.10 34.20 2015-04-02 06:00:34.000 092 33448.59 133.28 49996.10 34.20 2015-04-02 06:00:35.000 092 33448.70 133.32 49996.10 34.20 2015-04-02 06:00:36.000 092 33448.67 133.22 49996.10 34.20 2015-04-02 06:00:37.000 092 33448.70 133.22 49996.10 34.20 2015-04-02 06:00:38.000 092 33448.70 133.15 49996.10 34.20 2015-04-02 06:00:39.000 092 33448.64 133.10 49996.10 34.20 2015-04-02 06:00:40.000 092 33448.65 133.08 49996.10 34.20 2015-04-02 06:00:41.000 092 33448.77 132.98 49996.10 34.20 2015-04-02 06:00:42.000 092 33448.74 132.98 49996.10 34.20 2015-04-02 06:00:43.000 092 33448.69 132.89 49996.10 34.20 2015-04-02 06:00:44.000 092 33448.68 132.85 49996.10 34.20 2015-04-02 06:00:45.000 092 33448.63 132.81 49996.10 34.20 2015-04-02 06:00:46.000 092 33448.61 132.76 49996.10 34.20 2015-04-02 06:00:47.000 092 33448.59 132.73 49996.10 34.20 2015-04-02 06:00:48.000 092 33448.56 132.65 49996.10 34.20 2015-04-02 06:00:49.000 092 33448.55 132.70 49996.10 34.20 2015-04-02 06:00:50.000 092 33448.46 132.71 49996.10 34.20 2015-04-02 06:00:51.000 092 33448.60 132.69 49996.10 34.20 2015-04-02 06:00:52.000 092 33448.56 132.69 49996.10 34.20 2015-04-02 06:00:53.000 092 33448.68 132.66 49996.10 34.20 2015-04-02 06:00:54.000 092 33448.56 132.62 49996.10 34.20 2015-04-02 06:00:55.000 092 33448.60 132.68 49996.10 34.20 2015-04-02 06:00:56.000 092 33448.66 132.66 49996.10 34.20 2015-04-02 06:00:57.000 092 33448.65 132.69 49996.10 34.20 2015-04-02 06:00:58.000 092 33448.53 132.67 49996.10 34.20 2015-04-02 06:00:59.000 092 33448.43 132.71 49996.10 34.20 2015-04-02 06:01:00.000 092 33448.50 132.66 49996.10 34.20 2015-04-02 06:01:01.000 092 33448.47 132.68 49996.10 34.20 2015-04-02 06:01:02.000 092 33448.63 132.64 49996.10 34.20 2015-04-02 06:01:03.000 092 33448.42 132.60 49996.10 34.20 2015-04-02 06:01:04.000 092 33448.41 132.59 49996.10 34.20 2015-04-02 06:01:05.000 092 33448.42 132.73 49996.10 34.20 2015-04-02 06:01:06.000 092 33448.42 132.83 49996.10 34.20 2015-04-02 06:01:06.000 092 33448.36 132.87 49996.10 34.20 2015-04-02 06:01:08.000 092 33448.51 132.92 49996.10 34.20 2015-04-02 06:01:09.000 092 33448.43 132.94 49996.10 34.20 2015-04-02 06:01:10.000 092 33448.44 133.00 49996.10 34.20 2015-04-02 06:01:11.000 092 33448.51 133.04 49996.10 34.20 2015-04-02 06:01:12.000 092 33448.57 133.06 49996.10 34.20 2015-04-02 06:01:13.000 092 33448.46 133.06 49996.10 34.20 2015-04-02 06:01:14.000 092 33448.56 133.07 49996.10 34.20 2015-04-02 06:01:15.000 092 33448.54 133.10 49996.10 34.20 2015-04-02 06:01:16.000 092 33448.58 133.12 49996.10 34.20 2015-04-02 06:01:17.000 092 33448.65 133.20 49996.10 34.20 2015-04-02 06:01:18.000 092 33448.61 133.23 49996.10 34.20 2015-04-02 06:01:19.000 092 33448.55 133.25 49996.10 34.20 2015-04-02 06:01:19.000 092 33448.62 133.30 49996.10 34.20 2015-04-02 06:01:21.000 092 33448.67 133.32 49996.10 34.20 2015-04-02 06:01:22.000 092 33448.59 133.30 49996.10 34.20 2015-04-02 06:01:23.000 092 33448.66 133.30 49996.10 34.20 2015-04-02 06:01:24.000 092 33448.69 133.34 49996.10 34.20 2015-04-02 06:01:25.000 092 33448.63 133.30 49996.10 34.20 2015-04-02 06:01:26.000 092 33448.62 133.28 49996.10 34.20 2015-04-02 06:01:27.000 092 33448.81 133.22 49996.10 34.20 2015-04-02 06:01:28.000 092 33448.68 133.22 49996.10 34.20 2015-04-02 06:01:29.000 092 33448.68 133.24 49996.10 34.20 2015-04-02 06:01:30.000 092 33448.75 133.23 49996.10 34.20 2015-04-02 06:01:31.000 092 33448.71 133.23 49996.10 34.20 2015-04-02 06:01:32.000 092 33448.78 133.24 49996.10 34.20 2015-04-02 06:01:33.000 092 33448.69 133.26 49996.10 34.20 2015-04-02 06:01:34.000 092 33448.61 133.29 49996.10 34.20 2015-04-02 06:01:35.000 092 33448.62 133.26 49996.10 34.20 2015-04-02 06:01:36.000 092 33448.53 133.32 49996.10 34.20 2015-04-02 06:01:37.000 092 33448.49 133.31 49996.10 34.20 2015-04-02 06:01:38.000 092 33448.51 133.38 49996.10 34.20 2015-04-02 06:01:39.000 092 33448.49 133.34 49996.10 34.20 2015-04-02 06:01:40.000 092 33448.47 133.32 49996.10 34.20 2015-04-02 06:01:41.000 092 33448.46 133.37 49996.10 34.20 2015-04-02 06:01:42.000 092 33448.46 133.44 49996.10 34.20 2015-04-02 06:01:43.000 092 33448.53 133.38 49996.10 34.20 2015-04-02 06:01:44.000 092 33448.43 133.36 49996.10 34.20 2015-04-02 06:01:45.000 092 33448.46 133.38 49996.10 34.20 2015-04-02 06:01:46.000 092 33448.50 133.37 49996.10 34.20 2015-04-02 06:01:47.000 092 33448.56 133.38 49996.10 34.20 2015-04-02 06:01:48.000 092 33448.59 133.41 49996.10 34.20 2015-04-02 06:01:49.000 092 33448.54 133.43 49996.10 34.20 2015-04-02 06:01:50.000 092 33448.53 133.47 49996.10 34.20 2015-04-02 06:01:51.000 092 33448.50 133.42 49996.10 34.20 2015-04-02 06:01:52.000 092 33448.57 133.45 49996.10 34.20 2015-04-02 06:01:53.000 092 33448.56 133.45 49996.10 34.20 2015-04-02 06:01:54.000 092 33448.56 133.45 49996.10 34.20 2015-04-02 06:01:55.000 092 33448.40 133.43 49996.10 34.20 2015-04-02 06:01:56.000 092 33448.57 133.47 49996.10 34.20 2015-04-02 06:01:57.000 092 33448.58 133.46 49996.10 34.20 2015-04-02 06:01:58.000 092 33448.46 133.49 49996.10 34.20 2015-04-02 06:01:59.000 092 33448.54 133.53 49996.10 34.20 2015-04-02 06:02:00.000 092 33448.56 133.53 49996.10 34.20 2015-04-02 06:02:00.000 092 33448.53 133.52 49996.10 34.20 2015-04-02 06:02:02.000 092 33448.54 133.50 49996.10 34.20 2015-04-02 06:02:03.000 092 33448.56 133.47 49996.10 34.20 2015-04-02 06:02:04.000 092 33448.51 133.47 49996.10 34.20 2015-04-02 06:02:05.000 092 33448.62 133.49 49996.10 34.20 2015-04-02 06:02:06.000 092 33448.60 133.46 49996.10 34.20 2015-04-02 06:02:07.000 092 33448.59 133.42 49996.10 34.20 2015-04-02 06:02:08.000 092 33448.70 133.35 49996.10 34.20 2015-04-02 06:02:09.000 092 33448.57 133.32 49996.10 34.20 2015-04-02 06:02:10.000 092 33448.47 133.31 49996.10 34.20 2015-04-02 06:02:11.000 092 33448.58 133.36 49996.10 34.20 2015-04-02 06:02:12.000 092 33448.53 133.44 49996.10 34.20 2015-04-02 06:02:13.000 092 33448.65 133.45 49996.10 34.20 2015-04-02 06:02:13.000 092 33448.62 133.49 49996.10 34.20 2015-04-02 06:02:15.000 092 33448.46 133.57 49996.10 34.20 2015-04-02 06:02:16.000 092 33448.54 133.62 49996.10 34.20 2015-04-02 06:02:17.000 092 33448.56 133.61 49996.10 34.20 2015-04-02 06:02:18.000 092 33448.60 133.69 49996.10 34.20 2015-04-02 06:02:19.000 092 33448.56 133.61 49996.10 34.20 2015-04-02 06:02:20.000 092 33448.57 133.61 49996.10 34.20 2015-04-02 06:02:21.000 092 33448.62 133.64 49996.10 34.20 2015-04-02 06:02:22.000 092 33448.53 133.61 49996.10 34.20 2015-04-02 06:02:23.000 092 33448.63 133.66 49996.10 34.20 2015-04-02 06:02:24.000 092 33448.68 133.68 49996.10 34.20 2015-04-02 06:02:25.000 092 33448.74 133.70 49996.10 34.20 2015-04-02 06:02:26.000 092 33448.69 133.72 49996.10 34.20 2015-04-02 06:02:27.000 092 33448.69 133.72 49996.10 34.20 2015-04-02 06:02:28.000 092 33448.61 133.73 49996.10 34.20 2015-04-02 06:02:29.000 092 33448.69 133.65 49996.10 34.20 2015-04-02 06:02:30.000 092 33448.65 133.74 49996.10 34.20 2015-04-02 06:02:31.000 092 33448.62 133.73 49996.10 34.20 2015-04-02 06:02:32.000 092 33448.85 133.72 49996.10 34.20 2015-04-02 06:02:33.000 092 33448.82 133.85 49996.10 34.20 2015-04-02 06:02:34.000 092 33448.81 133.82 49996.10 34.20 2015-04-02 06:02:35.000 092 33448.82 133.87 49996.10 34.20 2015-04-02 06:02:36.000 092 33448.87 133.88 49996.10 34.20 2015-04-02 06:02:37.000 092 33448.89 133.87 49996.10 34.20 2015-04-02 06:02:38.000 092 33448.98 133.86 49996.10 34.20 2015-04-02 06:02:39.000 092 33448.89 133.82 49996.10 34.20 2015-04-02 06:02:40.000 092 33448.90 133.82 49996.10 34.20 2015-04-02 06:02:41.000 092 33449.04 133.83 49996.10 34.20 2015-04-02 06:02:42.000 092 33448.99 133.79 49996.10 34.20 2015-04-02 06:02:43.000 092 33449.07 133.75 49996.10 34.20 2015-04-02 06:02:44.000 092 33448.83 133.71 49996.10 34.20 2015-04-02 06:02:45.000 092 33449.05 133.66 49996.10 34.20 2015-04-02 06:02:46.000 092 33449.02 133.63 49996.10 34.20 2015-04-02 06:02:47.000 092 33449.05 133.61 49996.10 34.20 2015-04-02 06:02:48.000 092 33448.99 133.58 49996.10 34.20 2015-04-02 06:02:49.000 092 33449.13 133.63 49996.10 34.20 2015-04-02 06:02:50.000 092 33449.10 133.59 49996.10 34.20 2015-04-02 06:02:51.000 092 33449.15 133.65 49996.10 34.20 2015-04-02 06:02:52.000 092 33449.02 133.63 49996.10 34.20 2015-04-02 06:02:53.000 092 33449.14 133.66 49996.10 34.20 2015-04-02 06:02:54.000 092 33449.08 133.67 49996.10 34.20 2015-04-02 06:02:54.000 092 33449.11 133.68 49996.10 34.20 2015-04-02 06:02:56.000 092 33449.06 133.70 49996.10 34.20 2015-04-02 06:02:57.000 092 33449.04 133.75 49996.10 34.20 2015-04-02 06:02:58.000 092 33448.93 133.84 49996.10 34.20 2015-04-02 06:02:59.000 092 33448.89 133.83 49996.10 34.20 2015-04-02 06:03:00.000 092 33448.94 133.81 49996.10 34.20 2015-04-02 06:03:01.000 092 33448.82 133.79 49996.10 34.20 2015-04-02 06:03:02.000 092 33448.88 133.79 49996.10 34.20 2015-04-02 06:03:03.000 092 33448.87 133.72 49996.10 34.20 2015-04-02 06:03:04.000 092 33448.94 133.73 49996.10 34.20 2015-04-02 06:03:05.000 092 33448.86 133.69 49996.10 34.20 2015-04-02 06:03:06.000 092 33448.78 133.61 49996.10 34.20 2015-04-02 06:03:07.000 092 33448.77 133.63 49996.10 34.20 2015-04-02 06:03:07.000 092 33448.76 133.68 49996.10 34.20 2015-04-02 06:03:09.000 092 33448.72 133.71 49996.10 34.20 2015-04-02 06:03:10.000 092 33448.63 133.72 49996.10 34.20 2015-04-02 06:03:11.000 092 33448.62 133.69 49996.10 34.20 2015-04-02 06:03:12.000 092 33448.61 133.66 49996.10 34.20 2015-04-02 06:03:13.000 092 33448.54 133.63 49996.10 34.20 2015-04-02 06:03:14.000 092 33448.54 133.62 49996.10 34.20 2015-04-02 06:03:15.000 092 33448.50 133.59 49996.10 34.20 2015-04-02 06:03:16.000 092 33448.54 133.63 49996.10 34.20 2015-04-02 06:03:17.000 092 33448.44 133.62 49996.10 34.20 2015-04-02 06:03:18.000 092 33448.49 133.66 49996.10 34.20 2015-04-02 06:03:19.000 092 33448.47 133.56 49996.10 34.20 2015-04-02 06:03:20.000 092 33448.54 133.56 49996.10 34.20 2015-04-02 06:03:21.000 092 33448.40 133.57 49996.10 34.20 2015-04-02 06:03:22.000 092 33448.46 133.63 49996.10 34.20 2015-04-02 06:03:23.000 092 33448.44 133.58 49996.10 34.20 2015-04-02 06:03:24.000 092 33448.41 133.55 49996.10 34.20 2015-04-02 06:03:25.000 092 33448.44 133.55 49996.10 34.20 2015-04-02 06:03:26.000 092 33448.52 133.61 49996.10 34.20 2015-04-02 06:03:27.000 092 33448.29 133.56 49996.10 34.20 2015-04-02 06:03:28.000 092 33448.32 133.55 49996.10 34.20 2015-04-02 06:03:29.000 092 33448.35 133.59 49996.10 34.20 2015-04-02 06:03:30.000 092 33448.31 133.54 49996.10 34.20 2015-04-02 06:03:31.000 092 33448.29 133.63 49996.10 34.20 2015-04-02 06:03:32.000 092 33448.29 133.61 49996.10 34.20 2015-04-02 06:03:33.000 092 33448.11 133.68 49996.10 34.20 2015-04-02 06:03:34.000 092 33448.23 133.70 49996.10 34.20 2015-04-02 06:03:35.000 092 33448.18 133.74 49996.10 34.20 2015-04-02 06:03:36.000 092 33448.10 133.79 49996.10 34.20 2015-04-02 06:03:37.000 092 33448.15 133.83 49996.10 34.20 2015-04-02 06:03:38.000 092 33448.09 133.78 49996.10 34.20 2015-04-02 06:03:39.000 092 33448.18 133.73 49996.10 34.20 2015-04-02 06:03:40.000 092 33448.13 133.73 49996.10 34.20 2015-04-02 06:03:41.000 092 33448.18 133.73 49996.10 34.20 2015-04-02 06:03:42.000 092 33448.12 133.79 49996.10 34.20 2015-04-02 06:03:43.000 092 33448.28 133.80 49996.10 34.20 2015-04-02 06:03:44.000 092 33448.20 133.72 49996.10 34.20 2015-04-02 06:03:45.000 092 33448.09 133.73 49996.10 34.20 2015-04-02 06:03:46.000 092 33448.16 133.73 49996.10 34.20 2015-04-02 06:03:47.000 092 33448.22 133.74 49996.10 34.20 2015-04-02 06:03:48.000 092 33448.33 133.74 49996.10 34.20 2015-04-02 06:03:48.000 092 33448.33 133.75 49996.10 34.20 2015-04-02 06:03:50.000 092 33448.48 133.73 49996.10 34.20 2015-04-02 06:03:51.000 092 33448.42 133.83 49996.10 34.20 2015-04-02 06:03:52.000 092 33448.63 133.90 49996.10 34.20 2015-04-02 06:03:53.000 092 33448.56 133.88 49996.10 34.20 2015-04-02 06:03:54.000 092 33448.58 133.95 49996.10 34.20 2015-04-02 06:03:55.000 092 33448.62 133.91 49996.10 34.20 2015-04-02 06:03:56.000 092 33448.60 133.97 49996.10 34.20 2015-04-02 06:03:57.000 092 33448.63 134.07 49996.10 34.20 2015-04-02 06:03:58.000 092 33448.61 134.11 49996.10 34.20 2015-04-02 06:03:59.000 092 33448.56 134.12 49996.10 34.20 2015-04-02 06:04:00.000 092 33448.56 134.18 49996.10 34.20 2015-04-02 06:04:01.000 092 33448.55 134.23 49996.10 34.20 2015-04-02 06:04:01.000 092 33448.54 134.23 49996.10 34.20 2015-04-02 06:04:03.000 092 33448.56 134.28 49996.10 34.20 2015-04-02 06:04:04.000 092 33448.56 134.28 49996.10 34.20 2015-04-02 06:04:05.000 092 33448.46 134.31 49996.10 34.20 2015-04-02 06:04:06.000 092 33448.50 134.36 49996.10 34.20 2015-04-02 06:04:07.000 092 33448.56 134.40 49996.10 34.20 2015-04-02 06:04:08.000 092 33448.49 134.40 49996.10 34.20 2015-04-02 06:04:09.000 092 33448.65 134.43 49996.10 34.20 2015-04-02 06:04:10.000 092 33448.66 134.49 49996.10 34.20 2015-04-02 06:04:11.000 092 33448.53 134.55 49996.10 34.20 2015-04-02 06:04:12.000 092 33448.52 134.64 49996.10 34.20 2015-04-02 06:04:13.000 092 33448.66 134.68 49996.10 34.20 2015-04-02 06:04:14.000 092 33448.63 134.75 49996.10 34.20 2015-04-02 06:04:15.000 092 33448.50 134.74 49996.10 34.20 2015-04-02 06:04:16.000 092 33448.53 134.77 49996.10 34.20 2015-04-02 06:04:17.000 092 33448.53 134.79 49996.10 34.20 2015-04-02 06:04:18.000 092 33448.59 134.85 49996.10 34.20 2015-04-02 06:04:19.000 092 33448.66 134.88 49996.10 34.20 2015-04-02 06:04:20.000 092 33448.73 134.91 49996.10 34.20 2015-04-02 06:04:21.000 092 33448.68 134.97 49996.10 34.20 2015-04-02 06:04:22.000 092 33448.71 135.01 49996.10 34.20 2015-04-02 06:04:23.000 092 33448.63 135.01 49996.10 34.20 2015-04-02 06:04:24.000 092 33448.71 135.12 49996.10 34.20 2015-04-02 06:04:25.000 092 33448.66 135.16 49996.10 34.20 2015-04-02 06:04:26.000 092 33448.74 135.17 49996.10 34.20 2015-04-02 06:04:27.000 092 33448.66 135.25 49996.10 34.20 2015-04-02 06:04:28.000 092 33448.72 135.29 49996.10 34.20 2015-04-02 06:04:29.000 092 33448.75 135.28 49996.10 34.20 2015-04-02 06:04:30.000 092 33448.75 135.33 49996.10 34.20 2015-04-02 06:04:31.000 092 33448.72 135.34 49996.10 34.20 2015-04-02 06:04:32.000 092 33448.78 135.35 49996.10 34.20 2015-04-02 06:04:33.000 092 33448.80 135.34 49996.10 34.20 2015-04-02 06:04:34.000 092 33448.89 135.37 49996.10 34.20 2015-04-02 06:04:35.000 092 33448.75 135.31 49996.10 34.20 2015-04-02 06:04:36.000 092 33448.76 135.37 49996.10 34.20 2015-04-02 06:04:37.000 092 33448.74 135.35 49996.10 34.20 2015-04-02 06:04:38.000 092 33448.77 135.38 49996.10 34.20 2015-04-02 06:04:39.000 092 33448.82 135.45 49996.10 34.20 2015-04-02 06:04:40.000 092 33448.74 135.58 49996.10 34.20 2015-04-02 06:04:41.000 092 33448.77 135.57 49996.10 34.20 2015-04-02 06:04:42.000 092 33448.75 135.64 49996.10 34.20 2015-04-02 06:04:42.000 092 33448.82 135.65 49996.10 34.20 2015-04-02 06:04:44.000 092 33448.86 135.66 49996.10 34.20 2015-04-02 06:04:45.000 092 33448.78 135.67 49996.10 34.20 2015-04-02 06:04:46.000 092 33448.82 135.68 49996.10 34.20 2015-04-02 06:04:47.000 092 33448.74 135.66 49996.10 34.20 2015-04-02 06:04:48.000 092 33448.80 135.63 49996.10 34.20 2015-04-02 06:04:49.000 092 33448.71 135.64 49996.10 34.20 2015-04-02 06:04:50.000 092 33448.69 135.60 49996.10 34.20 2015-04-02 06:04:51.000 092 33448.71 135.63 49996.10 34.20 2015-04-02 06:04:52.000 092 33448.75 135.61 49996.10 34.20 2015-04-02 06:04:53.000 092 33448.71 135.57 49996.10 34.20 2015-04-02 06:04:54.000 092 33448.78 135.57 49996.10 34.20 2015-04-02 06:04:55.000 092 33448.75 135.56 49996.10 34.20 2015-04-02 06:04:55.000 092 33448.59 135.53 49996.10 34.20 2015-04-02 06:04:57.000 092 33448.75 135.51 49996.10 34.20 2015-04-02 06:04:58.000 092 33448.74 135.53 49996.10 34.20 2015-04-02 06:04:59.000 092 33448.68 135.51 49996.10 34.20 2015-04-02 06:05:00.000 092 33448.76 135.50 49996.10 34.20 2015-04-02 06:05:01.000 092 33448.79 135.49 49996.10 34.20 2015-04-02 06:05:02.000 092 33448.78 135.48 49996.10 34.20 2015-04-02 06:05:03.000 092 33448.81 135.45 49996.10 34.20 2015-04-02 06:05:04.000 092 33448.91 135.49 49996.10 34.20 2015-04-02 06:05:05.000 092 33448.89 135.48 49996.10 34.20 2015-04-02 06:05:06.000 092 33449.00 135.51 49996.10 34.20 2015-04-02 06:05:07.000 092 33449.05 135.46 49996.10 34.20 2015-04-02 06:05:08.000 092 33449.12 135.49 49996.10 34.20 2015-04-02 06:05:09.000 092 33449.09 135.49 49996.10 34.20 2015-04-02 06:05:10.000 092 33449.16 135.50 49996.10 34.20 2015-04-02 06:05:11.000 092 33449.18 135.54 49996.10 34.20 2015-04-02 06:05:12.000 092 33449.15 135.59 49996.10 34.20 2015-04-02 06:05:13.000 092 33449.17 135.54 49996.10 34.20 2015-04-02 06:05:14.000 092 33449.14 135.62 49996.10 34.20 2015-04-02 06:05:15.000 092 33449.07 135.61 49996.10 34.20 2015-04-02 06:05:16.000 092 33449.22 135.62 49996.10 34.20 2015-04-02 06:05:17.000 092 33449.22 135.62 49996.10 34.20 2015-04-02 06:05:18.000 092 33449.21 135.67 49996.10 34.20 2015-04-02 06:05:19.000 092 33449.25 135.64 49996.10 34.20 2015-04-02 06:05:20.000 092 33449.34 135.64 49996.10 34.20 2015-04-02 06:05:21.000 092 33449.34 135.60 49996.10 34.20 2015-04-02 06:05:22.000 092 33449.29 135.60 49996.10 34.20 2015-04-02 06:05:23.000 092 33449.39 135.59 49996.10 34.20 2015-04-02 06:05:24.000 092 33449.33 135.60 49996.10 34.20 2015-04-02 06:05:25.000 092 33449.30 135.60 49996.10 34.20 2015-04-02 06:05:26.000 092 33449.18 135.57 49996.10 34.20 2015-04-02 06:05:27.000 092 33449.28 135.53 49996.10 34.20 2015-04-02 06:05:28.000 092 33449.12 135.51 49996.10 34.20 2015-04-02 06:05:29.000 092 33449.12 135.47 49996.10 34.20 2015-04-02 06:05:30.000 092 33449.03 135.41 49996.10 34.20 2015-04-02 06:05:31.000 092 33449.05 135.41 49996.10 34.20 2015-04-02 06:05:32.000 092 33448.99 135.43 49996.10 34.20 2015-04-02 06:05:33.000 092 33448.84 135.40 49996.10 34.20 2015-04-02 06:05:34.000 092 33448.92 135.39 49996.10 34.20 2015-04-02 06:05:35.000 092 33448.80 135.38 49996.10 34.20 2015-04-02 06:05:36.000 092 33448.74 135.47 49996.10 34.20 2015-04-02 06:05:36.000 092 33448.71 135.63 49996.10 34.20 2015-04-02 06:05:38.000 092 33448.67 135.66 49996.10 34.20 2015-04-02 06:05:39.000 092 33448.47 135.63 49996.10 34.20 2015-04-02 06:05:40.000 092 33448.57 135.60 49996.10 34.20 2015-04-02 06:05:41.000 092 33448.50 135.63 49996.10 34.20 2015-04-02 06:05:42.000 092 33448.48 135.70 49996.10 34.20 2015-04-02 06:05:43.000 092 33448.46 135.76 49996.10 34.20 2015-04-02 06:05:44.000 092 33448.40 135.83 49996.10 34.20 2015-04-02 06:05:45.000 092 33448.42 135.83 49996.10 34.20 2015-04-02 06:05:46.000 092 33448.44 135.81 49996.10 34.20 2015-04-02 06:05:47.000 092 33448.32 135.81 49996.10 34.20 2015-04-02 06:05:48.000 092 33448.28 135.77 49996.10 34.20 2015-04-02 06:05:49.000 092 33448.31 135.83 49996.10 34.20 2015-04-02 06:05:49.000 092 33448.37 135.87 49996.10 34.20 2015-04-02 06:05:51.000 092 33448.30 135.81 49996.10 34.20 2015-04-02 06:05:52.000 092 33448.26 135.81 49996.10 34.20 2015-04-02 06:05:53.000 092 33448.31 135.78 49996.10 34.20 2015-04-02 06:05:54.000 092 33448.32 135.78 49996.10 34.20 2015-04-02 06:05:55.000 092 33448.35 135.75 49996.10 34.20 2015-04-02 06:05:56.000 092 33448.33 135.75 49996.10 34.20 2015-04-02 06:05:57.000 092 33448.26 135.73 49996.10 34.20 2015-04-02 06:05:58.000 092 33448.42 135.70 49996.10 34.20 2015-04-02 06:05:59.000 092 33448.33 135.72 49996.10 34.20 2015-04-02 06:06:00.000 092 33448.42 135.70 49996.10 34.20 2015-04-02 06:06:01.000 092 33448.46 135.76 49996.10 34.20 2015-04-02 06:06:02.000 092 33448.45 135.76 49996.10 34.20 2015-04-02 06:06:03.000 092 33448.54 135.75 49996.10 34.20 2015-04-02 06:06:04.000 092 33448.49 135.75 49996.10 34.20 2015-04-02 06:06:05.000 092 33448.43 135.74 49996.10 34.20 2015-04-02 06:06:06.000 092 33448.47 135.68 49996.10 34.20 2015-04-02 06:06:07.000 092 33448.51 135.70 49996.10 34.20 2015-04-02 06:06:08.000 092 33448.46 135.69 49996.10 34.20 2015-04-02 06:06:09.000 092 33448.58 135.75 49996.10 34.20 2015-04-02 06:06:10.000 092 33448.46 135.76 49996.10 34.20 2015-04-02 06:06:11.000 092 33448.56 135.78 49996.10 34.20 2015-04-02 06:06:12.000 092 33448.53 135.78 49996.10 34.20 2015-04-02 06:06:13.000 092 33448.60 135.82 49996.10 34.20 2015-04-02 06:06:14.000 092 33448.67 135.84 49996.10 34.20 2015-04-02 06:06:15.000 092 33448.54 135.91 49996.10 34.20 2015-04-02 06:06:16.000 092 33448.63 135.96 49996.10 34.20 2015-04-02 06:06:17.000 092 33448.69 135.99 49996.10 34.20 2015-04-02 06:06:18.000 092 33448.78 136.01 49996.10 34.20 2015-04-02 06:06:19.000 092 33448.75 136.07 49996.10 34.20 2015-04-02 06:06:20.000 092 33448.57 136.09 49996.10 34.20 2015-04-02 06:06:21.000 092 33448.68 136.11 49996.10 34.20 2015-04-02 06:06:22.000 092 33448.87 136.18 49996.10 34.20 2015-04-02 06:06:23.000 092 33448.73 136.19 49996.10 34.20 2015-04-02 06:06:24.000 092 33448.68 136.19 49996.10 34.20 2015-04-02 06:06:25.000 092 33448.71 136.20 49996.10 34.20 2015-04-02 06:06:26.000 092 33448.87 136.25 49996.10 34.20 2015-04-02 06:06:27.000 092 33448.79 136.25 49996.10 34.20 2015-04-02 06:06:28.000 092 33448.79 136.33 49996.10 34.20 2015-04-02 06:06:29.000 092 33448.79 136.29 49996.10 34.20 2015-04-02 06:06:30.000 092 33448.89 136.35 49996.10 34.20 2015-04-02 06:06:30.000 092 33448.87 136.44 49996.10 34.20 2015-04-02 06:06:32.000 092 33448.90 136.45 49996.10 34.20 2015-04-02 06:06:33.000 092 33448.83 136.60 49996.10 34.20 2015-04-02 06:06:34.000 092 33449.00 136.65 49996.10 34.20 2015-04-02 06:06:35.000 092 33449.00 136.72 49996.10 34.20 2015-04-02 06:06:36.000 092 33448.99 136.75 49996.10 34.20 2015-04-02 06:06:37.000 092 33449.01 136.72 49996.10 34.20 2015-04-02 06:06:38.000 092 33449.14 136.72 49996.10 34.20 2015-04-02 06:06:39.000 092 33449.02 136.81 49996.10 34.20 2015-04-02 06:06:40.000 092 33449.16 136.78 49996.10 34.20 2015-04-02 06:06:41.000 092 33449.09 136.75 49996.10 34.20 2015-04-02 06:06:42.000 092 33449.07 136.82 49996.10 34.20 2015-04-02 06:06:43.000 092 33449.06 136.89 49996.10 34.20 2015-04-02 06:06:43.000 092 33449.08 136.87 49996.10 34.20 2015-04-02 06:06:45.000 092 33448.99 136.90 49996.10 34.20 2015-04-02 06:06:46.000 092 33448.96 136.87 49996.10 34.20 2015-04-02 06:06:47.000 092 33448.94 136.87 49996.10 34.20 2015-04-02 06:06:48.000 092 33448.86 136.84 49996.10 34.20 2015-04-02 06:06:49.000 092 33448.95 136.86 49996.10 34.20 2015-04-02 06:06:50.000 092 33449.06 136.85 49996.10 34.20 2015-04-02 06:06:51.000 092 33448.96 136.84 49996.10 34.20 2015-04-02 06:06:52.000 092 33448.99 136.86 49996.10 34.20 2015-04-02 06:06:53.000 092 33449.02 136.85 49996.10 34.20 2015-04-02 06:06:54.000 092 33449.01 136.82 49996.10 34.20 2015-04-02 06:06:55.000 092 33449.00 136.85 49996.10 34.20 2015-04-02 06:06:56.000 092 33449.06 136.86 49996.10 34.20 2015-04-02 06:06:57.000 092 33449.07 136.86 49996.10 34.20 2015-04-02 06:06:58.000 092 33449.01 136.83 49996.10 34.20 2015-04-02 06:06:59.000 092 33448.99 136.83 49996.10 34.20 2015-04-02 06:07:00.000 092 33448.96 136.92 49996.10 34.20 2015-04-02 06:07:01.000 092 33449.02 136.99 49996.10 34.20 2015-04-02 06:07:02.000 092 33449.00 137.05 49996.10 34.20 2015-04-02 06:07:03.000 092 33448.92 137.14 49996.10 34.20 2015-04-02 06:07:04.000 092 33448.97 137.24 49996.10 34.20 2015-04-02 06:07:05.000 092 33448.92 137.21 49996.10 34.20 2015-04-02 06:07:06.000 092 33448.92 137.41 49996.10 34.20 2015-04-02 06:07:07.000 092 33448.94 137.47 49996.10 34.20 2015-04-02 06:07:08.000 092 33448.84 137.48 49996.10 34.20 2015-04-02 06:07:09.000 092 33448.89 137.59 49996.10 34.20 2015-04-02 06:07:10.000 092 33448.87 137.64 49996.10 34.20 2015-04-02 06:07:11.000 092 33448.89 137.62 49996.10 34.20 2015-04-02 06:07:12.000 092 33448.95 137.66 49996.10 34.20 2015-04-02 06:07:13.000 092 33448.95 137.69 49996.10 34.20 2015-04-02 06:07:14.000 092 33449.03 137.72 49996.10 34.20 2015-04-02 06:07:15.000 092 33449.09 137.85 49996.10 34.20 2015-04-02 06:07:16.000 092 33448.84 137.92 49996.10 34.20 2015-04-02 06:07:17.000 092 33448.92 137.98 49996.10 34.20 2015-04-02 06:07:18.000 092 33448.92 138.06 49996.10 34.20 2015-04-02 06:07:19.000 092 33449.00 138.11 49996.10 34.20 2015-04-02 06:07:20.000 092 33448.81 138.20 49996.10 34.20 2015-04-02 06:07:21.000 092 33448.96 138.24 49996.10 34.20 2015-04-02 06:07:22.000 092 33448.89 138.32 49996.10 34.20 2015-04-02 06:07:23.000 092 33448.81 138.34 49996.10 34.20 2015-04-02 06:07:24.000 092 33448.82 138.38 49996.10 34.20 2015-04-02 06:07:24.000 092 33448.79 138.46 49996.10 34.20 2015-04-02 06:07:26.000 092 33448.66 138.47 49996.10 34.20 2015-04-02 06:07:27.000 092 33448.81 138.57 49996.10 34.20 2015-04-02 06:07:28.000 092 33448.69 138.72 49996.10 34.20 2015-04-02 06:07:29.000 092 33448.68 138.77 49996.10 34.20 2015-04-02 06:07:30.000 092 33448.81 138.90 49996.10 34.20 2015-04-02 06:07:31.000 092 33448.81 139.06 49996.10 34.20 2015-04-02 06:07:32.000 092 33448.95 139.09 49996.10 34.20 2015-04-02 06:07:33.000 092 33448.82 139.15 49996.10 34.20 2015-04-02 06:07:34.000 092 33448.95 139.33 49996.10 34.20 2015-04-02 06:07:35.000 092 33448.98 139.40 49996.10 34.20 2015-04-02 06:07:36.000 092 33448.99 139.40 49996.10 34.20 2015-04-02 06:07:37.000 092 33449.04 139.48 49996.10 34.20 2015-04-02 06:07:37.000 092 33449.09 139.53 49996.10 34.20 2015-04-02 06:07:39.000 092 33449.06 139.56 49996.10 34.20 2015-04-02 06:07:40.000 092 33449.19 139.68 49996.10 34.20 2015-04-02 06:07:41.000 092 33449.13 139.68 49996.10 34.20 2015-04-02 06:07:42.000 092 33449.03 139.75 49996.10 34.20 2015-04-02 06:07:43.000 092 33449.15 139.88 49996.10 34.20 2015-04-02 06:07:44.000 092 33449.19 139.94 49996.10 34.20 2015-04-02 06:07:45.000 092 33449.12 139.99 49996.10 34.20 2015-04-02 06:07:46.000 092 33449.21 140.10 49996.10 34.20 2015-04-02 06:07:47.000 092 33449.20 140.16 49996.10 34.20 2015-04-02 06:07:48.000 092 33449.07 140.22 49996.10 34.20 2015-04-02 06:07:49.000 092 33449.11 140.35 49996.10 34.20 2015-04-02 06:07:50.000 092 33449.07 140.35 49996.10 34.20 2015-04-02 06:07:51.000 092 33448.96 140.47 49996.10 34.20 2015-04-02 06:07:52.000 092 33449.00 140.41 49996.10 34.20 2015-04-02 06:07:53.000 092 33448.95 140.43 49996.10 34.20 2015-04-02 06:07:54.000 092 33448.96 140.46 49996.10 34.20 2015-04-02 06:07:55.000 092 33448.88 140.53 49996.10 34.20 2015-04-02 06:07:56.000 092 33448.81 140.53 49996.10 34.20 2015-04-02 06:07:57.000 092 33448.84 140.51 49996.10 34.20 2015-04-02 06:07:58.000 092 33448.74 140.56 49996.10 34.20 2015-04-02 06:07:59.000 092 33448.75 140.55 49996.10 34.20 2015-04-02 06:08:00.000 092 33448.72 140.59 49996.10 34.20 2015-04-02 06:08:01.000 092 33448.67 140.59 49996.10 34.20 2015-04-02 06:08:02.000 092 33448.63 140.57 49996.10 34.20 2015-04-02 06:08:03.000 092 33448.60 140.66 49996.10 34.20 2015-04-02 06:08:04.000 092 33448.64 140.68 49996.10 34.20 2015-04-02 06:08:05.000 092 33448.62 140.66 49996.10 34.20 2015-04-02 06:08:06.000 092 33448.61 140.74 49996.10 34.20 2015-04-02 06:08:07.000 092 33448.71 140.76 49996.10 34.20 2015-04-02 06:08:08.000 092 33448.71 140.77 49996.10 34.20 2015-04-02 06:08:09.000 092 33448.64 140.68 49996.10 34.20 2015-04-02 06:08:10.000 092 33448.63 140.65 49996.10 34.20 2015-04-02 06:08:11.000 092 33448.70 140.57 49996.10 34.20 2015-04-02 06:08:12.000 092 33448.76 140.57 49996.10 34.20 2015-04-02 06:08:13.000 092 33448.75 140.56 49996.10 34.20 2015-04-02 06:08:14.000 092 33448.68 140.56 49996.10 34.20 2015-04-02 06:08:15.000 092 33448.68 140.52 49996.10 34.20 2015-04-02 06:08:16.000 092 33448.59 140.55 49996.10 34.20 2015-04-02 06:08:17.000 092 33448.67 140.51 49996.10 34.20 2015-04-02 06:08:18.000 092 33448.69 140.53 49996.10 34.20 2015-04-02 06:08:18.000 092 33448.67 140.48 49996.10 34.20 2015-04-02 06:08:20.000 092 33448.60 140.54 49996.10 34.20 2015-04-02 06:08:21.000 092 33448.58 140.48 49996.10 34.20 2015-04-02 06:08:22.000 092 33448.47 140.40 49996.10 34.20 2015-04-02 06:08:23.000 092 33448.56 140.42 49996.10 34.20 2015-04-02 06:08:24.000 092 33448.50 140.36 49996.10 34.20 2015-04-02 06:08:25.000 092 33448.57 140.42 49996.10 34.20 2015-04-02 06:08:26.000 092 33448.58 140.36 49996.10 34.20 2015-04-02 06:08:27.000 092 33448.59 140.37 49996.10 34.20 2015-04-02 06:08:28.000 092 33448.54 140.33 49996.10 34.20 2015-04-02 06:08:29.000 092 33448.56 140.30 49996.10 34.20 2015-04-02 06:08:30.000 092 33448.58 140.30 49996.10 34.20 2015-04-02 06:08:31.000 092 33448.63 140.21 49996.10 34.20 2015-04-02 06:08:31.000 092 33448.72 140.22 49996.10 34.20 2015-04-02 06:08:33.000 092 33448.63 140.17 49996.10 34.20 2015-04-02 06:08:34.000 092 33448.71 140.15 49996.10 34.20 2015-04-02 06:08:35.000 092 33448.61 140.12 49996.10 34.20 2015-04-02 06:08:36.000 092 33448.60 140.08 49996.10 34.20 2015-04-02 06:08:37.000 092 33448.59 140.03 49996.10 34.20 2015-04-02 06:08:38.000 092 33448.53 140.03 49996.10 34.20 2015-04-02 06:08:39.000 092 33448.49 140.01 49996.10 34.20 2015-04-02 06:08:40.000 092 33448.46 139.98 49996.10 34.20 2015-04-02 06:08:41.000 092 33448.44 139.96 49996.10 34.20 2015-04-02 06:08:42.000 092 33448.46 139.84 49996.10 34.20 2015-04-02 06:08:43.000 092 33448.38 139.86 49996.10 34.20 2015-04-02 06:08:44.000 092 33448.26 139.84 49996.10 34.20 2015-04-02 06:08:45.000 092 33448.41 139.80 49996.10 34.20 2015-04-02 06:08:46.000 092 33448.35 139.79 49996.10 34.20 2015-04-02 06:08:47.000 092 33448.32 139.76 49996.10 34.20 2015-04-02 06:08:48.000 092 33448.29 139.66 49996.10 34.20 2015-04-02 06:08:49.000 092 33448.32 139.60 49996.10 34.20 2015-04-02 06:08:50.000 092 33448.24 139.59 49996.10 34.20 2015-04-02 06:08:51.000 092 33448.38 139.52 49996.10 34.20 2015-04-02 06:08:52.000 092 33448.37 139.47 49996.10 34.20 2015-04-02 06:08:53.000 092 33448.38 139.41 49996.10 34.20 2015-04-02 06:08:54.000 092 33448.51 139.32 49996.10 34.20 2015-04-02 06:08:55.000 092 33448.56 139.28 49996.10 34.20 2015-04-02 06:08:56.000 092 33448.58 139.22 49996.10 34.20 2015-04-02 06:08:57.000 092 33448.52 139.24 49996.10 34.20 2015-04-02 06:08:58.000 092 33448.84 139.12 49996.10 34.20 2015-04-02 06:08:59.000 092 33448.69 139.08 49996.10 34.20 2015-04-02 06:09:00.000 092 33448.80 139.06 49996.10 34.20 2015-04-02 06:09:01.000 092 33448.85 139.03 49996.10 34.20 2015-04-02 06:09:02.000 092 33448.95 138.96 49996.10 34.20 2015-04-02 06:09:03.000 092 33448.84 138.98 49996.10 34.20 2015-04-02 06:09:04.000 092 33448.91 138.92 49996.10 34.20 2015-04-02 06:09:05.000 092 33448.89 138.88 49996.10 34.20 2015-04-02 06:09:06.000 092 33448.87 138.82 49996.10 34.20 2015-04-02 06:09:07.000 092 33448.98 138.80 49996.10 34.20 2015-04-02 06:09:08.000 092 33448.92 138.81 49996.10 34.20 2015-04-02 06:09:09.000 092 33448.85 138.77 49996.10 34.20 2015-04-02 06:09:10.000 092 33449.00 138.76 49996.10 34.20 2015-04-02 06:09:11.000 092 33448.93 138.77 49996.10 34.20 2015-04-02 06:09:12.000 092 33449.03 138.75 49996.10 34.20 2015-04-02 06:09:12.000 092 33449.02 138.77 49996.10 34.20 2015-04-02 06:09:14.000 092 33449.01 138.83 49996.10 34.20 2015-04-02 06:09:15.000 092 33449.06 138.93 49996.10 34.20 2015-04-02 06:09:16.000 092 33449.11 138.94 49996.10 34.20 2015-04-02 06:09:17.000 092 33449.11 138.94 49996.10 34.20 2015-04-02 06:09:18.000 092 33449.22 139.02 49996.10 34.20 2015-04-02 06:09:19.000 092 33449.16 139.08 49996.10 34.20 2015-04-02 06:09:20.000 092 33449.15 139.06 49996.10 34.20 2015-04-02 06:09:21.000 092 33449.18 139.08 49996.10 34.20 2015-04-02 06:09:22.000 092 33449.12 139.08 49996.10 34.20 2015-04-02 06:09:23.000 092 33449.07 139.08 49996.10 34.20 2015-04-02 06:09:24.000 092 33449.09 139.12 49996.10 34.20 2015-04-02 06:09:25.000 092 33449.09 139.08 49996.10 34.20 2015-04-02 06:09:25.000 092 33448.99 139.21 49996.10 34.20 2015-04-02 06:09:27.000 092 33448.97 139.24 49996.10 34.20 2015-04-02 06:09:28.000 092 33449.01 139.22 49996.10 34.20 2015-04-02 06:09:29.000 092 33449.00 139.20 49996.10 34.20 2015-04-02 06:09:30.000 092 33448.96 139.25 49996.10 34.20 2015-04-02 06:09:31.000 092 33448.87 139.23 49996.10 34.20 2015-04-02 06:09:32.000 092 33448.88 139.26 49996.10 34.20 2015-04-02 06:09:33.000 092 33448.90 139.28 49996.10 34.20 2015-04-02 06:09:34.000 092 33448.82 139.26 49996.10 34.20 2015-04-02 06:09:35.000 092 33448.86 139.31 49996.10 34.20 2015-04-02 06:09:36.000 092 33448.81 139.28 49996.10 34.20 2015-04-02 06:09:37.000 092 33448.81 139.36 49996.10 34.20 2015-04-02 06:09:38.000 092 33448.93 139.31 49996.10 34.20 2015-04-02 06:09:39.000 092 33448.80 139.32 49996.10 34.20 2015-04-02 06:09:40.000 092 33448.93 139.38 49996.10 34.20 2015-04-02 06:09:41.000 092 33448.81 139.36 49996.10 34.20 2015-04-02 06:09:42.000 092 33448.79 139.35 49996.10 34.20 2015-04-02 06:09:43.000 092 33448.79 139.43 49996.10 34.20 2015-04-02 06:09:44.000 092 33448.73 139.44 49996.10 34.20 2015-04-02 06:09:45.000 092 33448.94 139.46 49996.10 34.20 2015-04-02 06:09:46.000 092 33448.80 139.47 49996.10 34.20 2015-04-02 06:09:47.000 092 33448.90 139.53 49996.10 34.20 2015-04-02 06:09:48.000 092 33448.91 139.56 49996.10 34.20 2015-04-02 06:09:49.000 092 33448.96 139.66 49996.10 34.20 2015-04-02 06:09:50.000 092 33448.94 139.64 49996.10 34.20 2015-04-02 06:09:51.000 092 33448.92 139.63 49996.10 34.20 2015-04-02 06:09:52.000 092 33448.93 139.61 49996.10 34.20 2015-04-02 06:09:53.000 092 33448.95 139.56 49996.10 34.20 2015-04-02 06:09:54.000 092 33448.92 139.49 49996.10 34.20 2015-04-02 06:09:55.000 092 33448.90 139.50 49996.10 34.20 2015-04-02 06:09:56.000 092 33448.87 139.50 49996.10 34.20 2015-04-02 06:09:57.000 092 33448.84 139.53 49996.10 34.20 2015-04-02 06:09:58.000 092 33448.75 139.54 49996.10 34.20 2015-04-02 06:09:59.000 092 33448.78 139.53 49996.10 34.20 2015-04-02 06:10:00.000 092 33448.78 139.50 49996.10 34.20 2015-04-02 06:10:01.000 092 33448.78 139.56 49996.10 34.20 2015-04-02 06:10:02.000 092 33448.72 139.49 49996.10 34.20 2015-04-02 06:10:03.000 092 33448.73 139.50 49996.10 34.20 2015-04-02 06:10:04.000 092 33448.62 139.54 49996.10 34.20 2015-04-02 06:10:05.000 092 33448.67 139.52 49996.10 34.20 2015-04-02 06:10:06.000 092 33448.75 139.56 49996.10 34.20 2015-04-02 06:10:06.000 092 33448.78 139.48 49996.10 34.20 2015-04-02 06:10:08.000 092 33448.81 139.45 49996.10 34.20 2015-04-02 06:10:09.000 092 33448.72 139.38 49996.10 34.20 2015-04-02 06:10:10.000 092 33448.78 139.31 49996.10 34.20 2015-04-02 06:10:11.000 092 33448.75 139.25 49996.10 34.20 2015-04-02 06:10:12.000 092 33448.78 139.15 49996.10 34.20 2015-04-02 06:10:13.000 092 33448.71 139.12 49996.10 34.20 2015-04-02 06:10:14.000 092 33448.81 139.08 49996.10 34.20 2015-04-02 06:10:15.000 092 33448.72 138.97 49996.10 34.20 2015-04-02 06:10:16.000 092 33448.70 138.90 49996.10 34.20 2015-04-02 06:10:17.000 092 33448.65 138.85 49996.10 34.20 2015-04-02 06:10:18.000 092 33448.68 138.82 49996.10 34.20 2015-04-02 06:10:19.000 092 33448.49 138.70 49996.10 34.20 2015-04-02 06:10:19.000 092 33448.54 138.67 49996.10 34.20 2015-04-02 06:10:21.000 092 33448.47 138.60 49996.10 34.20 2015-04-02 06:10:22.000 092 33448.53 138.57 49996.10 34.20 2015-04-02 06:10:23.000 092 33448.43 138.55 49996.10 34.20 2015-04-02 06:10:24.000 092 33448.52 138.48 49996.10 34.20 2015-04-02 06:10:25.000 092 33448.45 138.35 49996.10 34.20 2015-04-02 06:10:26.000 092 33448.43 138.35 49996.10 34.20 2015-04-02 06:10:27.000 092 33448.44 138.27 49996.10 34.20 2015-04-02 06:10:28.000 092 33448.35 138.18 49996.10 34.20 2015-04-02 06:10:29.000 092 33448.43 138.13 49996.10 34.20 2015-04-02 06:10:30.000 092 33448.45 138.03 49996.10 34.20 2015-04-02 06:10:31.000 092 33448.47 137.93 49996.10 34.20 2015-04-02 06:10:32.000 092 33448.42 137.85 49996.10 34.20 2015-04-02 06:10:33.000 092 33448.56 137.73 49996.10 34.20 2015-04-02 06:10:34.000 092 33448.33 137.71 49996.10 34.20 2015-04-02 06:10:35.000 092 33448.44 137.65 49996.10 34.20 2015-04-02 06:10:36.000 092 33448.47 137.60 49996.10 34.20 2015-04-02 06:10:37.000 092 33448.48 137.56 49996.10 34.20 2015-04-02 06:10:38.000 092 33448.54 137.48 49996.10 34.20 2015-04-02 06:10:39.000 092 33448.50 137.45 49996.10 34.20 2015-04-02 06:10:40.000 092 33448.56 137.33 49996.10 34.20 2015-04-02 06:10:41.000 092 33448.54 137.29 49996.10 34.20 2015-04-02 06:10:42.000 092 33448.57 137.21 49996.10 34.20 2015-04-02 06:10:43.000 092 33448.66 137.15 49996.10 34.20 2015-04-02 06:10:44.000 092 33448.67 137.04 49996.10 34.20 2015-04-02 06:10:45.000 092 33448.59 136.99 49996.10 34.20 2015-04-02 06:10:46.000 092 33448.57 136.91 49996.10 34.20 2015-04-02 06:10:47.000 092 33448.62 136.87 49996.10 34.20 2015-04-02 06:10:48.000 092 33448.55 136.83 49996.10 34.20 2015-04-02 06:10:49.000 092 33448.56 136.75 49996.10 34.20 2015-04-02 06:10:50.000 092 33448.63 136.72 49996.10 34.20 2015-04-02 06:10:51.000 092 33448.51 136.60 49996.10 34.20 2015-04-02 06:10:52.000 092 33448.65 136.56 49996.10 34.20 2015-04-02 06:10:53.000 092 33448.57 136.54 49996.10 34.20 2015-04-02 06:10:54.000 092 33448.53 136.52 49996.10 34.20 2015-04-02 06:10:55.000 092 33448.62 136.46 49996.10 34.20 2015-04-02 06:10:56.000 092 33448.58 136.43 49996.10 34.20 2015-04-02 06:10:57.000 092 33448.54 136.33 49996.10 34.20 2015-04-02 06:10:58.000 092 33448.45 136.29 49996.10 34.20 2015-04-02 06:10:59.000 092 33448.54 136.27 49996.10 34.20 2015-04-02 06:11:00.000 092 33448.49 136.21 49996.10 34.20 2015-04-02 06:11:00.000 092 33448.46 136.17 49996.10 34.20 2015-04-02 06:11:02.000 092 33448.49 136.13 49996.10 34.20 2015-04-02 06:11:03.000 092 33448.61 136.05 49996.10 34.20 2015-04-02 06:11:04.000 092 33448.42 136.01 49996.10 34.20 2015-04-02 06:11:05.000 092 33448.55 135.99 49996.10 34.20 2015-04-02 06:11:06.000 092 33448.55 135.91 49996.10 34.20 2015-04-02 06:11:07.000 092 33448.59 135.75 49996.10 34.20 2015-04-02 06:11:08.000 092 33448.57 135.72 49996.10 34.20 2015-04-02 06:11:09.000 092 33448.65 135.64 49996.10 34.20 2015-04-02 06:11:10.000 092 33448.63 135.55 49996.10 34.20 2015-04-02 06:11:11.000 092 33448.57 135.50 49996.10 34.20 2015-04-02 06:11:12.000 092 33448.60 135.44 49996.10 34.20 2015-04-02 06:11:13.000 092 33448.56 135.36 49996.10 34.20 2015-04-02 06:11:13.000 092 33448.54 135.29 49996.10 34.20 2015-04-02 06:11:15.000 092 33448.55 135.30 49996.10 34.20 2015-04-02 06:11:16.000 092 33448.64 135.24 49996.10 34.20 2015-04-02 06:11:17.000 092 33448.56 135.19 49996.10 34.20 2015-04-02 06:11:18.000 092 33448.55 135.12 49996.10 34.20 2015-04-02 06:11:19.000 092 33448.53 135.05 49996.10 34.20 2015-04-02 06:11:20.000 092 33448.53 135.04 49996.10 34.20 2015-04-02 06:11:21.000 092 33448.62 135.02 49996.10 34.20 2015-04-02 06:11:22.000 092 33448.60 134.95 49996.10 34.20 2015-04-02 06:11:23.000 092 33448.56 134.91 49996.10 34.20 2015-04-02 06:11:24.000 092 33448.57 134.84 49996.10 34.20 2015-04-02 06:11:25.000 092 33448.68 134.84 49996.10 34.20 2015-04-02 06:11:26.000 092 33448.58 134.82 49996.10 34.20 2015-04-02 06:11:27.000 092 33448.60 134.82 49996.10 34.20 2015-04-02 06:11:28.000 092 33448.62 134.88 49996.10 34.20 2015-04-02 06:11:29.000 092 33448.69 134.83 49996.10 34.20 2015-04-02 06:11:30.000 092 33448.61 134.76 49996.10 34.20 2015-04-02 06:11:31.000 092 33448.64 134.76 49996.10 34.20 2015-04-02 06:11:32.000 092 33448.67 134.79 49996.10 34.20 2015-04-02 06:11:33.000 092 33448.61 134.75 49996.10 34.20 2015-04-02 06:11:34.000 092 33448.63 134.75 49996.10 34.20 2015-04-02 06:11:35.000 092 33448.72 134.75 49996.10 34.20 2015-04-02 06:11:36.000 092 33448.72 134.77 49996.10 34.20 2015-04-02 06:11:37.000 092 33448.72 134.84 49996.10 34.20 2015-04-02 06:11:38.000 092 33448.70 134.75 49996.10 34.20 2015-04-02 06:11:39.000 092 33448.82 134.74 49996.10 34.20 2015-04-02 06:11:40.000 092 33448.89 134.77 49996.10 34.20 2015-04-02 06:11:41.000 092 33448.80 134.74 49996.10 34.20 2015-04-02 06:11:42.000 092 33448.76 134.69 49996.10 34.20 2015-04-02 06:11:43.000 092 33448.78 134.68 49996.10 34.20 2015-04-02 06:11:44.000 092 33448.72 134.64 49996.10 34.20 2015-04-02 06:11:45.000 092 33448.74 134.63 49996.10 34.20 2015-04-02 06:11:46.000 092 33448.78 134.58 49996.10 34.20 2015-04-02 06:11:47.000 092 33448.71 134.58 49996.10 34.20 2015-04-02 06:11:48.000 092 33448.79 134.58 49996.10 34.20 2015-04-02 06:11:49.000 092 33448.83 134.55 49996.10 34.20 2015-04-02 06:11:50.000 092 33448.82 134.50 49996.10 34.20 2015-04-02 06:11:51.000 092 33448.81 134.47 49996.10 34.20 2015-04-02 06:11:52.000 092 33448.76 134.41 49996.10 34.20 2015-04-02 06:11:53.000 092 33448.89 134.41 49996.10 34.20 2015-04-02 06:11:54.000 092 33448.84 134.35 49996.10 34.20 2015-04-02 06:11:54.000 092 33448.93 134.33 49996.10 34.20 2015-04-02 06:11:56.000 092 33449.06 134.23 49996.10 34.20 2015-04-02 06:11:57.000 092 33448.99 134.19 49996.10 34.20 2015-04-02 06:11:58.000 092 33449.03 134.19 49996.10 34.20 2015-04-02 06:11:59.000 092 33449.02 134.11 49996.10 34.20 2015-04-02 06:12:00.000 092 33449.12 134.03 49996.10 34.20 2015-04-02 06:12:01.000 092 33449.15 134.00 49996.10 34.20 2015-04-02 06:12:02.000 092 33449.21 133.99 49996.10 34.20 2015-04-02 06:12:03.000 092 33449.12 133.92 49996.10 34.20 2015-04-02 06:12:04.000 092 33449.11 133.88 49996.10 34.20 2015-04-02 06:12:05.000 092 33449.16 133.90 49996.10 34.20 2015-04-02 06:12:06.000 092 33449.18 133.98 49996.10 34.20 2015-04-02 06:12:07.000 092 33449.17 134.00 49996.10 34.20 2015-04-02 06:12:07.000 092 33449.18 133.97 49996.10 34.20 2015-04-02 06:12:09.000 092 33449.24 133.96 49996.10 34.20 2015-04-02 06:12:10.000 092 33449.09 133.91 49996.10 34.20 2015-04-02 06:12:11.000 092 33449.11 133.88 49996.10 34.20 2015-04-02 06:12:12.000 092 33449.14 133.88 49996.10 34.20 2015-04-02 06:12:13.000 092 33449.21 133.86 49996.10 34.20 2015-04-02 06:12:14.000 092 33449.11 133.81 49996.10 34.20 2015-04-02 06:12:15.000 092 33449.12 133.79 49996.10 34.20 2015-04-02 06:12:16.000 092 33449.18 133.74 49996.10 34.20 2015-04-02 06:12:17.000 092 33449.17 133.71 49996.10 34.20 2015-04-02 06:12:18.000 092 33449.16 133.70 49996.10 34.20 2015-04-02 06:12:19.000 092 33449.16 133.73 49996.10 34.20 2015-04-02 06:12:20.000 092 33449.25 133.72 49996.10 34.20 2015-04-02 06:12:21.000 092 33449.17 133.70 49996.10 34.20 2015-04-02 06:12:22.000 092 33449.20 133.72 49996.10 34.20 2015-04-02 06:12:23.000 092 33449.11 133.71 49996.10 34.20 2015-04-02 06:12:24.000 092 33449.22 133.70 49996.10 34.20 2015-04-02 06:12:25.000 092 33449.26 133.74 49996.10 34.20 2015-04-02 06:12:26.000 092 33449.13 133.73 49996.10 34.20 2015-04-02 06:12:27.000 092 33449.17 133.76 49996.10 34.20 2015-04-02 06:12:28.000 092 33449.21 133.72 49996.10 34.20 2015-04-02 06:12:29.000 092 33449.21 133.73 49996.10 34.20 2015-04-02 06:12:30.000 092 33449.21 133.79 49996.10 34.20 2015-04-02 06:12:31.000 092 33449.29 133.83 49996.10 34.20 2015-04-02 06:12:32.000 092 33449.28 133.84 49996.10 34.20 2015-04-02 06:12:33.000 092 33449.31 133.80 49996.10 34.20 2015-04-02 06:12:34.000 092 33449.33 133.83 49996.10 34.20 2015-04-02 06:12:35.000 092 33449.37 133.83 49996.10 34.20 2015-04-02 06:12:36.000 092 33449.25 133.86 49996.10 34.20 2015-04-02 06:12:37.000 092 33449.32 133.87 49996.10 34.20 2015-04-02 06:12:38.000 092 33449.28 133.86 49996.10 34.20 2015-04-02 06:12:39.000 092 33449.46 133.78 49996.10 34.20 2015-04-02 06:12:40.000 092 33449.38 133.74 49996.10 34.20 2015-04-02 06:12:41.000 092 33449.47 133.75 49996.10 34.20 2015-04-02 06:12:42.000 092 33449.44 133.63 49996.10 34.20 2015-04-02 06:12:43.000 092 33449.55 133.60 49996.10 34.20 2015-04-02 06:12:44.000 092 33449.47 133.53 49996.10 34.20 2015-04-02 06:12:45.000 092 33449.45 133.50 49996.10 34.20 2015-04-02 06:12:46.000 092 33449.55 133.45 49996.10 34.20 2015-04-02 06:12:47.000 092 33449.43 133.42 49996.10 34.20 2015-04-02 06:12:48.000 092 33449.53 133.37 49996.10 34.20 2015-04-02 06:12:48.000 092 33449.64 133.31 49996.10 34.20 2015-04-02 06:12:50.000 092 33449.55 133.26 49996.10 34.20 2015-04-02 06:12:51.000 092 33449.65 133.26 49996.10 34.20 2015-04-02 06:12:52.000 092 33449.59 133.22 49996.10 34.20 2015-04-02 06:12:53.000 092 33449.50 133.21 49996.10 34.20 2015-04-02 06:12:54.000 092 33449.50 133.17 49996.10 34.20 2015-04-02 06:12:55.000 092 33449.56 133.14 49996.10 34.20 2015-04-02 06:12:56.000 092 33449.51 133.15 49996.10 34.20 2015-04-02 06:12:57.000 092 33449.52 133.16 49996.10 34.20 2015-04-02 06:12:58.000 092 33449.50 133.20 49996.10 34.20 2015-04-02 06:12:59.000 092 33449.50 133.17 49996.10 34.20 2015-04-02 06:13:00.000 092 33449.52 133.25 49996.10 34.20 2015-04-02 06:13:01.000 092 33449.56 133.23 49996.10 34.20 2015-04-02 06:13:01.000 092 33449.55 133.22 49996.10 34.20 2015-04-02 06:13:03.000 092 33449.58 133.21 49996.10 34.20 2015-04-02 06:13:04.000 092 33449.61 133.19 49996.10 34.20 2015-04-02 06:13:05.000 092 33449.49 133.13 49996.10 34.20 2015-04-02 06:13:06.000 092 33449.64 133.07 49996.10 34.20 2015-04-02 06:13:07.000 092 33449.61 132.99 49996.10 34.20 2015-04-02 06:13:08.000 092 33449.60 132.95 49996.10 34.20 2015-04-02 06:13:09.000 092 33449.65 132.96 49996.10 34.20 2015-04-02 06:13:10.000 092 33449.71 132.88 49996.10 34.20 2015-04-02 06:13:11.000 092 33449.56 132.80 49996.10 34.20 2015-04-02 06:13:12.000 092 33449.62 132.84 49996.10 34.20 2015-04-02 06:13:13.000 092 33449.67 132.78 49996.10 34.20 2015-04-02 06:13:14.000 092 33449.60 132.70 49996.10 34.20 2015-04-02 06:13:15.000 092 33449.60 132.69 49996.10 34.20 2015-04-02 06:13:16.000 092 33449.68 132.65 49996.10 34.20 2015-04-02 06:13:17.000 092 33449.68 132.62 49996.10 34.20 2015-04-02 06:13:18.000 092 33449.68 132.57 49996.10 34.20 2015-04-02 06:13:19.000 092 33449.79 132.47 49996.10 34.20 2015-04-02 06:13:20.000 092 33449.84 132.46 49996.10 34.20 2015-04-02 06:13:21.000 092 33449.83 132.40 49996.10 34.20 2015-04-02 06:13:22.000 092 33449.84 132.35 49996.10 34.20 2015-04-02 06:13:23.000 092 33449.87 132.33 49996.10 34.20 2015-04-02 06:13:24.000 092 33449.98 132.30 49996.10 34.20 2015-04-02 06:13:25.000 092 33449.95 132.21 49996.10 34.20 2015-04-02 06:13:26.000 092 33450.04 132.17 49996.10 34.20 2015-04-02 06:13:27.000 092 33449.97 132.13 49996.10 34.20 2015-04-02 06:13:28.000 092 33449.85 132.15 49996.10 34.20 2015-04-02 06:13:29.000 092 33449.90 132.12 49996.10 34.20 2015-04-02 06:13:30.000 092 33449.89 132.09 49996.10 34.20 2015-04-02 06:13:31.000 092 33449.99 132.04 49996.10 34.20 2015-04-02 06:13:32.000 092 33449.99 132.05 49996.10 34.20 2015-04-02 06:13:33.000 092 33449.93 132.02 49996.10 34.20 2015-04-02 06:13:34.000 092 33450.05 131.99 49996.10 34.20 2015-04-02 06:13:35.000 092 33449.97 131.98 49996.10 34.20 2015-04-02 06:13:36.000 092 33449.90 131.90 49996.10 34.20 2015-04-02 06:13:37.000 092 33449.97 131.89 49996.10 34.20 2015-04-02 06:13:38.000 092 33449.86 131.88 49996.10 34.20 2015-04-02 06:13:39.000 092 33450.08 131.92 49996.10 34.20 2015-04-02 06:13:40.000 092 33450.05 131.82 49996.10 34.20 2015-04-02 06:13:41.000 092 33450.12 131.79 49996.10 34.20 2015-04-02 06:13:42.000 092 33450.02 131.71 49996.10 34.20 2015-04-02 06:13:42.000 092 33450.02 131.75 49996.10 34.20 2015-04-02 06:13:44.000 092 33449.98 131.75 49996.10 34.20 2015-04-02 06:13:45.000 092 33450.04 131.69 49996.10 34.20 2015-04-02 06:13:46.000 092 33449.97 131.65 49996.10 34.20 2015-04-02 06:13:47.000 092 33449.96 131.64 49996.10 34.20 2015-04-02 06:13:48.000 092 33450.04 131.61 49996.10 34.20 2015-04-02 06:13:49.000 092 33449.98 131.52 49996.10 34.20 2015-04-02 06:13:50.000 092 33449.92 131.50 49996.10 34.20 2015-04-02 06:13:51.000 092 33449.93 131.50 49996.10 34.20 2015-04-02 06:13:52.000 092 33450.01 131.44 49996.10 34.20 2015-04-02 06:13:53.000 092 33450.00 131.43 49996.10 34.20 2015-04-02 06:13:54.000 092 33450.02 131.49 49996.10 34.20 2015-04-02 06:13:55.000 092 33449.99 131.49 49996.10 34.20 2015-04-02 06:13:55.000 092 33450.00 131.50 49996.10 34.20 2015-04-02 06:13:57.000 092 33449.98 131.59 49996.10 34.20 2015-04-02 06:13:58.000 092 33449.96 131.59 49996.10 34.20 2015-04-02 06:13:59.000 092 33449.97 131.62 49996.10 34.20 2015-04-02 06:14:00.000 092 33449.94 131.70 49996.10 34.20 2015-04-02 06:14:01.000 092 33449.93 131.66 49996.10 34.20 2015-04-02 06:14:02.000 092 33449.92 131.70 49996.10 34.20 2015-04-02 06:14:03.000 092 33449.99 131.63 49996.10 34.20 2015-04-02 06:14:04.000 092 33450.00 131.66 49996.10 34.20 2015-04-02 06:14:05.000 092 33449.93 131.68 49996.10 34.20 2015-04-02 06:14:06.000 092 33450.00 131.78 49996.10 34.20 2015-04-02 06:14:07.000 092 33450.02 131.88 49996.10 34.20 2015-04-02 06:14:08.000 092 33449.90 131.86 49996.10 34.20 2015-04-02 06:14:09.000 092 33450.04 131.99 49996.10 34.20 2015-04-02 06:14:10.000 092 33449.92 132.07 49996.10 34.20 2015-04-02 06:14:11.000 092 33449.93 132.07 49996.10 34.20 2015-04-02 06:14:12.000 092 33449.99 132.11 49996.10 34.20 2015-04-02 06:14:13.000 092 33450.00 132.07 49996.10 34.20 2015-04-02 06:14:14.000 092 33449.93 132.01 49996.10 34.20 2015-04-02 06:14:15.000 092 33449.92 132.00 49996.10 34.20 2015-04-02 06:14:16.000 092 33449.95 132.03 49996.10 34.20 2015-04-02 06:14:17.000 092 33449.93 132.03 49996.10 34.20 2015-04-02 06:14:18.000 092 33449.90 132.07 49996.10 34.20 2015-04-02 06:14:19.000 092 33449.89 132.09 49996.10 34.20 2015-04-02 06:14:20.000 092 33449.77 132.11 49996.10 34.20 2015-04-02 06:14:21.000 092 33449.77 132.11 49996.10 34.20 2015-04-02 06:14:22.000 092 33449.72 132.10 49996.10 34.20 2015-04-02 06:14:23.000 092 33449.71 132.07 49996.10 34.20 2015-04-02 06:14:24.000 092 33449.73 132.05 49996.10 34.20 2015-04-02 06:14:25.000 092 33449.72 132.07 49996.10 34.20 2015-04-02 06:14:26.000 092 33449.71 132.08 49996.10 34.20 2015-04-02 06:14:27.000 092 33449.57 132.06 49996.10 34.20 2015-04-02 06:14:28.000 092 33449.82 132.09 49996.10 34.20 2015-04-02 06:14:29.000 092 33449.72 132.07 49996.10 34.20 2015-04-02 06:14:30.000 092 33449.72 132.14 49996.10 34.20 2015-04-02 06:14:31.000 092 33449.68 132.16 49996.10 34.20 2015-04-02 06:14:32.000 092 33449.64 132.17 49996.10 34.20 2015-04-02 06:14:33.000 092 33449.62 132.09 49996.10 34.20 2015-04-02 06:14:34.000 092 33449.72 132.11 49996.10 34.20 2015-04-02 06:14:35.000 092 33449.61 132.14 49996.10 34.20 2015-04-02 06:14:36.000 092 33449.62 132.18 49996.10 34.20 2015-04-02 06:14:36.000 092 33449.58 132.13 49996.10 34.20 2015-04-02 06:14:38.000 092 33449.53 132.18 49996.10 34.20 2015-04-02 06:14:39.000 092 33449.46 132.16 49996.10 34.20 2015-04-02 06:14:40.000 092 33449.46 132.24 49996.10 34.20 2015-04-02 06:14:41.000 092 33449.51 132.27 49996.10 34.20 2015-04-02 06:14:42.000 092 33449.48 132.36 49996.10 34.20 2015-04-02 06:14:43.000 092 33449.55 132.38 49996.10 34.20 2015-04-02 06:14:44.000 092 33449.51 132.36 49996.10 34.20 2015-04-02 06:14:45.000 092 33449.56 132.40 49996.10 34.20 2015-04-02 06:14:46.000 092 33449.50 132.43 49996.10 34.20 2015-04-02 06:14:47.000 092 33449.50 132.45 49996.10 34.20 2015-04-02 06:14:48.000 092 33449.59 132.43 49996.10 34.20 2015-04-02 06:14:49.000 092 33449.51 132.33 49996.10 34.20 2015-04-02 06:14:49.000 092 33449.63 132.37 49996.10 34.20 2015-04-02 06:14:51.000 092 33449.50 132.21 49996.10 34.20 2015-04-02 06:14:52.000 092 33449.46 132.20 49996.10 34.20 2015-04-02 06:14:53.000 092 33449.58 132.15 49996.10 34.20 2015-04-02 06:14:54.000 092 33449.49 132.09 49996.10 34.20 2015-04-02 06:14:55.000 092 33449.49 132.00 49996.10 34.20 2015-04-02 06:14:56.000 092 33449.42 131.98 49996.10 34.20 2015-04-02 06:14:57.000 092 33449.49 131.99 49996.10 34.20 2015-04-02 06:14:58.000 092 33449.36 131.90 49996.10 34.20 2015-04-02 06:14:59.000 092 33449.35 131.84 49996.10 34.20 2015-04-02 06:15:00.000 092 33449.39 131.78 49996.10 34.20 2015-04-02 06:15:01.000 092 33449.26 131.72 49996.10 34.20 2015-04-02 06:15:02.000 092 33449.31 131.72 49996.10 34.20 2015-04-02 06:15:03.000 092 33449.34 131.65 49996.10 34.20 2015-04-02 06:15:04.000 092 33449.32 131.57 49996.10 34.20 2015-04-02 06:15:05.000 092 33449.29 131.53 49996.10 34.20 2015-04-02 06:15:06.000 092 33449.31 131.52 49996.10 34.20 2015-04-02 06:15:07.000 092 33449.32 131.51 49996.10 34.20 2015-04-02 06:15:08.000 092 33449.39 131.45 49996.10 34.20 2015-04-02 06:15:09.000 092 33449.08 131.37 49996.10 34.20 2015-04-02 06:15:10.000 092 33449.26 131.33 49996.10 34.20 2015-04-02 06:15:11.000 092 33449.12 131.27 49996.10 34.20 2015-04-02 06:15:12.000 092 33449.21 131.20 49996.10 34.20 2015-04-02 06:15:13.000 092 33449.19 131.09 49996.10 34.20 2015-04-02 06:15:14.000 092 33449.11 131.13 49996.10 34.20 2015-04-02 06:15:15.000 092 33449.14 131.07 49996.10 34.20 2015-04-02 06:15:16.000 092 33449.21 131.02 49996.10 34.20 2015-04-02 06:15:17.000 092 33449.06 130.91 49996.10 34.20 2015-04-02 06:15:18.000 092 33449.09 130.87 49996.10 34.20 2015-04-02 06:15:19.000 092 33449.08 130.85 49996.10 34.20 2015-04-02 06:15:20.000 092 33449.17 130.84 49996.10 34.20 2015-04-02 06:15:21.000 092 33449.14 130.89 49996.10 34.20 2015-04-02 06:15:22.000 092 33449.22 130.93 49996.10 34.20 2015-04-02 06:15:23.000 092 33449.02 130.94 49996.10 34.20 2015-04-02 06:15:24.000 092 33449.13 131.05 49996.10 34.20 2015-04-02 06:15:25.000 092 33449.13 130.99 49996.10 34.20 2015-04-02 06:15:26.000 092 33449.11 131.00 49996.10 34.20 2015-04-02 06:15:27.000 092 33449.17 130.96 49996.10 34.19 2015-04-02 06:15:28.000 092 33449.15 130.92 49996.10 34.19 2015-04-02 06:15:29.000 092 33449.10 130.92 49996.10 34.20 2015-04-02 06:15:30.000 092 33449.09 130.88 49996.10 34.19 2015-04-02 06:15:30.000 092 33449.09 130.91 49996.10 34.20 2015-04-02 06:15:32.000 092 33449.07 130.86 49996.10 34.20 2015-04-02 06:15:33.000 092 33449.05 130.76 49996.10 34.20 2015-04-02 06:15:34.000 092 33449.13 130.79 49996.10 34.19 2015-04-02 06:15:35.000 092 33449.07 130.78 49996.10 34.20 2015-04-02 06:15:36.000 092 33449.00 130.74 49996.10 34.19 2015-04-02 06:15:37.000 092 33449.03 130.67 49996.10 34.20 2015-04-02 06:15:38.000 092 33448.98 130.66 49996.10 34.20 2015-04-02 06:15:39.000 092 33448.97 130.64 49996.10 34.20 2015-04-02 06:15:40.000 092 33448.98 130.61 49996.10 34.20 2015-04-02 06:15:41.000 092 33448.97 130.56 49996.10 34.20 2015-04-02 06:15:42.000 092 33448.98 130.54 49996.10 34.20 2015-04-02 06:15:43.000 092 33448.96 130.49 49996.10 34.19 2015-04-02 06:15:43.000 092 33448.99 130.48 49996.10 34.20 2015-04-02 06:15:45.000 092 33449.09 130.46 49996.10 34.20 2015-04-02 06:15:46.000 092 33449.09 130.43 49996.10 34.19 2015-04-02 06:15:47.000 092 33448.94 130.38 49996.10 34.20 2015-04-02 06:15:48.000 092 33449.03 130.31 49996.10 34.20 2015-04-02 06:15:49.000 092 33449.02 130.28 49996.10 34.20 2015-04-02 06:15:50.000 092 33448.98 130.25 49996.10 34.20 2015-04-02 06:15:51.000 092 33449.00 130.16 49996.10 34.20 2015-04-02 06:15:52.000 092 33449.06 130.16 49996.10 34.20 2015-04-02 06:15:53.000 092 33449.05 130.07 49996.10 34.20 2015-04-02 06:15:54.000 092 33449.03 130.08 49996.10 34.20 2015-04-02 06:15:55.000 092 33449.07 130.04 49996.10 34.20 2015-04-02 06:15:56.000 092 33449.07 130.04 49996.10 34.20 2015-04-02 06:15:57.000 092 33449.11 129.97 49996.10 34.20 2015-04-02 06:15:58.000 092 33449.18 129.91 49996.10 34.20 2015-04-02 06:15:59.000 092 33449.03 129.86 49996.10 34.20 2015-04-02 06:16:00.000 092 33449.06 129.81 49996.10 34.20 2015-04-02 06:16:01.000 092 33449.12 129.72 49996.10 34.20 2015-04-02 06:16:02.000 092 33449.11 129.71 49996.10 34.20 2015-04-02 06:16:03.000 092 33449.17 129.61 49996.10 34.20 2015-04-02 06:16:04.000 092 33449.21 129.55 49996.10 34.20 2015-04-02 06:16:05.000 092 33449.12 129.53 49996.10 34.20 2015-04-02 06:16:06.000 092 33449.22 129.41 49996.10 34.20 2015-04-02 06:16:07.000 092 33449.18 129.33 49996.10 34.20 2015-04-02 06:16:08.000 092 33449.27 129.28 49996.10 34.20 2015-04-02 06:16:09.000 092 33449.20 129.20 49996.10 34.20 2015-04-02 06:16:10.000 092 33449.34 129.16 49996.10 34.20 2015-04-02 06:16:11.000 092 33449.18 129.13 49996.10 34.20 2015-04-02 06:16:12.000 092 33449.31 129.00 49996.10 34.20 2015-04-02 06:16:13.000 092 33449.28 128.95 49996.10 34.20 2015-04-02 06:16:14.000 092 33449.27 128.89 49996.10 34.20 2015-04-02 06:16:15.000 092 33449.36 128.82 49996.10 34.20 2015-04-02 06:16:16.000 092 33449.33 128.75 49996.10 34.20 2015-04-02 06:16:17.000 092 33449.33 128.64 49996.10 34.20 2015-04-02 06:16:18.000 092 33449.34 128.60 49996.10 34.20 2015-04-02 06:16:19.000 092 33449.36 128.54 49996.10 34.20 2015-04-02 06:16:20.000 092 33449.30 128.43 49996.10 34.20 2015-04-02 06:16:21.000 092 33449.28 128.37 49996.10 34.20 2015-04-02 06:16:22.000 092 33449.45 128.24 49996.10 34.20 2015-04-02 06:16:23.000 092 33449.31 128.19 49996.10 34.20 2015-04-02 06:16:24.000 092 33449.40 128.10 49996.10 34.20 2015-04-02 06:16:24.000 092 33449.43 128.01 49996.10 34.20 2015-04-02 06:16:26.000 092 33449.36 127.94 49996.10 34.20 2015-04-02 06:16:27.000 092 33449.43 127.92 49996.10 34.20 2015-04-02 06:16:28.000 092 33449.55 127.81 49996.10 34.20 2015-04-02 06:16:29.000 092 33449.44 127.77 49996.10 34.20 2015-04-02 06:16:30.000 092 33449.47 127.64 49996.10 34.20 2015-04-02 06:16:31.000 092 33449.40 127.56 49996.10 34.20 2015-04-02 06:16:32.000 092 33449.49 127.52 49996.10 34.20 2015-04-02 06:16:33.000 092 33449.55 127.49 49996.10 34.20 2015-04-02 06:16:34.000 092 33449.44 127.36 49996.10 34.20 2015-04-02 06:16:35.000 092 33449.49 127.37 49996.10 34.20 2015-04-02 06:16:36.000 092 33449.42 127.32 49996.10 34.20 2015-04-02 06:16:37.000 092 33449.50 127.19 49996.10 34.20 2015-04-02 06:16:37.000 092 33449.50 127.15 49996.10 34.20 2015-04-02 06:16:39.000 092 33449.34 127.14 49996.10 34.20 2015-04-02 06:16:40.000 092 33449.62 127.00 49996.10 34.20 2015-04-02 06:16:41.000 092 33449.36 126.87 49996.10 34.20 2015-04-02 06:16:42.000 092 33449.37 126.82 49996.10 34.20 2015-04-02 06:16:43.000 092 33449.49 126.68 49996.10 34.20 2015-04-02 06:16:44.000 092 33449.50 126.62 49996.10 34.20 2015-04-02 06:16:45.000 092 33449.47 126.53 49996.10 34.20 2015-04-02 06:16:46.000 092 33449.53 126.48 49996.10 34.20 2015-04-02 06:16:47.000 092 33449.54 126.41 49996.10 34.20 2015-04-02 06:16:48.000 092 33449.57 126.31 49996.10 34.20 2015-04-02 06:16:49.000 092 33449.50 126.21 49996.10 34.20 2015-04-02 06:16:50.000 092 33449.55 126.13 49996.10 34.20 2015-04-02 06:16:51.000 092 33449.53 126.11 49996.10 34.20 2015-04-02 06:16:52.000 092 33449.50 126.06 49996.10 34.20 2015-04-02 06:16:53.000 092 33449.53 125.99 49996.10 34.20 2015-04-02 06:16:54.000 092 33449.52 125.97 49996.10 34.20 2015-04-02 06:16:55.000 092 33449.54 125.83 49996.10 34.20 2015-04-02 06:16:56.000 092 33449.59 125.79 49996.10 34.20 2015-04-02 06:16:57.000 092 33449.61 125.75 49996.10 34.20 2015-04-02 06:16:58.000 092 33449.69 125.65 49996.10 34.20 2015-04-02 06:16:59.000 092 33449.61 125.56 49996.10 34.20 2015-04-02 06:17:00.000 092 33449.65 125.49 49996.10 34.20 2015-04-02 06:17:01.000 092 33449.69 125.52 49996.10 34.20 2015-04-02 06:17:02.000 092 33449.65 125.44 49996.10 34.20 2015-04-02 06:17:03.000 092 33449.70 125.42 49996.10 34.20 2015-04-02 06:17:04.000 092 33449.63 125.31 49996.10 34.20 2015-04-02 06:17:05.000 092 33449.58 125.26 49996.10 34.20 2015-04-02 06:17:06.000 092 33449.64 125.23 49996.10 34.20 2015-04-02 06:17:07.000 092 33449.68 125.11 49996.10 34.20 2015-04-02 06:17:08.000 092 33449.62 125.07 49996.10 34.20 2015-04-02 06:17:09.000 092 33449.67 125.04 49996.10 34.20 2015-04-02 06:17:10.000 092 33449.59 124.92 49996.10 34.20 2015-04-02 06:17:11.000 092 33449.65 124.87 49996.10 34.20 2015-04-02 06:17:12.000 092 33449.55 124.79 49996.10 34.20 2015-04-02 06:17:13.000 092 33449.68 124.75 49996.10 34.20 2015-04-02 06:17:14.000 092 33449.61 124.62 49996.10 34.20 2015-04-02 06:17:15.000 092 33449.64 124.58 49996.10 34.20 2015-04-02 06:17:16.000 092 33449.62 124.50 49996.10 34.20 2015-04-02 06:17:17.000 092 33449.72 124.39 49996.10 34.20 2015-04-02 06:17:18.000 092 33449.65 124.38 49996.10 34.20 2015-04-02 06:17:18.000 092 33449.69 124.25 49996.10 34.20 2015-04-02 06:17:20.000 092 33449.64 124.19 49996.10 34.20 2015-04-02 06:17:21.000 092 33449.69 124.11 49996.10 34.20 2015-04-02 06:17:22.000 092 33449.74 124.00 49996.10 34.20 2015-04-02 06:17:23.000 092 33449.67 123.90 49996.10 34.20 2015-04-02 06:17:24.000 092 33449.61 123.79 49996.10 34.20 2015-04-02 06:17:25.000 092 33449.63 123.72 49996.10 34.20 2015-04-02 06:17:26.000 092 33449.67 123.58 49996.10 34.20 2015-04-02 06:17:27.000 092 33449.65 123.52 49996.10 34.20 2015-04-02 06:17:28.000 092 33449.67 123.42 49996.10 34.20 2015-04-02 06:17:29.000 092 33449.72 123.33 49996.10 34.20 2015-04-02 06:17:30.000 092 33449.72 123.26 49996.10 34.20 2015-04-02 06:17:31.000 092 33449.64 123.23 49996.10 34.20 2015-04-02 06:17:31.000 092 33449.74 123.10 49996.10 34.20 2015-04-02 06:17:33.000 092 33449.69 123.06 49996.10 34.20 2015-04-02 06:17:34.000 092 33449.75 122.94 49996.10 34.20 2015-04-02 06:17:35.000 092 33449.66 122.85 49996.10 34.20 2015-04-02 06:17:36.000 092 33449.74 122.81 49996.10 34.20 2015-04-02 06:17:37.000 092 33449.72 122.77 49996.10 34.20 2015-04-02 06:17:38.000 092 33449.69 122.66 49996.10 34.20 2015-04-02 06:17:39.000 092 33449.81 122.63 49996.10 34.20 2015-04-02 06:17:40.000 092 33449.74 122.53 49996.10 34.20 2015-04-02 06:17:41.000 092 33449.73 122.39 49996.10 34.20 2015-04-02 06:17:42.000 092 33449.71 122.38 49996.10 34.20 2015-04-02 06:17:43.000 092 33449.83 122.23 49996.10 34.20 2015-04-02 06:17:44.000 092 33449.77 122.11 49996.10 34.20 2015-04-02 06:17:45.000 092 33449.79 122.12 49996.10 34.20 2015-04-02 06:17:46.000 092 33449.86 122.04 49996.10 34.20 2015-04-02 06:17:47.000 092 33449.92 121.96 49996.10 34.20 2015-04-02 06:17:48.000 092 33449.80 121.89 49996.10 34.20 2015-04-02 06:17:49.000 092 33449.89 121.81 49996.10 34.20 2015-04-02 06:17:50.000 092 33449.80 121.72 49996.10 34.20 2015-04-02 06:17:51.000 092 33449.83 121.71 49996.10 34.20 2015-04-02 06:17:52.000 092 33449.89 121.64 49996.10 34.20 2015-04-02 06:17:53.000 092 33449.98 121.53 49996.10 34.20 2015-04-02 06:17:54.000 092 33449.95 121.46 49996.10 34.20 2015-04-02 06:17:55.000 092 33450.04 121.36 49996.10 34.20 2015-04-02 06:17:56.000 092 33450.01 121.30 49996.10 34.20 2015-04-02 06:17:57.000 092 33450.00 121.22 49996.10 34.20 2015-04-02 06:17:58.000 092 33450.00 121.14 49996.10 34.20 2015-04-02 06:17:59.000 092 33450.17 121.05 49996.10 34.20 2015-04-02 06:18:00.000 092 33450.09 121.00 49996.10 34.20 2015-04-02 06:18:01.000 092 33450.02 120.93 49996.10 34.20 2015-04-02 06:18:02.000 092 33450.06 120.87 49996.10 34.20 2015-04-02 06:18:03.000 092 33449.97 120.81 49996.10 34.20 2015-04-02 06:18:04.000 092 33450.04 120.72 49996.10 34.20 2015-04-02 06:18:05.000 092 33450.05 120.59 49996.10 34.20 2015-04-02 06:18:06.000 092 33450.01 120.56 49996.10 34.20 2015-04-02 06:18:07.000 092 33450.04 120.56 49996.10 34.20 2015-04-02 06:18:08.000 092 33450.07 120.56 49996.10 34.20 2015-04-02 06:18:09.000 092 33450.00 120.53 49996.10 34.20 2015-04-02 06:18:10.000 092 33450.13 120.45 49996.10 34.20 2015-04-02 06:18:11.000 092 33449.98 120.42 49996.10 34.20 2015-04-02 06:18:12.000 092 33450.08 120.39 49996.10 34.20 2015-04-02 06:18:12.000 092 33450.02 120.32 49996.10 34.20 2015-04-02 06:18:14.000 092 33450.05 120.28 49996.10 34.20 2015-04-02 06:18:15.000 092 33449.93 120.28 49996.10 34.20 2015-04-02 06:18:16.000 092 33450.08 120.27 49996.10 34.20 2015-04-02 06:18:17.000 092 33449.95 120.23 49996.10 34.20 2015-04-02 06:18:18.000 092 33449.90 120.25 49996.10 34.20 2015-04-02 06:18:19.000 092 33450.12 120.22 49996.10 34.20 2015-04-02 06:18:20.000 092 33450.08 120.20 49996.10 34.20 2015-04-02 06:18:21.000 092 33450.18 120.17 49996.10 34.20 2015-04-02 06:18:22.000 092 33450.01 120.14 49996.10 34.20 2015-04-02 06:18:23.000 092 33450.11 120.15 49996.10 34.20 2015-04-02 06:18:24.000 092 33450.12 120.12 49996.10 34.20 2015-04-02 06:18:25.000 092 33450.10 120.04 49996.10 34.20 2015-04-02 06:18:25.000 092 33450.18 120.10 49996.10 34.20 2015-04-02 06:18:27.000 092 33450.14 120.01 49996.10 34.20 2015-04-02 06:18:28.000 092 33450.08 120.01 49996.10 34.20 2015-04-02 06:18:29.000 092 33450.17 119.97 49996.10 34.20 2015-04-02 06:18:30.000 092 33450.12 120.02 49996.10 34.20 2015-04-02 06:18:31.000 092 33450.12 120.06 49996.10 34.20 2015-04-02 06:18:32.000 092 33450.13 120.08 49996.10 34.20 2015-04-02 06:18:33.000 092 33450.07 120.00 49996.10 34.20 2015-04-02 06:18:34.000 092 33449.92 120.03 49996.10 34.20 2015-04-02 06:18:35.000 092 33450.06 119.99 49996.10 34.20 2015-04-02 06:18:36.000 092 33449.99 119.96 49996.10 34.20 2015-04-02 06:18:37.000 092 33449.99 119.93 49996.10 34.20 2015-04-02 06:18:38.000 092 33449.88 119.88 49996.10 34.20 2015-04-02 06:18:39.000 092 33449.84 119.89 49996.10 34.20 2015-04-02 06:18:40.000 092 33449.86 119.85 49996.10 34.20 2015-04-02 06:18:41.000 092 33449.87 119.81 49996.10 34.20 2015-04-02 06:18:42.000 092 33449.87 119.77 49996.10 34.20 2015-04-02 06:18:43.000 092 33449.86 119.76 49996.10 34.20 2015-04-02 06:18:44.000 092 33449.93 119.69 49996.10 34.20 2015-04-02 06:18:45.000 092 33449.85 119.62 49996.10 34.20 2015-04-02 06:18:46.000 092 33449.93 119.57 49996.10 34.20 2015-04-02 06:18:47.000 092 33449.91 119.49 49996.10 34.20 2015-04-02 06:18:48.000 092 33449.80 119.47 49996.10 34.20 2015-04-02 06:18:49.000 092 33449.82 119.51 49996.10 34.20 2015-04-02 06:18:50.000 092 33449.72 119.41 49996.10 34.20 2015-04-02 06:18:51.000 092 33449.67 119.38 49996.10 34.20 2015-04-02 06:18:52.000 092 33449.51 119.40 49996.10 34.20 2015-04-02 06:18:53.000 092 33449.73 119.51 49996.10 34.20 2015-04-02 06:18:54.000 092 33449.46 119.50 49996.10 34.20 2015-04-02 06:18:55.000 092 33449.58 119.43 49996.10 34.20 2015-04-02 06:18:56.000 092 33449.53 119.34 49996.10 34.20 2015-04-02 06:18:57.000 092 33449.43 119.31 49996.10 34.20 2015-04-02 06:18:58.000 092 33449.47 119.25 49996.10 34.20 2015-04-02 06:18:59.000 092 33449.53 119.21 49996.10 34.20 2015-04-02 06:19:00.000 092 33449.58 119.19 49996.10 34.20 2015-04-02 06:19:01.000 092 33449.71 119.15 49996.10 34.20 2015-04-02 06:19:02.000 092 33449.70 119.09 49996.10 34.20 2015-04-02 06:19:03.000 092 33449.90 119.06 49996.10 34.20 2015-04-02 06:19:04.000 092 33449.74 119.01 49996.10 34.20 2015-04-02 06:19:05.000 092 33449.79 118.95 49996.10 34.20 2015-04-02 06:19:06.000 092 33449.84 118.96 49996.10 34.20 2015-04-02 06:19:06.000 092 33449.80 118.96 49996.10 34.20 2015-04-02 06:19:08.000 092 33449.80 118.94 49996.10 34.20 2015-04-02 06:19:09.000 092 33449.83 118.90 49996.10 34.20 2015-04-02 06:19:10.000 092 33449.80 118.86 49996.10 34.20 2015-04-02 06:19:11.000 092 33449.86 118.84 49996.10 34.20 2015-04-02 06:19:12.000 092 33449.79 118.84 49996.10 34.20 2015-04-02 06:19:13.000 092 33449.88 118.75 49996.10 34.20 2015-04-02 06:19:14.000 092 33449.93 118.74 49996.10 34.20 2015-04-02 06:19:15.000 092 33449.94 118.70 49996.10 34.20 2015-04-02 06:19:16.000 092 33450.00 118.72 49996.10 34.20 2015-04-02 06:19:17.000 092 33450.04 118.66 49996.10 34.20 2015-04-02 06:19:18.000 092 33450.02 118.65 49996.10 34.20 2015-04-02 06:19:19.000 092 33450.07 118.56 49996.10 34.20 2015-04-02 06:19:19.000 092 33450.14 118.66 49996.10 34.20 2015-04-02 06:19:21.000 092 33450.07 118.68 49996.10 34.20 2015-04-02 06:19:22.000 092 33450.23 118.69 49996.10 34.20 2015-04-02 06:19:23.000 092 33450.14 118.68 49996.10 34.20 2015-04-02 06:19:24.000 092 33450.15 118.65 49996.10 34.20 2015-04-02 06:19:25.000 092 33450.17 118.64 49996.10 34.20 2015-04-02 06:19:26.000 092 33450.27 118.62 49996.10 34.20 2015-04-02 06:19:27.000 092 33450.29 118.60 49996.10 34.20 2015-04-02 06:19:28.000 092 33450.27 118.58 49996.10 34.20 2015-04-02 06:19:29.000 092 33450.42 118.56 49996.10 34.20 2015-04-02 06:19:30.000 092 33450.36 118.51 49996.10 34.20 2015-04-02 06:19:31.000 092 33450.50 118.41 49996.10 34.20 2015-04-02 06:19:32.000 092 33450.54 118.43 49996.10 34.20 2015-04-02 06:19:33.000 092 33450.50 118.41 49996.10 34.20 2015-04-02 06:19:34.000 092 33450.49 118.33 49996.10 34.20 2015-04-02 06:19:35.000 092 33450.61 118.36 49996.10 34.20 2015-04-02 06:19:36.000 092 33450.58 118.35 49996.10 34.20 2015-04-02 06:19:37.000 092 33450.65 118.39 49996.10 34.20 2015-04-02 06:19:38.000 092 33450.64 118.41 49996.10 34.20 2015-04-02 06:19:39.000 092 33450.66 118.36 49996.10 34.20 2015-04-02 06:19:40.000 092 33450.74 118.31 49996.10 34.20 2015-04-02 06:19:41.000 092 33450.62 118.25 49996.10 34.20 2015-04-02 06:19:42.000 092 33450.67 118.26 49996.10 34.20 2015-04-02 06:19:43.000 092 33450.72 118.22 49996.10 34.20 2015-04-02 06:19:44.000 092 33450.69 118.22 49996.10 34.20 2015-04-02 06:19:45.000 092 33450.70 118.25 49996.10 34.20 2015-04-02 06:19:46.000 092 33450.67 118.24 49996.10 34.20 2015-04-02 06:19:47.000 092 33450.75 118.25 49996.10 34.20 2015-04-02 06:19:48.000 092 33450.77 118.23 49996.10 34.20 2015-04-02 06:19:49.000 092 33450.88 118.24 49996.10 34.20 2015-04-02 06:19:50.000 092 33450.80 118.22 49996.10 34.20 2015-04-02 06:19:51.000 092 33450.79 118.24 49996.10 34.20 2015-04-02 06:19:52.000 092 33450.81 118.20 49996.10 34.20 2015-04-02 06:19:53.000 092 33450.76 118.19 49996.10 34.20 2015-04-02 06:19:54.000 092 33450.79 118.12 49996.10 34.20 2015-04-02 06:19:55.000 092 33450.78 118.08 49996.10 34.20 2015-04-02 06:19:56.000 092 33450.62 118.04 49996.10 34.20 2015-04-02 06:19:57.000 092 33450.59 117.98 49996.10 34.20 2015-04-02 06:19:58.000 092 33450.50 117.89 49996.10 34.20 2015-04-02 06:19:59.000 092 33450.49 117.86 49996.10 34.20 2015-04-02 06:20:00.000 092 33450.52 117.85 49996.10 34.20 2015-04-02 06:20:00.000 092 33450.42 117.81 49996.10 34.20 2015-04-02 06:20:02.000 092 33450.42 117.75 49996.10 34.20 2015-04-02 06:20:03.000 092 33450.39 117.74 49996.10 34.20 2015-04-02 06:20:04.000 092 33450.60 117.67 49996.10 34.20 2015-04-02 06:20:05.000 092 33450.55 117.64 49996.10 34.19 2015-04-02 06:20:06.000 092 33450.46 117.59 49996.10 34.19 2015-04-02 06:20:07.000 092 33450.53 117.59 49996.10 34.20 2015-04-02 06:20:08.000 092 33450.55 117.58 49996.10 34.20 2015-04-02 06:20:09.000 092 33450.48 117.55 49996.10 34.20 2015-04-02 06:20:10.000 092 33450.50 117.57 49996.10 34.19 2015-04-02 06:20:11.000 092 33450.54 117.51 49996.10 34.20 2015-04-02 06:20:12.000 092 33450.43 117.46 49996.10 34.19 2015-04-02 06:20:13.000 092 33450.50 117.45 49996.10 34.19 2015-04-02 06:20:13.000 092 33450.43 117.41 49996.10 34.19 2015-04-02 06:20:15.000 092 33450.45 117.39 49996.10 34.19 2015-04-02 06:20:16.000 092 33450.42 117.35 49996.10 34.19 2015-04-02 06:20:17.000 092 33450.46 117.35 49996.10 34.19 2015-04-02 06:20:18.000 092 33450.49 117.33 49996.10 34.20 2015-04-02 06:20:19.000 092 33450.45 117.21 49996.10 34.19 2015-04-02 06:20:20.000 092 33450.58 117.20 49996.10 34.20 2015-04-02 06:20:21.000 092 33450.52 117.18 49996.10 34.20 2015-04-02 06:20:22.000 092 33450.47 117.14 49996.10 34.19 2015-04-02 06:20:23.000 092 33450.51 117.13 49996.10 34.19 2015-04-02 06:20:24.000 092 33450.51 117.18 49996.10 34.19 2015-04-02 06:20:25.000 092 33450.51 117.18 49996.10 34.19 2015-04-02 06:20:26.000 092 33450.54 117.16 49996.10 34.19 2015-04-02 06:20:27.000 092 33450.54 117.14 49996.10 34.19 2015-04-02 06:20:28.000 092 33450.49 117.14 49996.10 34.19 2015-04-02 06:20:29.000 092 33450.57 117.06 49996.10 34.19 2015-04-02 06:20:30.000 092 33450.47 117.03 49996.10 34.19 2015-04-02 06:20:31.000 092 33450.65 116.97 49996.10 34.19 2015-04-02 06:20:32.000 092 33450.60 116.97 49996.10 34.19 2015-04-02 06:20:33.000 092 33450.55 116.98 49996.10 34.20 2015-04-02 06:20:34.000 092 33450.70 116.93 49996.10 34.19 2015-04-02 06:20:35.000 092 33450.69 116.90 49996.10 34.19 2015-04-02 06:20:36.000 092 33450.66 116.86 49996.10 34.19 2015-04-02 06:20:37.000 092 33450.73 116.88 49996.10 34.20 2015-04-02 06:20:38.000 092 33450.62 116.85 49996.10 34.19 2015-04-02 06:20:39.000 092 33450.64 116.89 49996.10 34.19 2015-04-02 06:20:40.000 092 33450.58 116.78 49996.10 34.19 2015-04-02 06:20:41.000 092 33450.51 116.75 49996.10 34.20 2015-04-02 06:20:42.000 092 33450.51 116.70 49996.10 34.20 2015-04-02 06:20:43.000 092 33450.58 116.59 49996.10 34.19 2015-04-02 06:20:44.000 092 33450.49 116.60 49996.10 34.19 2015-04-02 06:20:45.000 092 33450.51 116.58 49996.10 34.19 2015-04-02 06:20:46.000 092 33450.52 116.51 49996.10 34.19 2015-04-02 06:20:47.000 092 33450.46 116.48 49996.10 34.19 2015-04-02 06:20:48.000 092 33450.42 116.42 49996.10 34.19 2015-04-02 06:20:49.000 092 33450.46 116.36 49996.10 34.19 2015-04-02 06:20:50.000 092 33450.36 116.25 49996.10 34.19 2015-04-02 06:20:51.000 092 33450.36 116.29 49996.10 34.19 2015-04-02 06:20:52.000 092 33450.38 116.27 49996.10 34.19 2015-04-02 06:20:53.000 092 33450.39 116.12 49996.10 34.19 2015-04-02 06:20:54.000 092 33450.35 116.10 49996.10 34.19 2015-04-02 06:20:54.000 092 33450.35 116.06 49996.10 34.19 2015-04-02 06:20:56.000 092 33450.32 116.00 49996.10 34.19 2015-04-02 06:20:57.000 092 33450.27 115.93 49996.10 34.19 2015-04-02 06:20:58.000 092 33450.26 115.89 49996.10 34.19 2015-04-02 06:20:59.000 092 33450.33 115.82 49996.10 34.19 2015-04-02 06:21:00.000 092 33450.24 115.73 49996.10 34.19 2015-04-02 06:21:01.000 092 33450.26 115.71 49996.10 34.19 2015-04-02 06:21:02.000 092 33450.24 115.66 49996.10 34.19 2015-04-02 06:21:03.000 092 33450.32 115.63 49996.10 34.19 2015-04-02 06:21:04.000 092 33450.21 115.55 49996.10 34.19 2015-04-02 06:21:05.000 092 33450.32 115.51 49996.10 34.19 2015-04-02 06:21:06.000 092 33450.23 115.52 49996.10 34.19 2015-04-02 06:21:07.000 092 33450.35 115.42 49996.10 34.19 2015-04-02 06:21:07.000 092 33450.33 115.39 49996.10 34.19 2015-04-02 06:21:09.000 092 33450.44 115.39 49996.10 34.19 2015-04-02 06:21:10.000 092 33450.29 115.36 49996.10 34.19 2015-04-02 06:21:11.000 092 33450.33 115.23 49996.10 34.19 2015-04-02 06:21:12.000 092 33450.26 115.21 49996.10 34.19 2015-04-02 06:21:13.000 092 33450.42 115.23 49996.10 34.19 2015-04-02 06:21:14.000 092 33450.42 115.17 49996.10 34.19 2015-04-02 06:21:15.000 092 33450.27 115.14 49996.10 34.19 2015-04-02 06:21:16.000 092 33450.38 115.12 49996.10 34.19 2015-04-02 06:21:17.000 092 33450.43 115.08 49996.10 34.19 2015-04-02 06:21:18.000 092 33450.40 115.09 49996.10 34.19 2015-04-02 06:21:19.000 092 33450.47 114.99 49996.10 34.19 2015-04-02 06:21:20.000 092 33450.31 115.01 49996.10 34.19 2015-04-02 06:21:21.000 092 33450.43 114.98 49996.10 34.20 2015-04-02 06:21:22.000 092 33450.39 114.88 49996.10 34.19 2015-04-02 06:21:23.000 092 33450.39 114.83 49996.10 34.19 2015-04-02 06:21:24.000 092 33450.33 114.80 49996.10 34.19 2015-04-02 06:21:25.000 092 33450.37 114.79 49996.10 34.19 2015-04-02 06:21:26.000 092 33450.29 114.78 49996.10 34.19 2015-04-02 06:21:27.000 092 33450.29 114.77 49996.10 34.19 2015-04-02 06:21:28.000 092 33450.19 114.72 49996.10 34.19 2015-04-02 06:21:29.000 092 33450.34 114.77 49996.10 34.19 2015-04-02 06:21:30.000 092 33450.19 114.75 49996.10 34.19 2015-04-02 06:21:31.000 092 33450.27 114.69 49996.10 34.19 2015-04-02 06:21:32.000 092 33450.26 114.64 49996.10 34.19 2015-04-02 06:21:33.000 092 33450.39 114.60 49996.10 34.19 2015-04-02 06:21:34.000 092 33450.29 114.54 49996.10 34.19 2015-04-02 06:21:35.000 092 33450.43 114.51 49996.10 34.19 2015-04-02 06:21:36.000 092 33450.37 114.51 49996.10 34.19 2015-04-02 06:21:37.000 092 33450.48 114.46 49996.10 34.19 2015-04-02 06:21:38.000 092 33450.48 114.50 49996.10 34.19 2015-04-02 06:21:39.000 092 33450.51 114.50 49996.10 34.19 2015-04-02 06:21:40.000 092 33450.42 114.44 49996.10 34.19 2015-04-02 06:21:41.000 092 33450.53 114.47 49996.10 34.19 2015-04-02 06:21:42.000 092 33450.49 114.46 49996.10 34.19 2015-04-02 06:21:43.000 092 33450.40 114.42 49996.10 34.19 2015-04-02 06:21:44.000 092 33450.58 114.38 49996.10 34.19 2015-04-02 06:21:45.000 092 33450.54 114.36 49996.10 34.19 2015-04-02 06:21:46.000 092 33450.42 114.34 49996.10 34.19 2015-04-02 06:21:47.000 092 33450.46 114.32 49996.10 34.19 2015-04-02 06:21:48.000 092 33450.45 114.25 49996.10 34.19 2015-04-02 06:21:48.000 092 33450.41 114.25 49996.10 34.19 2015-04-02 06:21:50.000 092 33450.48 114.24 49996.10 34.19 2015-04-02 06:21:51.000 092 33450.52 114.27 49996.10 34.19 2015-04-02 06:21:52.000 092 33450.46 114.20 49996.10 34.19 2015-04-02 06:21:53.000 092 33450.49 114.20 49996.10 34.19 2015-04-02 06:21:54.000 092 33450.54 114.16 49996.10 34.19 2015-04-02 06:21:55.000 092 33450.57 114.16 49996.10 34.19 2015-04-02 06:21:56.000 092 33450.53 114.08 49996.10 34.19 2015-04-02 06:21:57.000 092 33450.57 114.08 49996.10 34.19 2015-04-02 06:21:58.000 092 33450.61 114.04 49996.10 34.19 2015-04-02 06:21:59.000 092 33450.71 114.00 49996.10 34.19 2015-04-02 06:22:00.000 092 33450.72 113.95 49996.10 34.19 2015-04-02 06:22:01.000 092 33450.73 113.92 49996.10 34.19 2015-04-02 06:22:01.000 092 33450.71 113.91 49996.10 34.19 2015-04-02 06:22:03.000 092 33450.74 113.89 49996.10 34.19 2015-04-02 06:22:04.000 092 33450.79 113.83 49996.10 34.19 2015-04-02 06:22:05.000 092 33450.85 113.83 49996.10 34.19 2015-04-02 06:22:06.000 092 33450.81 113.81 49996.10 34.19 2015-04-02 06:22:07.000 092 33450.82 113.78 49996.10 34.19 2015-04-02 06:22:08.000 092 33450.90 113.79 49996.10 34.19 2015-04-02 06:22:09.000 092 33450.82 113.78 49996.10 34.19 2015-04-02 06:22:10.000 092 33450.90 113.81 49996.10 34.19 2015-04-02 06:22:11.000 092 33450.88 113.78 49996.10 34.19 2015-04-02 06:22:12.000 092 33450.77 113.75 49996.10 34.19 2015-04-02 06:22:13.000 092 33450.95 113.79 49996.10 34.19 2015-04-02 06:22:14.000 092 33450.86 113.81 49996.10 34.19 2015-04-02 06:22:15.000 092 33450.80 113.78 49996.10 34.19 2015-04-02 06:22:16.000 092 33450.90 113.70 49996.10 34.19 2015-04-02 06:22:17.000 092 33450.76 113.70 49996.10 34.19 2015-04-02 06:22:18.000 092 33450.83 113.63 49996.10 34.19 2015-04-02 06:22:19.000 092 33450.73 113.52 49996.10 34.19 2015-04-02 06:22:20.000 092 33450.81 113.47 49996.10 34.19 2015-04-02 06:22:21.000 092 33450.86 113.45 49996.10 34.19 2015-04-02 06:22:22.000 092 33450.68 113.37 49996.10 34.19 2015-04-02 06:22:23.000 092 33450.70 113.33 49996.10 34.19 2015-04-02 06:22:24.000 092 33450.68 113.30 49996.10 34.19 2015-04-02 06:22:25.000 092 33450.67 113.23 49996.10 34.19 2015-04-02 06:22:26.000 092 33450.66 113.19 49996.10 34.19 2015-04-02 06:22:27.000 092 33450.62 113.14 49996.10 34.19 2015-04-02 06:22:28.000 092 33450.72 113.05 49996.10 34.19 2015-04-02 06:22:29.000 092 33450.68 112.98 49996.10 34.19 2015-04-02 06:22:30.000 092 33450.61 112.97 49996.10 34.19 2015-04-02 06:22:31.000 092 33450.70 112.84 49996.10 34.19 2015-04-02 06:22:32.000 092 33450.71 112.80 49996.10 34.19 2015-04-02 06:22:33.000 092 33450.71 112.72 49996.10 34.19 2015-04-02 06:22:34.000 092 33450.74 112.70 49996.10 34.19 2015-04-02 06:22:35.000 092 33450.79 112.69 49996.10 34.19 2015-04-02 06:22:36.000 092 33450.73 112.68 49996.10 34.19 2015-04-02 06:22:37.000 092 33450.66 112.65 49996.10 34.19 2015-04-02 06:22:38.000 092 33450.65 112.62 49996.10 34.19 2015-04-02 06:22:39.000 092 33450.73 112.52 49996.10 34.19 2015-04-02 06:22:40.000 092 33450.60 112.46 49996.10 34.19 2015-04-02 06:22:41.000 092 33450.53 112.42 49996.10 34.19 2015-04-02 06:22:42.000 092 33450.52 112.36 49996.10 34.19 2015-04-02 06:22:42.000 092 33450.64 112.33 49996.10 34.19 2015-04-02 06:22:44.000 092 33450.66 112.28 49996.10 34.19 2015-04-02 06:22:45.000 092 33450.54 112.26 49996.10 34.19 2015-04-02 06:22:46.000 092 33450.64 112.25 49996.10 34.19 2015-04-02 06:22:47.000 092 33450.61 112.23 49996.10 34.19 2015-04-02 06:22:48.000 092 33450.56 112.19 49996.10 34.19 2015-04-02 06:22:49.000 092 33450.67 112.16 49996.10 34.19 2015-04-02 06:22:50.000 092 33450.67 112.12 49996.10 34.19 2015-04-02 06:22:51.000 092 33450.62 112.09 49996.10 34.19 2015-04-02 06:22:52.000 092 33450.53 112.03 49996.10 34.19 2015-04-02 06:22:53.000 092 33450.72 111.95 49996.10 34.19 2015-04-02 06:22:54.000 092 33450.65 111.95 49996.10 34.19 2015-04-02 06:22:55.000 092 33450.61 111.86 49996.10 34.19 2015-04-02 06:22:55.000 092 33450.64 111.88 49996.10 34.19 2015-04-02 06:22:57.000 092 33450.45 111.87 49996.10 34.19 2015-04-02 06:22:58.000 092 33450.68 111.75 49996.10 34.19 2015-04-02 06:22:59.000 092 33450.42 111.77 49996.10 34.19 2015-04-02 06:23:00.000 092 33450.52 111.75 49996.10 34.19 2015-04-02 06:23:01.000 092 33450.47 111.75 49996.10 34.19 2015-04-02 06:23:02.000 092 33450.53 111.74 49996.10 34.19 2015-04-02 06:23:03.000 092 33450.45 111.76 49996.10 34.19 2015-04-02 06:23:04.000 092 33450.35 111.67 49996.10 34.19 2015-04-02 06:23:05.000 092 33450.45 111.73 49996.10 34.19 2015-04-02 06:23:06.000 092 33450.45 111.70 49996.10 34.19 2015-04-02 06:23:07.000 092 33450.39 111.71 49996.10 34.19 2015-04-02 06:23:08.000 092 33450.44 111.73 49996.10 34.19 2015-04-02 06:23:09.000 092 33450.45 111.73 49996.10 34.19 2015-04-02 06:23:10.000 092 33450.36 111.78 49996.10 34.19 2015-04-02 06:23:11.000 092 33450.39 111.75 49996.10 34.19 2015-04-02 06:23:12.000 092 33450.37 111.67 49996.10 34.19 2015-04-02 06:23:13.000 092 33450.33 111.64 49996.10 34.19 2015-04-02 06:23:14.000 092 33450.30 111.57 49996.10 34.19 2015-04-02 06:23:15.000 092 33450.28 111.56 49996.10 34.19 2015-04-02 06:23:16.000 092 33450.17 111.48 49996.10 34.19 2015-04-02 06:23:17.000 092 33450.18 111.44 49996.10 34.19 2015-04-02 06:23:18.000 092 33450.23 111.40 49996.10 34.19 2015-04-02 06:23:19.000 092 33450.18 111.35 49996.10 34.19 2015-04-02 06:23:20.000 092 33450.17 111.33 49996.10 34.19 2015-04-02 06:23:21.000 092 33450.12 111.33 49996.10 34.19 2015-04-02 06:23:22.000 092 33450.11 111.29 49996.10 34.19 2015-04-02 06:23:23.000 092 33450.18 111.26 49996.10 34.19 2015-04-02 06:23:24.000 092 33450.11 111.24 49996.10 34.19 2015-04-02 06:23:25.000 092 33450.12 111.19 49996.10 34.19 2015-04-02 06:23:26.000 092 33450.05 111.17 49996.10 34.19 2015-04-02 06:23:27.000 092 33450.00 111.17 49996.10 34.19 2015-04-02 06:23:28.000 092 33450.04 111.17 49996.10 34.19 2015-04-02 06:23:29.000 092 33450.04 111.08 49996.10 34.19 2015-04-02 06:23:30.000 092 33450.01 111.06 49996.10 34.19 2015-04-02 06:23:31.000 092 33449.98 111.07 49996.10 34.19 2015-04-02 06:23:32.000 092 33449.98 111.05 49996.10 34.19 2015-04-02 06:23:33.000 092 33449.99 111.00 49996.10 34.19 2015-04-02 06:23:34.000 092 33450.00 110.99 49996.10 34.19 2015-04-02 06:23:35.000 092 33450.03 111.01 49996.10 34.19 2015-04-02 06:23:36.000 092 33450.09 110.97 49996.10 34.19 2015-04-02 06:23:36.000 092 33450.18 110.91 49996.10 34.19 2015-04-02 06:23:38.000 092 33450.15 110.85 49996.10 34.19 2015-04-02 06:23:39.000 092 33450.11 110.81 49996.10 34.19 2015-04-02 06:23:40.000 092 33450.08 110.82 49996.10 34.19 2015-04-02 06:23:41.000 092 33450.26 110.78 49996.10 34.19 2015-04-02 06:23:42.000 092 33450.20 110.75 49996.10 34.19 2015-04-02 06:23:43.000 092 33450.22 110.74 49996.10 34.19 2015-04-02 06:23:44.000 092 33450.14 110.77 49996.10 34.19 2015-04-02 06:23:45.000 092 33450.15 110.68 49996.10 34.19 2015-04-02 06:23:46.000 092 33450.20 110.72 49996.10 34.19 2015-04-02 06:23:47.000 092 33450.08 110.70 49996.10 34.19 2015-04-02 06:23:48.000 092 33450.15 110.68 49996.10 34.19 2015-04-02 06:23:49.000 092 33450.21 110.66 49996.10 34.19 2015-04-02 06:23:49.000 092 33450.18 110.52 49996.10 34.19 2015-04-02 06:23:51.000 092 33450.14 110.53 49996.10 34.19 2015-04-02 06:23:52.000 092 33450.17 110.51 49996.10 34.19 2015-04-02 06:23:53.000 092 33450.10 110.46 49996.10 34.19 2015-04-02 06:23:54.000 092 33450.10 110.43 49996.10 34.19 2015-04-02 06:23:55.000 092 33450.15 110.38 49996.10 34.19 2015-04-02 06:23:56.000 092 33450.11 110.41 49996.10 34.19 2015-04-02 06:23:57.000 092 33450.15 110.37 49996.10 34.19 2015-04-02 06:23:58.000 092 33450.18 110.35 49996.10 34.19 2015-04-02 06:23:59.000 092 33450.02 110.26 49996.10 34.19 2015-04-02 06:24:00.000 092 33450.07 110.21 49996.10 34.19 2015-04-02 06:24:01.000 092 33450.13 110.11 49996.10 34.19 2015-04-02 06:24:02.000 092 33450.09 110.11 49996.10 34.19 2015-04-02 06:24:03.000 092 33450.12 110.12 49996.10 34.19 2015-04-02 06:24:04.000 092 33450.06 110.05 49996.10 34.19 2015-04-02 06:24:05.000 092 33450.10 109.99 49996.10 34.19 2015-04-02 06:24:06.000 092 33450.07 109.92 49996.10 34.19 2015-04-02 06:24:07.000 092 33449.94 109.87 49996.10 34.19 2015-04-02 06:24:08.000 092 33449.86 109.86 49996.10 34.19 2015-04-02 06:24:09.000 092 33449.96 109.87 49996.10 34.19 2015-04-02 06:24:10.000 092 33449.83 109.89 49996.10 34.19 2015-04-02 06:24:11.000 092 33449.74 109.84 49996.10 34.19 2015-04-02 06:24:12.000 092 33449.67 109.81 49996.10 34.19 2015-04-02 06:24:13.000 092 33449.73 109.71 49996.10 34.19 2015-04-02 06:24:14.000 092 33449.77 109.64 49996.10 34.19 2015-04-02 06:24:15.000 092 33449.74 109.58 49996.10 34.19 2015-04-02 06:24:16.000 092 33449.71 109.56 49996.10 34.19 2015-04-02 06:24:17.000 092 33449.71 109.49 49996.10 34.19 2015-04-02 06:24:18.000 092 33449.59 109.45 49996.10 34.19 2015-04-02 06:24:19.000 092 33449.67 109.45 49996.10 34.19 2015-04-02 06:24:20.000 092 33449.62 109.48 49996.10 34.19 2015-04-02 06:24:21.000 092 33449.59 109.48 49996.10 34.19 2015-04-02 06:24:22.000 092 33449.56 109.46 49996.10 34.19 2015-04-02 06:24:23.000 092 33449.47 109.39 49996.10 34.19 2015-04-02 06:24:24.000 092 33449.45 109.35 49996.10 34.19 2015-04-02 06:24:25.000 092 33449.41 109.35 49996.10 34.19 2015-04-02 06:24:26.000 092 33449.42 109.30 49996.10 34.19 2015-04-02 06:24:27.000 092 33449.43 109.34 49996.10 34.19 2015-04-02 06:24:28.000 092 33449.42 109.34 49996.10 34.19 2015-04-02 06:24:29.000 092 33449.38 109.33 49996.10 34.19 2015-04-02 06:24:30.000 092 33449.35 109.31 49996.10 34.19 2015-04-02 06:24:30.000 092 33449.44 109.29 49996.10 34.19 2015-04-02 06:24:32.000 092 33449.31 109.23 49996.10 34.19 2015-04-02 06:24:33.000 092 33449.33 109.18 49996.10 34.19 2015-04-02 06:24:34.000 092 33449.41 109.14 49996.10 34.19 2015-04-02 06:24:35.000 092 33449.39 109.10 49996.10 34.19 2015-04-02 06:24:36.000 092 33449.29 109.07 49996.10 34.19 2015-04-02 06:24:37.000 092 33449.42 109.07 49996.10 34.19 2015-04-02 06:24:38.000 092 33449.31 109.00 49996.10 34.19 2015-04-02 06:24:39.000 092 33449.33 108.97 49996.10 34.19 2015-04-02 06:24:40.000 092 33449.20 108.94 49996.10 34.19 2015-04-02 06:24:41.000 092 33449.33 108.90 49996.10 34.19 2015-04-02 06:24:42.000 092 33449.20 108.88 49996.10 34.19 2015-04-02 06:24:43.000 092 33449.17 108.87 49996.10 34.19 2015-04-02 06:24:43.000 092 33449.19 108.97 49996.10 34.19 2015-04-02 06:24:45.000 092 33449.10 108.93 49996.10 34.19 2015-04-02 06:24:46.000 092 33449.05 108.86 49996.10 34.19 2015-04-02 06:24:47.000 092 33449.08 108.82 49996.10 34.19 2015-04-02 06:24:48.000 092 33449.11 108.77 49996.10 34.19 2015-04-02 06:24:49.000 092 33449.05 108.72 49996.10 34.19 2015-04-02 06:24:50.000 092 33449.00 108.71 49996.10 34.19 2015-04-02 06:24:51.000 092 33448.94 108.68 49996.10 34.19 2015-04-02 06:24:52.000 092 33448.86 108.69 49996.10 34.19 2015-04-02 06:24:53.000 092 33448.97 108.68 49996.10 34.19 2015-04-02 06:24:54.000 092 33448.91 108.65 49996.10 34.19 2015-04-02 06:24:55.000 092 33448.89 108.61 49996.10 34.19 2015-04-02 06:24:56.000 092 33448.86 108.60 49996.10 34.19 2015-04-02 06:24:57.000 092 33448.87 108.61 49996.10 34.19 2015-04-02 06:24:58.000 092 33448.75 108.60 49996.10 34.19 2015-04-02 06:24:59.000 092 33448.84 108.67 49996.10 34.19 2015-04-02 06:25:00.000 092 33448.78 108.65 49996.10 34.19 2015-04-02 06:25:01.000 092 33448.79 108.59 49996.10 34.19 2015-04-02 06:25:02.000 092 33448.77 108.57 49996.10 34.19 2015-04-02 06:25:03.000 092 33448.78 108.56 49996.10 34.19 2015-04-02 06:25:04.000 092 33448.75 108.58 49996.10 34.19 2015-04-02 06:25:05.000 092 33448.84 108.53 49996.10 34.19 2015-04-02 06:25:06.000 092 33448.79 108.49 49996.10 34.19 2015-04-02 06:25:07.000 092 33448.80 108.47 49996.10 34.19 2015-04-02 06:25:08.000 092 33448.83 108.44 49996.10 34.19 2015-04-02 06:25:09.000 092 33448.75 108.44 49996.10 34.19 2015-04-02 06:25:10.000 092 33448.89 108.38 49996.10 34.19 2015-04-02 06:25:11.000 092 33448.75 108.36 49996.10 34.19 2015-04-02 06:25:12.000 092 33448.79 108.35 49996.10 34.19 2015-04-02 06:25:13.000 092 33448.71 108.33 49996.10 34.19 2015-04-02 06:25:14.000 092 33448.72 108.35 49996.10 34.19 2015-04-02 06:25:15.000 092 33448.69 108.33 49996.10 34.19 2015-04-02 06:25:16.000 092 33448.71 108.31 49996.10 34.19 2015-04-02 06:25:17.000 092 33448.76 108.31 49996.10 34.19 2015-04-02 06:25:18.000 092 33448.72 108.32 49996.10 34.19 2015-04-02 06:25:19.000 092 33448.64 108.28 49996.10 34.19 2015-04-02 06:25:20.000 092 33448.74 108.27 49996.10 34.19 2015-04-02 06:25:21.000 092 33448.70 108.26 49996.10 34.19 2015-04-02 06:25:22.000 092 33448.58 108.27 49996.10 34.19 2015-04-02 06:25:23.000 092 33448.64 108.34 49996.10 34.19 2015-04-02 06:25:24.000 092 33448.57 108.30 49996.10 34.19 2015-04-02 06:25:24.000 092 33448.50 108.34 49996.10 34.19 2015-04-02 06:25:26.000 092 33448.45 108.34 49996.10 34.19 2015-04-02 06:25:27.000 092 33448.43 108.41 49996.10 34.19 2015-04-02 06:25:28.000 092 33448.44 108.38 49996.10 34.19 2015-04-02 06:25:29.000 092 33448.48 108.45 49996.10 34.19 2015-04-02 06:25:30.000 092 33448.48 108.43 49996.10 34.19 2015-04-02 06:25:31.000 092 33448.51 108.40 49996.10 34.19 2015-04-02 06:25:32.000 092 33448.39 108.32 49996.10 34.19 2015-04-02 06:25:33.000 092 33448.34 108.28 49996.10 34.19 2015-04-02 06:25:34.000 092 33448.38 108.28 49996.10 34.19 2015-04-02 06:25:35.000 092 33448.33 108.24 49996.10 34.19 2015-04-02 06:25:36.000 092 33448.25 108.24 49996.10 34.19 2015-04-02 06:25:37.000 092 33448.26 108.22 49996.10 34.19 2015-04-02 06:25:37.000 092 33448.21 108.24 49996.10 34.19 2015-04-02 06:25:39.000 092 33448.29 108.18 49996.10 34.19 2015-04-02 06:25:40.000 092 33448.15 108.19 49996.10 34.19 2015-04-02 06:25:41.000 092 33448.27 108.13 49996.10 34.19 2015-04-02 06:25:42.000 092 33448.14 108.13 49996.10 34.19 2015-04-02 06:25:43.000 092 33448.10 108.14 49996.10 34.19 2015-04-02 06:25:44.000 092 33448.04 108.18 49996.10 34.19 2015-04-02 06:25:45.000 092 33448.04 108.18 49996.10 34.19 2015-04-02 06:25:46.000 092 33448.00 108.20 49996.10 34.19 2015-04-02 06:25:47.000 092 33447.97 108.15 49996.10 34.19 2015-04-02 06:25:48.000 092 33447.95 108.18 49996.10 34.19 2015-04-02 06:25:49.000 092 33447.99 108.18 49996.10 34.19 2015-04-02 06:25:50.000 092 33448.04 108.16 49996.10 34.19 2015-04-02 06:25:51.000 092 33448.07 108.15 49996.10 34.19 2015-04-02 06:25:52.000 092 33448.00 108.12 49996.10 34.19 2015-04-02 06:25:53.000 092 33448.02 108.12 49996.10 34.19 2015-04-02 06:25:54.000 092 33448.02 108.13 49996.10 34.19 2015-04-02 06:25:55.000 092 33448.02 108.11 49996.10 34.19 2015-04-02 06:25:56.000 092 33448.03 108.06 49996.10 34.19 2015-04-02 06:25:57.000 092 33448.01 108.01 49996.10 34.19 2015-04-02 06:25:58.000 092 33448.09 107.91 49996.10 34.19 2015-04-02 06:25:59.000 092 33448.06 107.80 49996.10 34.19 2015-04-02 06:26:00.000 092 33448.09 107.75 49996.10 34.19 2015-04-02 06:26:01.000 092 33448.13 107.73 49996.10 34.19 2015-04-02 06:26:02.000 092 33448.13 107.74 49996.10 34.19 2015-04-02 06:26:03.000 092 33448.16 107.65 49996.10 34.19 2015-04-02 06:26:04.000 092 33448.16 107.65 49996.10 34.19 2015-04-02 06:26:05.000 092 33448.29 107.62 49996.10 34.19 2015-04-02 06:26:06.000 092 33448.26 107.64 49996.10 34.19 2015-04-02 06:26:07.000 092 33448.22 107.52 49996.10 34.19 2015-04-02 06:26:08.000 092 33448.34 107.43 49996.10 34.19 2015-04-02 06:26:09.000 092 33448.39 107.39 49996.10 34.19 2015-04-02 06:26:10.000 092 33448.32 107.39 49996.10 34.19 2015-04-02 06:26:11.000 092 33448.37 107.30 49996.10 34.19 2015-04-02 06:26:12.000 092 33448.42 107.28 49996.10 34.19 2015-04-02 06:26:13.000 092 33448.49 107.25 49996.10 34.19 2015-04-02 06:26:14.000 092 33448.44 107.14 49996.10 34.19 2015-04-02 06:26:15.000 092 33448.36 107.16 49996.10 34.19 2015-04-02 06:26:16.000 092 33448.34 107.11 49996.10 34.19 2015-04-02 06:26:17.000 092 33448.27 107.08 49996.10 34.19 2015-04-02 06:26:18.000 092 33448.29 107.03 49996.10 34.19 2015-04-02 06:26:18.000 092 33448.34 106.95 49996.10 34.19 2015-04-02 06:26:20.000 092 33448.31 106.88 49996.10 34.19 2015-04-02 06:26:21.000 092 33448.32 106.87 49996.10 34.19 2015-04-02 06:26:22.000 092 33448.26 106.81 49996.10 34.19 2015-04-02 06:26:23.000 092 33448.37 106.77 49996.10 34.19 2015-04-02 06:26:24.000 092 33448.38 106.73 49996.10 34.19 2015-04-02 06:26:25.000 092 33448.38 106.64 49996.10 34.19 2015-04-02 06:26:26.000 092 33448.41 106.59 49996.10 34.19 2015-04-02 06:26:27.000 092 33448.39 106.50 49996.10 34.19 2015-04-02 06:26:28.000 092 33448.52 106.48 49996.10 34.19 2015-04-02 06:26:29.000 092 33448.61 106.43 49996.10 34.19 2015-04-02 06:26:30.000 092 33448.55 106.36 49996.10 34.19 2015-04-02 06:26:31.000 092 33448.56 106.39 49996.10 34.19 2015-04-02 06:26:31.000 092 33448.69 106.36 49996.10 34.19 2015-04-02 06:26:33.000 092 33448.60 106.36 49996.10 34.19 2015-04-02 06:26:34.000 092 33448.74 106.33 49996.10 34.19 2015-04-02 06:26:35.000 092 33448.77 106.32 49996.10 34.19 2015-04-02 06:26:36.000 092 33448.72 106.28 49996.10 34.19 2015-04-02 06:26:37.000 092 33448.70 106.24 49996.10 34.19 2015-04-02 06:26:38.000 092 33448.72 106.17 49996.10 34.19 2015-04-02 06:26:39.000 092 33448.63 106.16 49996.10 34.19 2015-04-02 06:26:40.000 092 33448.79 106.10 49996.10 34.19 2015-04-02 06:26:41.000 092 33448.70 106.13 49996.10 34.19 2015-04-02 06:26:42.000 092 33448.72 106.12 49996.10 34.19 2015-04-02 06:26:43.000 092 33448.64 106.14 49996.10 34.19 2015-04-02 06:26:44.000 092 33448.57 106.16 49996.10 34.19 2015-04-02 06:26:45.000 092 33448.50 106.12 49996.10 34.19 2015-04-02 06:26:46.000 092 33448.54 106.22 49996.10 34.19 2015-04-02 06:26:47.000 092 33448.42 106.14 49996.10 34.19 2015-04-02 06:26:48.000 092 33448.43 106.09 49996.10 34.19 2015-04-02 06:26:49.000 092 33448.47 106.04 49996.10 34.19 2015-04-02 06:26:50.000 092 33448.40 106.00 49996.10 34.19 2015-04-02 06:26:51.000 092 33448.36 105.96 49996.10 34.19 2015-04-02 06:26:52.000 092 33448.27 105.94 49996.10 34.19 2015-04-02 06:26:53.000 092 33448.20 105.91 49996.10 34.19 2015-04-02 06:26:54.000 092 33448.21 105.87 49996.10 34.19 2015-04-02 06:26:55.000 092 33448.24 105.79 49996.10 34.19 2015-04-02 06:26:56.000 092 33448.07 105.78 49996.10 34.19 2015-04-02 06:26:57.000 092 33448.13 105.71 49996.10 34.19 2015-04-02 06:26:58.000 092 33448.08 105.64 49996.10 34.19 2015-04-02 06:26:59.000 092 33447.92 105.62 49996.10 34.19 2015-04-02 06:27:00.000 092 33447.89 105.61 49996.10 34.19 2015-04-02 06:27:01.000 092 33447.87 105.48 49996.10 34.19 2015-04-02 06:27:02.000 092 33447.75 105.52 49996.10 34.19 2015-04-02 06:27:03.000 092 33447.78 105.49 49996.10 34.19 2015-04-02 06:27:04.000 092 33447.64 105.50 49996.10 34.19 2015-04-02 06:27:05.000 092 33447.62 105.44 49996.10 34.19 2015-04-02 06:27:06.000 092 33447.54 105.39 49996.10 34.19 2015-04-02 06:27:07.000 092 33447.55 105.39 49996.10 34.19 2015-04-02 06:27:08.000 092 33447.46 105.40 49996.10 34.19 2015-04-02 06:27:09.000 092 33447.36 105.35 49996.10 34.19 2015-04-02 06:27:10.000 092 33447.53 105.30 49996.10 34.19 2015-04-02 06:27:11.000 092 33447.36 105.19 49996.10 34.19 2015-04-02 06:27:12.000 092 33447.36 105.22 49996.10 34.19 2015-04-02 06:27:12.000 092 33447.39 105.21 49996.10 34.19 2015-04-02 06:27:14.000 092 33447.38 105.18 49996.10 34.19 2015-04-02 06:27:15.000 092 33447.27 105.20 49996.10 34.19 2015-04-02 06:27:16.000 092 33447.34 105.19 49996.10 34.19 2015-04-02 06:27:17.000 092 33447.30 105.23 49996.10 34.19 2015-04-02 06:27:18.000 092 33447.23 105.21 49996.10 34.19 2015-04-02 06:27:19.000 092 33447.18 105.19 49996.10 34.19 2015-04-02 06:27:20.000 092 33447.20 105.22 49996.10 34.19 2015-04-02 06:27:21.000 092 33447.29 105.20 49996.10 34.19 2015-04-02 06:27:22.000 092 33447.22 105.24 49996.10 34.19 2015-04-02 06:27:23.000 092 33447.27 105.16 49996.10 34.19 2015-04-02 06:27:24.000 092 33447.15 105.15 49996.10 34.19 2015-04-02 06:27:25.000 092 33447.29 105.13 49996.10 34.19 2015-04-02 06:27:25.000 092 33447.30 105.05 49996.10 34.19 2015-04-02 06:27:27.000 092 33447.29 105.09 49996.10 34.19 2015-04-02 06:27:28.000 092 33447.15 105.11 49996.10 34.19 2015-04-02 06:27:29.000 092 33447.28 105.15 49996.10 34.19 2015-04-02 06:27:30.000 092 33447.23 105.12 49996.10 34.19 2015-04-02 06:27:31.000 092 33447.17 105.12 49996.10 34.19 2015-04-02 06:27:32.000 092 33447.14 105.06 49996.10 34.19 2015-04-02 06:27:33.000 092 33447.04 105.02 49996.10 34.19 2015-04-02 06:27:34.000 092 33447.21 105.02 49996.10 34.19 2015-04-02 06:27:35.000 092 33447.03 105.00 49996.10 34.19 2015-04-02 06:27:36.000 092 33447.14 104.98 49996.10 34.19 2015-04-02 06:27:37.000 092 33447.20 104.97 49996.10 34.19 2015-04-02 06:27:38.000 092 33447.13 104.82 49996.10 34.19 2015-04-02 06:27:39.000 092 33447.12 104.86 49996.10 34.19 2015-04-02 06:27:40.000 092 33447.27 104.83 49996.10 34.19 2015-04-02 06:27:41.000 092 33447.26 104.81 49996.10 34.19 2015-04-02 06:27:42.000 092 33447.26 104.75 49996.10 34.19 2015-04-02 06:27:43.000 092 33447.44 104.76 49996.10 34.19 2015-04-02 06:27:44.000 092 33447.55 104.66 49996.10 34.19 2015-04-02 06:27:45.000 092 33447.48 104.64 49996.10 34.19 2015-04-02 06:27:46.000 092 33447.81 104.49 49996.10 34.19 2015-04-02 06:27:47.000 092 33447.83 104.43 49996.10 34.19 2015-04-02 06:27:48.000 092 33447.94 104.37 49996.10 34.19 2015-04-02 06:27:49.000 092 33448.21 104.25 49996.10 34.19 2015-04-02 06:27:50.000 092 33448.26 104.19 49996.10 34.19 2015-04-02 06:27:51.000 092 33448.41 104.20 49996.10 34.19 2015-04-02 06:27:52.000 092 33448.66 104.10 49996.10 34.19 2015-04-02 06:27:53.000 092 33448.71 104.05 49996.10 34.19 2015-04-02 06:27:54.000 092 33448.84 104.05 49996.10 34.19 2015-04-02 06:27:55.000 092 33449.01 104.01 49996.10 34.19 2015-04-02 06:27:56.000 092 33449.14 104.02 49996.10 34.19 2015-04-02 06:27:57.000 092 33449.21 103.96 49996.10 34.19 2015-04-02 06:27:58.000 092 33449.24 103.91 49996.10 34.19 2015-04-02 06:27:59.000 092 33449.31 103.93 49996.10 34.19 2015-04-02 06:28:00.000 092 33449.33 103.88 49996.10 34.19 2015-04-02 06:28:01.000 092 33449.40 103.91 49996.10 34.19 2015-04-02 06:28:02.000 092 33449.52 103.88 49996.10 34.19 2015-04-02 06:28:03.000 092 33449.52 103.81 49996.10 34.19 2015-04-02 06:28:04.000 092 33449.57 103.83 49996.10 34.19 2015-04-02 06:28:05.000 092 33449.56 103.87 49996.10 34.19 2015-04-02 06:28:06.000 092 33449.67 103.81 49996.10 34.19 2015-04-02 06:28:06.000 092 33449.64 103.78 49996.10 34.19 2015-04-02 06:28:08.000 092 33449.84 103.76 49996.10 34.19 2015-04-02 06:28:09.000 092 33449.87 103.76 49996.10 34.19 2015-04-02 06:28:10.000 092 33449.84 103.76 49996.10 34.19 2015-04-02 06:28:11.000 092 33449.92 103.71 49996.10 34.19 2015-04-02 06:28:12.000 092 33449.96 103.69 49996.10 34.19 2015-04-02 06:28:13.000 092 33449.88 103.67 49996.10 34.19 2015-04-02 06:28:14.000 092 33449.82 103.67 49996.10 34.19 2015-04-02 06:28:15.000 092 33449.83 103.63 49996.10 34.19 2015-04-02 06:28:16.000 092 33449.81 103.64 49996.10 34.19 2015-04-02 06:28:17.000 092 33449.71 103.64 49996.10 34.19 2015-04-02 06:28:18.000 092 33449.59 103.67 49996.10 34.19 2015-04-02 06:28:19.000 092 33449.45 103.68 49996.10 34.19 2015-04-02 06:28:19.000 092 33449.39 103.69 49996.10 34.19 2015-04-02 06:28:21.000 092 33449.32 103.68 49996.10 34.19 2015-04-02 06:28:22.000 092 33449.15 103.71 49996.10 34.19 2015-04-02 06:28:23.000 092 33449.09 103.67 49996.10 34.19 2015-04-02 06:28:24.000 092 33449.02 103.66 49996.10 34.19 2015-04-02 06:28:25.000 092 33448.99 103.64 49996.10 34.19 2015-04-02 06:28:26.000 092 33448.96 103.66 49996.10 34.19 2015-04-02 06:28:27.000 092 33448.82 103.69 49996.10 34.19 2015-04-02 06:28:28.000 092 33448.78 103.67 49996.10 34.19 2015-04-02 06:28:29.000 092 33448.61 103.70 49996.10 34.19 2015-04-02 06:28:30.000 092 33448.59 103.73 49996.10 34.19 2015-04-02 06:28:31.000 092 33448.51 103.76 49996.10 34.19 2015-04-02 06:28:32.000 092 33448.49 103.85 49996.10 34.19 2015-04-02 06:28:33.000 092 33448.31 103.81 49996.10 34.19 2015-04-02 06:28:34.000 092 33448.44 103.80 49996.10 34.19 2015-04-02 06:28:35.000 092 33448.25 103.86 49996.10 34.19 2015-04-02 06:28:36.000 092 33448.24 103.82 49996.10 34.19 2015-04-02 06:28:37.000 092 33448.16 103.81 49996.10 34.19 2015-04-02 06:28:38.000 092 33448.18 103.69 49996.10 34.19 2015-04-02 06:28:39.000 092 33447.97 103.62 49996.10 34.19 2015-04-02 06:28:40.000 092 33448.10 103.55 49996.10 34.19 2015-04-02 06:28:41.000 092 33447.83 103.47 49996.10 34.19 2015-04-02 06:28:42.000 092 33447.89 103.41 49996.10 34.19 2015-04-02 06:28:43.000 092 33447.91 103.39 49996.10 34.19 2015-04-02 06:28:44.000 092 33447.85 103.32 49996.10 34.19 2015-04-02 06:28:45.000 092 33447.83 103.28 49996.10 34.19 2015-04-02 06:28:46.000 092 33447.94 103.17 49996.10 34.19 2015-04-02 06:28:47.000 092 33447.70 103.15 49996.10 34.19 2015-04-02 06:28:48.000 092 33447.69 103.09 49996.10 34.19 2015-04-02 06:28:49.000 092 33447.67 103.06 49996.10 34.19 2015-04-02 06:28:50.000 092 33447.56 102.98 49996.10 34.19 2015-04-02 06:28:51.000 092 33447.60 102.94 49996.10 34.19 2015-04-02 06:28:52.000 092 33447.50 102.83 49996.10 34.19 2015-04-02 06:28:53.000 092 33447.58 102.86 49996.10 34.19 2015-04-02 06:28:54.000 092 33447.50 102.82 49996.10 34.19 2015-04-02 06:28:55.000 092 33447.53 102.77 49996.10 34.19 2015-04-02 06:28:56.000 092 33447.57 102.73 49996.10 34.19 2015-04-02 06:28:57.000 092 33447.45 102.73 49996.10 34.19 2015-04-02 06:28:58.000 092 33447.45 102.73 49996.10 34.19 2015-04-02 06:28:59.000 092 33447.51 102.63 49996.10 34.19 2015-04-02 06:29:00.000 092 33447.32 102.63 49996.10 34.19 2015-04-02 06:29:00.000 092 33447.36 102.65 49996.10 34.19 2015-04-02 06:29:02.000 092 33447.50 102.61 49996.10 34.19 2015-04-02 06:29:03.000 092 33447.45 102.53 49996.10 34.19 2015-04-02 06:29:04.000 092 33447.51 102.59 49996.10 34.19 2015-04-02 06:29:05.000 092 33447.41 102.61 49996.10 34.19 2015-04-02 06:29:06.000 092 33447.39 102.59 49996.10 34.19 2015-04-02 06:29:07.000 092 33447.45 102.59 49996.10 34.19 2015-04-02 06:29:08.000 092 33447.43 102.55 49996.10 34.19 2015-04-02 06:29:09.000 092 33447.45 102.59 49996.10 34.19 2015-04-02 06:29:10.000 092 33447.36 102.59 49996.10 34.19 2015-04-02 06:29:11.000 092 33447.50 102.63 49996.10 34.19 2015-04-02 06:29:12.000 092 33447.48 102.57 49996.10 34.19 2015-04-02 06:29:13.000 092 33447.41 102.52 49996.10 34.19 2015-04-02 06:29:13.000 092 33447.52 102.55 49996.10 34.19 2015-04-02 06:29:15.000 092 33447.53 102.48 49996.10 34.19 2015-04-02 06:29:16.000 092 33447.50 102.53 49996.10 34.19 2015-04-02 06:29:17.000 092 33447.45 102.54 49996.10 34.19 2015-04-02 06:29:18.000 092 33447.51 102.47 49996.10 34.19 2015-04-02 06:29:19.000 092 33447.45 102.43 49996.10 34.19 2015-04-02 06:29:20.000 092 33447.39 102.43 49996.10 34.19 2015-04-02 06:29:21.000 092 33447.54 102.42 49996.10 34.19 2015-04-02 06:29:22.000 092 33447.37 102.31 49996.10 34.19 2015-04-02 06:29:23.000 092 33447.48 102.28 49996.10 34.19 2015-04-02 06:29:24.000 092 33447.40 102.28 49996.10 34.19 2015-04-02 06:29:25.000 092 33447.36 102.25 49996.10 34.19 2015-04-02 06:29:26.000 092 33447.32 102.20 49996.10 34.19 2015-04-02 06:29:27.000 092 33447.31 102.23 49996.10 34.19 2015-04-02 06:29:28.000 092 33447.33 102.18 49996.10 34.19 2015-04-02 06:29:29.000 092 33447.16 102.13 49996.10 34.19 2015-04-02 06:29:30.000 092 33447.22 102.10 49996.10 34.19 2015-04-02 06:29:31.000 092 33447.16 102.09 49996.10 34.19 2015-04-02 06:29:32.000 092 33447.10 102.06 49996.10 34.19 2015-04-02 06:29:33.000 092 33447.19 102.05 49996.10 34.19 2015-04-02 06:29:34.000 092 33447.03 101.98 49996.10 34.19 2015-04-02 06:29:35.000 092 33447.15 101.95 49996.10 34.19 2015-04-02 06:29:36.000 092 33447.09 101.97 49996.10 34.19 2015-04-02 06:29:37.000 092 33447.13 101.91 49996.10 34.19 2015-04-02 06:29:38.000 092 33447.11 101.90 49996.10 34.19 2015-04-02 06:29:39.000 092 33447.04 101.80 49996.10 34.19 2015-04-02 06:29:40.000 092 33447.19 101.79 49996.10 34.19 2015-04-02 06:29:41.000 092 33447.08 101.73 49996.10 34.19 2015-04-02 06:29:42.000 092 33447.19 101.73 49996.10 34.19 2015-04-02 06:29:43.000 092 33447.14 101.66 49996.10 34.19 2015-04-02 06:29:44.000 092 33447.25 101.61 49996.10 34.19 2015-04-02 06:29:45.000 092 33447.39 101.53 49996.10 34.19 2015-04-02 06:29:46.000 092 33447.38 101.49 49996.10 34.19 2015-04-02 06:29:47.000 092 33447.29 101.52 49996.10 34.19 2015-04-02 06:29:48.000 092 33447.34 101.46 49996.10 34.19 2015-04-02 06:29:49.000 092 33447.42 101.39 49996.10 34.19 2015-04-02 06:29:50.000 092 33447.41 101.44 49996.10 34.19 2015-04-02 06:29:51.000 092 33447.44 101.38 49996.10 34.19 2015-04-02 06:29:52.000 092 33447.38 101.39 49996.10 34.19 2015-04-02 06:29:53.000 092 33447.40 101.36 49996.10 34.19 2015-04-02 06:29:54.000 092 33447.35 101.29 49996.10 34.19 2015-04-02 06:29:54.000 092 33447.38 101.19 49996.10 34.19 2015-04-02 06:29:56.000 092 33447.38 101.17 49996.10 34.19 2015-04-02 06:29:57.000 092 33447.33 101.12 49996.10 34.19 2015-04-02 06:29:58.000 092 33447.38 101.04 49996.10 34.19 2015-04-02 06:29:59.000 092 33447.25 100.93 49996.10 34.19 2015-04-02 06:30:00.000 092 33447.28 100.89 49996.10 34.19 2015-04-02 06:30:01.000 092 33447.29 100.84 49996.10 34.19 2015-04-02 06:30:02.000 092 33447.28 100.79 49996.10 34.19 2015-04-02 06:30:03.000 092 33447.29 100.78 49996.10 34.19 2015-04-02 06:30:04.000 092 33447.24 100.71 49996.10 34.19 2015-04-02 06:30:05.000 092 33447.30 100.68 49996.10 34.19 2015-04-02 06:30:06.000 092 33447.24 100.64 49996.10 34.19 2015-04-02 06:30:07.000 092 33447.35 100.70 49996.10 34.19 2015-04-02 06:30:07.000 092 33447.33 100.68 49996.10 34.19 2015-04-02 06:30:09.000 092 33447.29 100.68 49996.10 34.19 2015-04-02 06:30:10.000 092 33447.26 100.67 49996.10 34.19 2015-04-02 06:30:11.000 092 33447.29 100.69 49996.10 34.19 2015-04-02 06:30:12.000 092 33447.47 100.72 49996.10 34.19 2015-04-02 06:30:13.000 092 33447.43 100.72 49996.10 34.19 2015-04-02 06:30:14.000 092 33447.33 100.69 49996.10 34.19 2015-04-02 06:30:15.000 092 33447.38 100.62 49996.10 34.19 2015-04-02 06:30:16.000 092 33447.43 100.52 49996.10 34.19 2015-04-02 06:30:17.000 092 33447.54 100.53 49996.10 34.19 2015-04-02 06:30:18.000 092 33447.41 100.40 49996.10 34.19 2015-04-02 06:30:19.000 092 33447.43 100.38 49996.10 34.19 2015-04-02 06:30:20.000 092 33447.47 100.26 49996.10 34.19 2015-04-02 06:30:21.000 092 33447.43 100.15 49996.10 34.19 2015-04-02 06:30:22.000 092 33447.40 100.14 49996.10 34.19 2015-04-02 06:30:23.000 092 33447.34 100.08 49996.10 34.19 2015-04-02 06:30:24.000 092 33447.36 99.96 49996.10 34.19 2015-04-02 06:30:25.000 092 33447.27 99.90 49996.10 34.19 2015-04-02 06:30:26.000 092 33447.26 99.81 49996.10 34.19 2015-04-02 06:30:27.000 092 33447.11 99.81 49996.10 34.19 2015-04-02 06:30:28.000 092 33447.07 99.75 49996.10 34.19 2015-04-02 06:30:29.000 092 33447.02 99.68 49996.10 34.19 2015-04-02 06:30:30.000 092 33447.04 99.62 49996.10 34.19 2015-04-02 06:30:31.000 092 33447.01 99.60 49996.10 34.19 2015-04-02 06:30:32.000 092 33446.97 99.52 49996.10 34.19 2015-04-02 06:30:33.000 092 33446.87 99.46 49996.10 34.19 2015-04-02 06:30:34.000 092 33446.81 99.41 49996.10 34.19 2015-04-02 06:30:35.000 092 33446.82 99.40 49996.10 34.19 2015-04-02 06:30:36.000 092 33446.86 99.40 49996.10 34.19 2015-04-02 06:30:37.000 092 33446.73 99.42 49996.10 34.19 2015-04-02 06:30:38.000 092 33446.66 99.47 49996.10 34.19 2015-04-02 06:30:39.000 092 33446.71 99.51 49996.10 34.19 2015-04-02 06:30:40.000 092 33446.62 99.50 49996.10 34.19 2015-04-02 06:30:41.000 092 33446.68 99.51 49996.10 34.19 2015-04-02 06:30:42.000 092 33446.66 99.52 49996.10 34.19 2015-04-02 06:30:43.000 092 33446.65 99.50 49996.10 34.19 2015-04-02 06:30:44.000 092 33446.60 99.40 49996.10 34.19 2015-04-02 06:30:45.000 092 33446.75 99.36 49996.10 34.19 2015-04-02 06:30:46.000 092 33446.70 99.35 49996.10 34.19 2015-04-02 06:30:47.000 092 33446.58 99.35 49996.10 34.19 2015-04-02 06:30:48.000 092 33446.65 99.32 49996.10 34.19 2015-04-02 06:30:48.000 092 33446.66 99.26 49996.10 34.19 2015-04-02 06:30:50.000 092 33446.68 99.22 49996.10 34.19 2015-04-02 06:30:51.000 092 33446.78 99.23 49996.10 34.19 2015-04-02 06:30:52.000 092 33446.74 99.22 49996.10 34.19 2015-04-02 06:30:53.000 092 33446.80 99.17 49996.10 34.19 2015-04-02 06:30:54.000 092 33446.71 99.14 49996.10 34.19 2015-04-02 06:30:55.000 092 33446.78 99.10 49996.10 34.19 2015-04-02 06:30:56.000 092 33446.69 99.09 49996.10 34.19 2015-04-02 06:30:57.000 092 33446.66 99.08 49996.10 34.19 2015-04-02 06:30:58.000 092 33446.71 99.08 49996.10 34.19 2015-04-02 06:30:59.000 092 33446.57 99.08 49996.10 34.19 2015-04-02 06:31:00.000 092 33446.66 99.09 49996.10 34.19 2015-04-02 06:31:01.000 092 33446.69 99.09 49996.10 34.19 2015-04-02 06:31:01.000 092 33446.61 99.14 49996.10 34.19 2015-04-02 06:31:03.000 092 33446.61 99.08 49996.10 34.19 2015-04-02 06:31:04.000 092 33446.67 99.08 49996.10 34.19 2015-04-02 06:31:05.000 092 33446.67 99.07 49996.10 34.19 2015-04-02 06:31:06.000 092 33446.83 99.00 49996.10 34.19 2015-04-02 06:31:07.000 092 33446.80 99.00 49996.10 34.19 2015-04-02 06:31:08.000 092 33446.81 98.95 49996.10 34.19 2015-04-02 06:31:09.000 092 33446.85 98.86 49996.10 34.19 2015-04-02 06:31:10.000 092 33446.92 98.82 49996.10 34.19 2015-04-02 06:31:11.000 092 33446.92 98.74 49996.10 34.19 2015-04-02 06:31:12.000 092 33447.04 98.70 49996.10 34.19 2015-04-02 06:31:13.000 092 33447.07 98.66 49996.10 34.19 2015-04-02 06:31:14.000 092 33447.16 98.55 49996.10 34.19 2015-04-02 06:31:15.000 092 33447.14 98.48 49996.10 34.19 2015-04-02 06:31:16.000 092 33447.24 98.47 49996.10 34.19 2015-04-02 06:31:17.000 092 33447.20 98.39 49996.10 34.19 2015-04-02 06:31:18.000 092 33447.32 98.35 49996.10 34.19 2015-04-02 06:31:19.000 092 33447.32 98.31 49996.10 34.19 2015-04-02 06:31:20.000 092 33447.36 98.25 49996.10 34.19 2015-04-02 06:31:21.000 092 33447.39 98.19 49996.10 34.19 2015-04-02 06:31:22.000 092 33447.43 98.14 49996.10 34.19 2015-04-02 06:31:23.000 092 33447.43 98.15 49996.10 34.19 2015-04-02 06:31:24.000 092 33447.51 98.12 49996.10 34.19 2015-04-02 06:31:25.000 092 33447.44 98.12 49996.10 34.19 2015-04-02 06:31:26.000 092 33447.45 98.06 49996.10 34.19 2015-04-02 06:31:27.000 092 33447.48 98.07 49996.10 34.19 2015-04-02 06:31:28.000 092 33447.53 98.02 49996.10 34.19 2015-04-02 06:31:29.000 092 33447.60 98.02 49996.10 34.19 2015-04-02 06:31:30.000 092 33447.61 97.97 49996.10 34.19 2015-04-02 06:31:31.000 092 33447.48 97.89 49996.10 34.19 2015-04-02 06:31:32.000 092 33447.65 97.88 49996.10 34.19 2015-04-02 06:31:33.000 092 33447.56 97.73 49996.10 34.19 2015-04-02 06:31:34.000 092 33447.58 97.77 49996.10 34.19 2015-04-02 06:31:35.000 092 33447.51 97.67 49996.10 34.19 2015-04-02 06:31:36.000 092 33447.58 97.63 49996.10 34.19 2015-04-02 06:31:37.000 092 33447.54 97.58 49996.10 34.19 2015-04-02 06:31:38.000 092 33447.61 97.52 49996.10 34.19 2015-04-02 06:31:39.000 092 33447.60 97.45 49996.10 34.19 2015-04-02 06:31:40.000 092 33447.58 97.44 49996.10 34.19 2015-04-02 06:31:41.000 092 33447.55 97.39 49996.10 34.19 2015-04-02 06:31:42.000 092 33447.48 97.34 49996.10 34.19 2015-04-02 06:31:42.000 092 33447.57 97.28 49996.10 34.19 2015-04-02 06:31:44.000 092 33447.56 97.24 49996.10 34.19 2015-04-02 06:31:45.000 092 33447.59 97.15 49996.10 34.19 2015-04-02 06:31:46.000 092 33447.57 97.07 49996.10 34.19 2015-04-02 06:31:47.000 092 33447.62 97.09 49996.10 34.19 2015-04-02 06:31:48.000 092 33447.63 97.02 49996.10 34.19 2015-04-02 06:31:49.000 092 33447.61 96.98 49996.10 34.19 2015-04-02 06:31:50.000 092 33447.48 96.93 49996.10 34.19 2015-04-02 06:31:51.000 092 33447.62 96.84 49996.10 34.19 2015-04-02 06:31:52.000 092 33447.57 96.79 49996.10 34.19 2015-04-02 06:31:53.000 092 33447.60 96.80 49996.10 34.19 2015-04-02 06:31:54.000 092 33447.64 96.73 49996.10 34.19 2015-04-02 06:31:55.000 092 33447.56 96.70 49996.10 34.19 2015-04-02 06:31:55.000 092 33447.64 96.63 49996.10 34.19 2015-04-02 06:31:57.000 092 33447.66 96.64 49996.10 34.19 2015-04-02 06:31:58.000 092 33447.60 96.60 49996.10 34.19 2015-04-02 06:31:59.000 092 33447.54 96.59 49996.10 34.19 2015-04-02 06:32:00.000 092 33447.69 96.57 49996.10 34.19 2015-04-02 06:32:01.000 092 33447.68 96.54 49996.10 34.19 2015-04-02 06:32:02.000 092 33447.56 96.47 49996.10 34.19 2015-04-02 06:32:03.000 092 33447.66 96.43 49996.10 34.19 2015-04-02 06:32:04.000 092 33447.71 96.39 49996.10 34.19 2015-04-02 06:32:05.000 092 33447.75 96.38 49996.10 34.19 2015-04-02 06:32:06.000 092 33447.78 96.30 49996.10 34.19 2015-04-02 06:32:07.000 092 33447.78 96.25 49996.10 34.19 2015-04-02 06:32:08.000 092 33447.78 96.20 49996.10 34.19 2015-04-02 06:32:09.000 092 33447.84 96.08 49996.10 34.19 2015-04-02 06:32:10.000 092 33447.87 96.04 49996.10 34.19 2015-04-02 06:32:11.000 092 33447.90 95.98 49996.10 34.19 2015-04-02 06:32:12.000 092 33447.99 95.89 49996.10 34.19 2015-04-02 06:32:13.000 092 33447.94 95.88 49996.10 34.19 2015-04-02 06:32:14.000 092 33447.85 95.71 49996.10 34.19 2015-04-02 06:32:15.000 092 33447.93 95.59 49996.10 34.19 2015-04-02 06:32:16.000 092 33447.96 95.56 49996.10 34.19 2015-04-02 06:32:17.000 092 33447.99 95.44 49996.10 34.19 2015-04-02 06:32:18.000 092 33448.01 95.41 49996.10 34.19 2015-04-02 06:32:19.000 092 33448.00 95.35 49996.10 34.19 2015-04-02 06:32:20.000 092 33448.00 95.23 49996.10 34.19 2015-04-02 06:32:21.000 092 33448.03 95.06 49996.10 34.19 2015-04-02 06:32:22.000 092 33447.92 95.05 49996.10 34.19 2015-04-02 06:32:23.000 092 33447.86 94.97 49996.10 34.19 2015-04-02 06:32:24.000 092 33447.94 94.96 49996.10 34.19 2015-04-02 06:32:25.000 092 33448.00 94.94 49996.10 34.19 2015-04-02 06:32:26.000 092 33447.96 94.80 49996.10 34.19 2015-04-02 06:32:27.000 092 33447.97 94.71 49996.10 34.19 2015-04-02 06:32:28.000 092 33448.00 94.64 49996.10 34.19 2015-04-02 06:32:29.000 092 33448.04 94.53 49996.10 34.19 2015-04-02 06:32:30.000 092 33448.00 94.54 49996.10 34.19 2015-04-02 06:32:31.000 092 33448.06 94.47 49996.10 34.19 2015-04-02 06:32:32.000 092 33448.12 94.39 49996.10 34.19 2015-04-02 06:32:33.000 092 33448.09 94.36 49996.10 34.19 2015-04-02 06:32:34.000 092 33448.08 94.32 49996.10 34.19 2015-04-02 06:32:35.000 092 33447.99 94.25 49996.10 34.19 2015-04-02 06:32:36.000 092 33447.94 94.22 49996.10 34.19 2015-04-02 06:32:36.000 092 33447.93 94.17 49996.10 34.19 2015-04-02 06:32:38.000 092 33447.93 94.17 49996.10 34.19 2015-04-02 06:32:39.000 092 33447.93 94.19 49996.10 34.19 2015-04-02 06:32:40.000 092 33447.97 94.17 49996.10 34.19 2015-04-02 06:32:41.000 092 33447.82 94.18 49996.10 34.19 2015-04-02 06:32:42.000 092 33447.79 94.14 49996.10 34.19 2015-04-02 06:32:43.000 092 33447.76 94.11 49996.10 34.19 2015-04-02 06:32:44.000 092 33447.83 94.16 49996.10 34.19 2015-04-02 06:32:45.000 092 33447.74 94.08 49996.10 34.19 2015-04-02 06:32:46.000 092 33447.79 94.05 49996.10 34.19 2015-04-02 06:32:47.000 092 33447.73 94.02 49996.10 34.19 2015-04-02 06:32:48.000 092 33447.78 94.05 49996.10 34.19 2015-04-02 06:32:49.000 092 33447.79 94.04 49996.10 34.19 2015-04-02 06:32:49.000 092 33447.89 94.00 49996.10 34.19 2015-04-02 06:32:51.000 092 33447.92 94.09 49996.10 34.19 2015-04-02 06:32:52.000 092 33447.93 94.08 49996.10 34.19 2015-04-02 06:32:53.000 092 33447.91 94.06 49996.10 34.19 2015-04-02 06:32:54.000 092 33447.93 94.06 49996.10 34.19 2015-04-02 06:32:55.000 092 33447.92 94.04 49996.10 34.19 2015-04-02 06:32:56.000 092 33447.94 93.98 49996.10 34.19 2015-04-02 06:32:57.000 092 33447.91 94.03 49996.10 34.19 2015-04-02 06:32:58.000 092 33447.88 94.07 49996.10 34.19 2015-04-02 06:32:59.000 092 33447.86 94.08 49996.10 34.19 2015-04-02 06:33:00.000 092 33447.93 94.13 49996.10 34.19 2015-04-02 06:33:01.000 092 33447.92 94.22 49996.10 34.19 2015-04-02 06:33:02.000 092 33447.97 94.33 49996.10 34.19 2015-04-02 06:33:03.000 092 33448.00 94.38 49996.10 34.19 2015-04-02 06:33:04.000 092 33447.96 94.42 49996.10 34.19 2015-04-02 06:33:05.000 092 33448.05 94.47 49996.10 34.19 2015-04-02 06:33:06.000 092 33448.16 94.56 49996.10 34.19 2015-04-02 06:33:07.000 092 33448.10 94.57 49996.10 34.19 2015-04-02 06:33:08.000 092 33448.09 94.61 49996.10 34.19 2015-04-02 06:33:09.000 092 33448.20 94.62 49996.10 34.19 2015-04-02 06:33:10.000 092 33448.30 94.62 49996.10 34.19 2015-04-02 06:33:11.000 092 33448.22 94.67 49996.10 34.19 2015-04-02 06:33:12.000 092 33448.22 94.64 49996.10 34.19 2015-04-02 06:33:13.000 092 33448.31 94.68 49996.10 34.19 2015-04-02 06:33:14.000 092 33448.43 94.65 49996.10 34.19 2015-04-02 06:33:15.000 092 33448.39 94.61 49996.10 34.19 2015-04-02 06:33:16.000 092 33448.37 94.57 49996.10 34.19 2015-04-02 06:33:17.000 092 33448.40 94.59 49996.10 34.19 2015-04-02 06:33:18.000 092 33448.44 94.57 49996.10 34.19 2015-04-02 06:33:19.000 092 33448.46 94.52 49996.10 34.19 2015-04-02 06:33:20.000 092 33448.51 94.53 49996.10 34.19 2015-04-02 06:33:21.000 092 33448.53 94.56 49996.10 34.19 2015-04-02 06:33:22.000 092 33448.71 94.59 49996.10 34.19 2015-04-02 06:33:23.000 092 33448.62 94.47 49996.10 34.19 2015-04-02 06:33:24.000 092 33448.63 94.43 49996.10 34.19 2015-04-02 06:33:25.000 092 33448.64 94.41 49996.10 34.19 2015-04-02 06:33:26.000 092 33448.74 94.36 49996.10 34.19 2015-04-02 06:33:27.000 092 33448.72 94.34 49996.10 34.19 2015-04-02 06:33:28.000 092 33448.72 94.28 49996.10 34.19 2015-04-02 06:33:29.000 092 33448.72 94.26 49996.10 34.19 2015-04-02 06:33:30.000 092 33448.81 94.26 49996.10 34.19 2015-04-02 06:33:30.000 092 33448.73 94.28 49996.10 34.19 2015-04-02 06:33:32.000 092 33448.86 94.30 49996.10 34.19 2015-04-02 06:33:33.000 092 33448.82 94.29 49996.10 34.19 2015-04-02 06:33:34.000 092 33448.71 94.27 49996.10 34.19 2015-04-02 06:33:35.000 092 33448.78 94.28 49996.10 34.19 2015-04-02 06:33:36.000 092 33448.84 94.27 49996.10 34.19 2015-04-02 06:33:37.000 092 33448.77 94.25 49996.10 34.19 2015-04-02 06:33:38.000 092 33448.78 94.26 49996.10 34.19 2015-04-02 06:33:39.000 092 33448.78 94.21 49996.10 34.19 2015-04-02 06:33:40.000 092 33448.67 94.14 49996.10 34.19 2015-04-02 06:33:41.000 092 33448.82 94.17 49996.10 34.19 2015-04-02 06:33:42.000 092 33448.77 94.23 49996.10 34.19 2015-04-02 06:33:43.000 092 33448.79 94.22 49996.10 34.19 2015-04-02 06:33:43.000 092 33448.86 94.22 49996.10 34.19 2015-04-02 06:33:45.000 092 33448.76 94.28 49996.10 34.19 2015-04-02 06:33:46.000 092 33448.83 94.33 49996.10 34.19 2015-04-02 06:33:47.000 092 33448.80 94.38 49996.10 34.19 2015-04-02 06:33:48.000 092 33448.91 94.39 49996.10 34.19 2015-04-02 06:33:49.000 092 33448.87 94.41 49996.10 34.19 2015-04-02 06:33:50.000 092 33448.92 94.46 49996.10 34.19 2015-04-02 06:33:51.000 092 33448.92 94.52 49996.10 34.19 2015-04-02 06:33:52.000 092 33448.92 94.58 49996.10 34.19 2015-04-02 06:33:53.000 092 33448.94 94.64 49996.10 34.19 2015-04-02 06:33:54.000 092 33448.92 94.69 49996.10 34.19 2015-04-02 06:33:55.000 092 33448.86 94.73 49996.10 34.19 2015-04-02 06:33:56.000 092 33448.87 94.87 49996.10 34.19 2015-04-02 06:33:57.000 092 33448.82 94.98 49996.10 34.19 2015-04-02 06:33:58.000 092 33448.77 94.95 49996.10 34.19 2015-04-02 06:33:59.000 092 33448.93 95.12 49996.10 34.19 2015-04-02 06:34:00.000 092 33448.79 95.16 49996.10 34.19 2015-04-02 06:34:01.000 092 33448.79 95.15 49996.10 34.19 2015-04-02 06:34:02.000 092 33448.74 95.25 49996.10 34.19 2015-04-02 06:34:03.000 092 33448.80 95.25 49996.10 34.19 2015-04-02 06:34:04.000 092 33448.75 95.25 49996.10 34.19 2015-04-02 06:34:05.000 092 33448.79 95.33 49996.10 34.19 2015-04-02 06:34:06.000 092 33448.81 95.35 49996.10 34.19 2015-04-02 06:34:07.000 092 33448.74 95.39 49996.10 34.19 2015-04-02 06:34:08.000 092 33448.85 95.40 49996.10 34.19 2015-04-02 06:34:09.000 092 33448.89 95.37 49996.10 34.19 2015-04-02 06:34:10.000 092 33448.83 95.39 49996.10 34.19 2015-04-02 06:34:11.000 092 33448.90 95.34 49996.10 34.19 2015-04-02 06:34:12.000 092 33448.90 95.29 49996.10 34.19 2015-04-02 06:34:13.000 092 33448.93 95.28 49996.10 34.19 2015-04-02 06:34:14.000 092 33448.95 95.34 49996.10 34.19 2015-04-02 06:34:15.000 092 33448.99 95.26 49996.10 34.19 2015-04-02 06:34:16.000 092 33448.99 95.25 49996.10 34.19 2015-04-02 06:34:17.000 092 33449.11 95.26 49996.10 34.19 2015-04-02 06:34:18.000 092 33449.18 95.23 49996.10 34.19 2015-04-02 06:34:19.000 092 33449.10 95.24 49996.10 34.19 2015-04-02 06:34:20.000 092 33449.20 95.19 49996.10 34.19 2015-04-02 06:34:21.000 092 33449.17 95.23 49996.10 34.19 2015-04-02 06:34:22.000 092 33449.28 95.22 49996.10 34.19 2015-04-02 06:34:23.000 092 33449.24 95.26 49996.10 34.19 2015-04-02 06:34:24.000 092 33449.25 95.27 49996.10 34.19 2015-04-02 06:34:24.000 092 33449.30 95.26 49996.10 34.19 2015-04-02 06:34:26.000 092 33449.32 95.26 49996.10 34.19 2015-04-02 06:34:27.000 092 33449.32 95.25 49996.10 34.19 2015-04-02 06:34:28.000 092 33449.25 95.23 49996.10 34.19 2015-04-02 06:34:29.000 092 33449.35 95.20 49996.10 34.19 2015-04-02 06:34:30.000 092 33449.44 95.18 49996.10 34.19 2015-04-02 06:34:31.000 092 33449.47 95.20 49996.10 34.19 2015-04-02 06:34:32.000 092 33449.50 95.27 49996.10 34.19 2015-04-02 06:34:33.000 092 33449.39 95.29 49996.10 34.19 2015-04-02 06:34:34.000 092 33449.52 95.31 49996.10 34.19 2015-04-02 06:34:35.000 092 33449.48 95.40 49996.10 34.19 2015-04-02 06:34:36.000 092 33449.58 95.50 49996.10 34.19 2015-04-02 06:34:37.000 092 33449.62 95.51 49996.10 34.19 2015-04-02 06:34:37.000 092 33449.61 95.58 49996.10 34.19 2015-04-02 06:34:39.000 092 33449.74 95.70 49996.10 34.19 2015-04-02 06:34:40.000 092 33449.70 95.76 49996.10 34.19 2015-04-02 06:34:41.000 092 33449.67 95.90 49996.10 34.19 2015-04-02 06:34:42.000 092 33449.68 95.94 49996.10 34.19 2015-04-02 06:34:43.000 092 33449.69 95.91 49996.10 34.19 2015-04-02 06:34:44.000 092 33449.69 95.94 49996.10 34.19 2015-04-02 06:34:45.000 092 33449.79 95.96 49996.10 34.19 2015-04-02 06:34:46.000 092 33449.80 95.97 49996.10 34.19 2015-04-02 06:34:47.000 092 33449.85 96.04 49996.10 34.19 2015-04-02 06:34:48.000 092 33449.97 96.01 49996.10 34.19 2015-04-02 06:34:49.000 092 33449.90 96.00 49996.10 34.19 2015-04-02 06:34:50.000 092 33449.97 95.92 49996.10 34.19 2015-04-02 06:34:51.000 092 33450.10 95.88 49996.10 34.19 2015-04-02 06:34:52.000 092 33450.08 95.86 49996.10 34.19 2015-04-02 06:34:53.000 092 33450.14 95.79 49996.10 34.19 2015-04-02 06:34:54.000 092 33450.26 95.80 49996.10 34.19 2015-04-02 06:34:55.000 092 33450.20 95.76 49996.10 34.19 2015-04-02 06:34:56.000 092 33450.24 95.74 49996.10 34.19 2015-04-02 06:34:57.000 092 33450.25 95.77 49996.10 34.19 2015-04-02 06:34:58.000 092 33450.23 95.79 49996.10 34.19 2015-04-02 06:34:59.000 092 33450.33 95.84 49996.10 34.19 2015-04-02 06:35:00.000 092 33450.23 95.90 49996.10 34.19 2015-04-02 06:35:01.000 092 33450.40 95.90 49996.10 34.19 2015-04-02 06:35:02.000 092 33450.44 95.93 49996.10 34.19 2015-04-02 06:35:03.000 092 33450.46 95.93 49996.10 34.19 2015-04-02 06:35:04.000 092 33450.41 95.91 49996.10 34.19 2015-04-02 06:35:05.000 092 33450.54 95.86 49996.10 34.19 2015-04-02 06:35:06.000 092 33450.66 95.86 49996.10 34.19 2015-04-02 06:35:07.000 092 33450.62 95.86 49996.10 34.19 2015-04-02 06:35:08.000 092 33450.66 95.82 49996.10 34.19 2015-04-02 06:35:09.000 092 33450.78 95.79 49996.10 34.19 2015-04-02 06:35:10.000 092 33450.73 95.74 49996.10 34.19 2015-04-02 06:35:11.000 092 33450.98 95.71 49996.10 34.19 2015-04-02 06:35:12.000 092 33450.88 95.66 49996.10 34.19 2015-04-02 06:35:13.000 092 33450.95 95.66 49996.10 34.19 2015-04-02 06:35:14.000 092 33451.05 95.61 49996.10 34.19 2015-04-02 06:35:15.000 092 33451.08 95.47 49996.10 34.19 2015-04-02 06:35:16.000 092 33451.20 95.43 49996.10 34.19 2015-04-02 06:35:17.000 092 33451.16 95.39 49996.10 34.19 2015-04-02 06:35:18.000 092 33451.28 95.31 49996.10 34.19 2015-04-02 06:35:18.000 092 33451.25 95.33 49996.10 34.19 2015-04-02 06:35:20.000 092 33451.39 95.31 49996.10 34.19 2015-04-02 06:35:21.000 092 33451.35 95.24 49996.10 34.19 2015-04-02 06:35:22.000 092 33451.44 95.25 49996.10 34.19 2015-04-02 06:35:23.000 092 33451.26 95.17 49996.10 34.19 2015-04-02 06:35:24.000 092 33451.50 95.11 49996.10 34.19 2015-04-02 06:35:25.000 092 33451.39 95.10 49996.10 34.19 2015-04-02 06:35:26.000 092 33451.37 95.13 49996.10 34.19 2015-04-02 06:35:27.000 092 33451.36 95.17 49996.10 34.19 2015-04-02 06:35:28.000 092 33451.39 95.11 49996.10 34.19 2015-04-02 06:35:29.000 092 33451.41 95.15 49996.10 34.19 2015-04-02 06:35:30.000 092 33451.33 95.10 49996.10 34.19 2015-04-02 06:35:31.000 092 33451.33 95.06 49996.10 34.19 2015-04-02 06:35:31.000 092 33451.33 95.08 49996.10 34.19 2015-04-02 06:35:33.000 092 33451.40 95.07 49996.10 34.19 2015-04-02 06:35:34.000 092 33451.28 95.00 49996.10 34.19 2015-04-02 06:35:35.000 092 33451.35 94.95 49996.10 34.19 2015-04-02 06:35:36.000 092 33451.36 94.93 49996.10 34.19 2015-04-02 06:35:37.000 092 33451.27 94.89 49996.10 34.19 2015-04-02 06:35:38.000 092 33451.36 94.89 49996.10 34.19 2015-04-02 06:35:39.000 092 33451.37 94.89 49996.10 34.19 2015-04-02 06:35:40.000 092 33451.38 94.83 49996.10 34.19 2015-04-02 06:35:41.000 092 33451.45 94.75 49996.10 34.19 2015-04-02 06:35:42.000 092 33451.45 94.70 49996.10 34.19 2015-04-02 06:35:43.000 092 33451.39 94.73 49996.10 34.19 2015-04-02 06:35:44.000 092 33451.51 94.67 49996.10 34.19 2015-04-02 06:35:45.000 092 33451.48 94.63 49996.10 34.19 2015-04-02 06:35:46.000 092 33451.41 94.64 49996.10 34.19 2015-04-02 06:35:47.000 092 33451.56 94.56 49996.10 34.19 2015-04-02 06:35:48.000 092 33451.52 94.54 49996.10 34.19 2015-04-02 06:35:49.000 092 33451.49 94.48 49996.10 34.19 2015-04-02 06:35:50.000 092 33451.65 94.44 49996.10 34.19 2015-04-02 06:35:51.000 092 33451.62 94.39 49996.10 34.19 2015-04-02 06:35:52.000 092 33451.65 94.34 49996.10 34.19 2015-04-02 06:35:53.000 092 33451.70 94.28 49996.10 34.19 2015-04-02 06:35:54.000 092 33451.85 94.24 49996.10 34.19 2015-04-02 06:35:55.000 092 33451.78 94.24 49996.10 34.19 2015-04-02 06:35:56.000 092 33451.82 94.20 49996.10 34.19 2015-04-02 06:35:57.000 092 33451.83 94.11 49996.10 34.19 2015-04-02 06:35:58.000 092 33451.77 94.13 49996.10 34.19 2015-04-02 06:35:59.000 092 33451.89 94.14 49996.10 34.19 2015-04-02 06:36:00.000 092 33451.91 94.06 49996.10 34.19 2015-04-02 06:36:01.000 092 33451.90 94.08 49996.10 34.19 2015-04-02 06:36:02.000 092 33451.82 94.00 49996.10 34.19 2015-04-02 06:36:03.000 092 33451.97 93.97 49996.10 34.19 2015-04-02 06:36:04.000 092 33452.03 93.94 49996.10 34.19 2015-04-02 06:36:05.000 092 33452.08 93.91 49996.10 34.19 2015-04-02 06:36:06.000 092 33452.01 93.91 49996.10 34.19 2015-04-02 06:36:07.000 092 33451.89 93.89 49996.10 34.19 2015-04-02 06:36:08.000 092 33452.03 93.84 49996.10 34.19 2015-04-02 06:36:09.000 092 33452.04 93.81 49996.10 34.19 2015-04-02 06:36:10.000 092 33452.08 93.78 49996.10 34.19 2015-04-02 06:36:11.000 092 33452.03 93.75 49996.10 34.19 2015-04-02 06:36:12.000 092 33452.04 93.76 49996.10 34.19 2015-04-02 06:36:12.000 092 33452.09 93.72 49996.10 34.19 2015-04-02 06:36:14.000 092 33452.06 93.68 49996.10 34.19 2015-04-02 06:36:15.000 092 33452.08 93.64 49996.10 34.19 2015-04-02 06:36:16.000 092 33452.19 93.61 49996.10 34.19 2015-04-02 06:36:17.000 092 33452.10 93.58 49996.10 34.19 2015-04-02 06:36:18.000 092 33452.04 93.49 49996.10 34.19 2015-04-02 06:36:19.000 092 33452.07 93.45 49996.10 34.19 2015-04-02 06:36:20.000 092 33452.08 93.46 49996.10 34.19 2015-04-02 06:36:21.000 092 33452.10 93.37 49996.10 34.19 2015-04-02 06:36:22.000 092 33451.96 93.37 49996.10 34.19 2015-04-02 06:36:23.000 092 33452.08 93.27 49996.10 34.19 2015-04-02 06:36:24.000 092 33452.17 93.19 49996.10 34.19 2015-04-02 06:36:25.000 092 33452.10 93.17 49996.10 34.19 2015-04-02 06:36:25.000 092 33452.17 93.09 49996.10 34.19 2015-04-02 06:36:27.000 092 33452.16 93.03 49996.10 34.19 2015-04-02 06:36:28.000 092 33452.22 92.97 49996.10 34.19 2015-04-02 06:36:29.000 092 33452.22 92.92 49996.10 34.19 2015-04-02 06:36:30.000 092 33452.20 92.91 49996.10 34.19 2015-04-02 06:36:31.000 092 33452.27 92.84 49996.10 34.19 2015-04-02 06:36:32.000 092 33452.30 92.85 49996.10 34.19 2015-04-02 06:36:33.000 092 33452.43 92.77 49996.10 34.19 2015-04-02 06:36:34.000 092 33452.38 92.77 49996.10 34.19 2015-04-02 06:36:35.000 092 33452.36 92.72 49996.10 34.19 2015-04-02 06:36:36.000 092 33452.55 92.75 49996.10 34.19 2015-04-02 06:36:37.000 092 33452.50 92.71 49996.10 34.19 2015-04-02 06:36:38.000 092 33452.52 92.78 49996.10 34.19 2015-04-02 06:36:39.000 092 33452.59 92.82 49996.10 34.19 2015-04-02 06:36:40.000 092 33452.62 92.73 49996.10 34.19 2015-04-02 06:36:41.000 092 33452.57 92.76 49996.10 34.19 2015-04-02 06:36:42.000 092 33452.49 92.68 49996.10 34.19 2015-04-02 06:36:43.000 092 33452.52 92.70 49996.10 34.19 2015-04-02 06:36:44.000 092 33452.62 92.71 49996.10 34.19 2015-04-02 06:36:45.000 092 33452.53 92.76 49996.10 34.19 2015-04-02 06:36:46.000 092 33452.54 92.78 49996.10 34.19 2015-04-02 06:36:47.000 092 33452.57 92.85 49996.10 34.19 2015-04-02 06:36:48.000 092 33452.71 92.81 49996.10 34.19 2015-04-02 06:36:49.000 092 33452.65 92.88 49996.10 34.19 2015-04-02 06:36:50.000 092 33452.67 92.88 49996.10 34.19 2015-04-02 06:36:51.000 092 33452.67 92.88 49996.10 34.19 2015-04-02 06:36:52.000 092 33452.71 92.87 49996.10 34.19 2015-04-02 06:36:53.000 092 33452.81 92.86 49996.10 34.19 2015-04-02 06:36:54.000 092 33452.65 92.87 49996.10 34.19 2015-04-02 06:36:55.000 092 33452.71 92.87 49996.10 34.19 2015-04-02 06:36:56.000 092 33452.68 92.86 49996.10 34.19 2015-04-02 06:36:57.000 092 33452.78 92.82 49996.10 34.19 2015-04-02 06:36:58.000 092 33452.76 92.82 49996.10 34.19 2015-04-02 06:36:59.000 092 33452.85 92.79 49996.10 34.19 2015-04-02 06:37:00.000 092 33452.84 92.75 49996.10 34.19 2015-04-02 06:37:01.000 092 33452.72 92.72 49996.10 34.19 2015-04-02 06:37:02.000 092 33452.74 92.63 49996.10 34.19 2015-04-02 06:37:03.000 092 33452.73 92.63 49996.10 34.19 2015-04-02 06:37:04.000 092 33452.64 92.60 49996.10 34.19 2015-04-02 06:37:05.000 092 33452.65 92.56 49996.10 34.19 2015-04-02 06:37:06.000 092 33452.73 92.59 49996.10 34.19 2015-04-02 06:37:06.000 092 33452.76 92.62 49996.10 34.19 2015-04-02 06:37:08.000 092 33452.68 92.59 49996.10 34.19 2015-04-02 06:37:09.000 092 33452.69 92.60 49996.10 34.19 2015-04-02 06:37:10.000 092 33452.70 92.56 49996.10 34.19 2015-04-02 06:37:11.000 092 33452.72 92.54 49996.10 34.19 2015-04-02 06:37:12.000 092 33452.81 92.48 49996.10 34.19 2015-04-02 06:37:13.000 092 33452.79 92.49 49996.10 34.19 2015-04-02 06:37:14.000 092 33452.75 92.47 49996.10 34.19 2015-04-02 06:37:15.000 092 33452.79 92.47 49996.10 34.19 2015-04-02 06:37:16.000 092 33452.94 92.48 49996.10 34.19 2015-04-02 06:37:17.000 092 33452.83 92.43 49996.10 34.19 2015-04-02 06:37:18.000 092 33452.94 92.46 49996.10 34.19 2015-04-02 06:37:19.000 092 33452.94 92.41 49996.10 34.19 2015-04-02 06:37:19.000 092 33453.09 92.42 49996.10 34.19 2015-04-02 06:37:21.000 092 33453.14 92.42 49996.10 34.19 2015-04-02 06:37:22.000 092 33453.18 92.38 49996.10 34.19 2015-04-02 06:37:23.000 092 33453.13 92.43 49996.10 34.19 2015-04-02 06:37:24.000 092 33453.18 92.41 49996.10 34.19 2015-04-02 06:37:25.000 092 33453.19 92.43 49996.10 34.19 2015-04-02 06:37:26.000 092 33453.15 92.38 49996.10 34.19 2015-04-02 06:37:27.000 092 33453.28 92.42 49996.10 34.19 2015-04-02 06:37:28.000 092 33453.22 92.42 49996.10 34.19 2015-04-02 06:37:29.000 092 33453.35 92.42 49996.10 34.19 2015-04-02 06:37:30.000 092 33453.22 92.43 49996.10 34.19 2015-04-02 06:37:31.000 092 33453.24 92.48 49996.10 34.19 2015-04-02 06:37:32.000 092 33453.20 92.52 49996.10 34.19 2015-04-02 06:37:33.000 092 33453.12 92.46 49996.10 34.19 2015-04-02 06:37:34.000 092 33453.17 92.52 49996.10 34.19 2015-04-02 06:37:35.000 092 33453.28 92.46 49996.10 34.19 2015-04-02 06:37:36.000 092 33453.00 92.55 49996.10 34.19 2015-04-02 06:37:37.000 092 33453.05 92.53 49996.10 34.19 2015-04-02 06:37:38.000 092 33453.04 92.46 49996.10 34.19 2015-04-02 06:37:39.000 092 33453.06 92.47 49996.10 34.19 2015-04-02 06:37:40.000 092 33453.13 92.41 49996.10 34.19 2015-04-02 06:37:41.000 092 33452.87 92.41 49996.10 34.19 2015-04-02 06:37:42.000 092 33453.07 92.36 49996.10 34.19 2015-04-02 06:37:43.000 092 33452.96 92.37 49996.10 34.19 2015-04-02 06:37:44.000 092 33452.91 92.35 49996.10 34.19 2015-04-02 06:37:45.000 092 33452.96 92.39 49996.10 34.19 2015-04-02 06:37:46.000 092 33452.84 92.38 49996.10 34.19 2015-04-02 06:37:47.000 092 33453.00 92.31 49996.10 34.19 2015-04-02 06:37:48.000 092 33452.92 92.35 49996.10 34.19 2015-04-02 06:37:49.000 092 33453.00 92.31 49996.10 34.19 2015-04-02 06:37:50.000 092 33452.94 92.23 49996.10 34.19 2015-04-02 06:37:51.000 092 33453.00 92.26 49996.10 34.19 2015-04-02 06:37:52.000 092 33452.97 92.21 49996.10 34.19 2015-04-02 06:37:53.000 092 33453.01 92.18 49996.10 34.19 2015-04-02 06:37:54.000 092 33453.03 92.11 49996.10 34.19 2015-04-02 06:37:55.000 092 33453.00 92.10 49996.10 34.19 2015-04-02 06:37:56.000 092 33453.03 92.13 49996.10 34.19 2015-04-02 06:37:57.000 092 33452.99 92.09 49996.10 34.18 2015-04-02 06:37:58.000 092 33453.00 92.11 49996.10 34.19 2015-04-02 06:37:59.000 092 33452.97 92.12 49996.10 34.19 2015-04-02 06:38:00.000 092 33452.97 92.07 49996.10 34.19 2015-04-02 06:38:00.000 092 33452.96 92.06 49996.10 34.19 2015-04-02 06:38:02.000 092 33452.96 92.03 49996.10 34.19 2015-04-02 06:38:03.000 092 33452.97 92.03 49996.10 34.19 2015-04-02 06:38:04.000 092 33452.86 92.07 49996.10 34.19 2015-04-02 06:38:05.000 092 33452.94 92.10 49996.10 34.18 2015-04-02 06:38:06.000 092 33452.88 92.04 49996.10 34.18 2015-04-02 06:38:07.000 092 33452.90 91.97 49996.10 34.19 2015-04-02 06:38:08.000 092 33452.96 92.00 49996.10 34.18 2015-04-02 06:38:09.000 092 33452.91 92.00 49996.10 34.18 2015-04-02 06:38:10.000 092 33452.99 91.96 49996.10 34.18 2015-04-02 06:38:11.000 092 33452.90 91.99 49996.10 34.18 2015-04-02 06:38:12.000 092 33453.00 92.02 49996.10 34.19 2015-04-02 06:38:13.000 092 33452.96 92.01 49996.10 34.19 2015-04-02 06:38:13.000 092 33453.00 92.04 49996.10 34.18 2015-04-02 06:38:15.000 092 33453.03 92.07 49996.10 34.18 2015-04-02 06:38:16.000 092 33452.99 92.11 49996.10 34.19 2015-04-02 06:38:17.000 092 33452.92 92.11 49996.10 34.19 2015-04-02 06:38:18.000 092 33452.90 92.15 49996.10 34.19 2015-04-02 06:38:19.000 092 33452.96 92.19 49996.10 34.19 2015-04-02 06:38:20.000 092 33452.97 92.23 49996.10 34.19 2015-04-02 06:38:21.000 092 33453.03 92.24 49996.10 34.19 2015-04-02 06:38:22.000 092 33452.99 92.21 49996.10 34.19 2015-04-02 06:38:23.000 092 33452.95 92.19 49996.10 34.19 2015-04-02 06:38:24.000 092 33453.06 92.17 49996.10 34.19 2015-04-02 06:38:25.000 092 33453.01 92.16 49996.10 34.19 2015-04-02 06:38:26.000 092 33453.02 92.15 49996.10 34.18 2015-04-02 06:38:27.000 092 33453.00 92.11 49996.10 34.18 2015-04-02 06:38:28.000 092 33452.99 92.08 49996.10 34.18 2015-04-02 06:38:29.000 092 33453.03 92.08 49996.10 34.18 2015-04-02 06:38:30.000 092 33453.03 92.00 49996.10 34.18 2015-04-02 06:38:31.000 092 33453.01 91.96 49996.10 34.18 2015-04-02 06:38:32.000 092 33453.07 91.99 49996.10 34.18 2015-04-02 06:38:33.000 092 33453.07 92.05 49996.10 34.18 2015-04-02 06:38:34.000 092 33453.04 92.03 49996.10 34.18 2015-04-02 06:38:35.000 092 33453.10 92.04 49996.10 34.18 2015-04-02 06:38:36.000 092 33453.15 92.15 49996.10 34.18 2015-04-02 06:38:37.000 092 33453.07 92.17 49996.10 34.18 2015-04-02 06:38:38.000 092 33453.14 92.23 49996.10 34.19 2015-04-02 06:38:39.000 092 33453.00 92.18 49996.10 34.19 2015-04-02 06:38:40.000 092 33453.08 92.19 49996.10 34.18 2015-04-02 06:38:41.000 092 33453.00 92.11 49996.10 34.19 2015-04-02 06:38:42.000 092 33453.12 92.15 49996.10 34.18 2015-04-02 06:38:43.000 092 33453.03 92.16 49996.10 34.19 2015-04-02 06:38:44.000 092 33453.01 92.15 49996.10 34.18 2015-04-02 06:38:45.000 092 33452.97 92.16 49996.10 34.19 2015-04-02 06:38:46.000 092 33453.00 92.19 49996.10 34.19 2015-04-02 06:38:47.000 092 33453.00 92.17 49996.10 34.18 2015-04-02 06:38:48.000 092 33452.89 92.11 49996.10 34.19 2015-04-02 06:38:49.000 092 33452.87 92.11 49996.10 34.19 2015-04-02 06:38:50.000 092 33452.90 92.09 49996.10 34.18 2015-04-02 06:38:51.000 092 33452.88 92.12 49996.10 34.18 2015-04-02 06:38:52.000 092 33452.85 92.06 49996.10 34.18 2015-04-02 06:38:53.000 092 33452.84 92.06 49996.10 34.18 2015-04-02 06:38:54.000 092 33452.89 92.06 49996.10 34.18 2015-04-02 06:38:54.000 092 33452.81 92.01 49996.10 34.19 2015-04-02 06:38:56.000 092 33452.79 91.95 49996.10 34.18 2015-04-02 06:38:57.000 092 33452.94 91.87 49996.10 34.18 2015-04-02 06:38:58.000 092 33452.87 91.92 49996.10 34.18 2015-04-02 06:38:59.000 092 33452.95 91.82 49996.10 34.18 2015-04-02 06:39:00.000 092 33452.85 91.75 49996.10 34.18 2015-04-02 06:39:01.000 092 33452.85 91.73 49996.10 34.19 2015-04-02 06:39:02.000 092 33452.81 91.71 49996.10 34.18 2015-04-02 06:39:03.000 092 33452.81 91.66 49996.10 34.18 2015-04-02 06:39:04.000 092 33452.85 91.67 49996.10 34.19 2015-04-02 06:39:05.000 092 33452.87 91.66 49996.10 34.19 2015-04-02 06:39:06.000 092 33452.87 91.65 49996.10 34.18 2015-04-02 06:39:07.000 092 33452.78 91.65 49996.10 34.18 2015-04-02 06:39:07.000 092 33452.78 91.71 49996.10 34.18 2015-04-02 06:39:09.000 092 33452.87 91.72 49996.10 34.18 2015-04-02 06:39:10.000 092 33452.80 91.79 49996.10 34.18 2015-04-02 06:39:11.000 092 33452.85 91.89 49996.10 34.18 2015-04-02 06:39:12.000 092 33452.83 91.95 49996.10 34.18 2015-04-02 06:39:13.000 092 33452.76 92.00 49996.10 34.18 2015-04-02 06:39:14.000 092 33452.85 92.07 49996.10 34.19 2015-04-02 06:39:15.000 092 33452.75 92.09 49996.10 34.19 2015-04-02 06:39:16.000 092 33452.73 92.11 49996.10 34.18 2015-04-02 06:39:17.000 092 33452.71 92.15 49996.10 34.18 2015-04-02 06:39:18.000 092 33452.72 92.16 49996.10 34.18 2015-04-02 06:39:19.000 092 33452.63 92.22 49996.10 34.18 2015-04-02 06:39:20.000 092 33452.65 92.25 49996.10 34.18 2015-04-02 06:39:21.000 092 33452.58 92.26 49996.10 34.18 2015-04-02 06:39:22.000 092 33452.63 92.28 49996.10 34.18 2015-04-02 06:39:23.000 092 33452.51 92.31 49996.10 34.18 2015-04-02 06:39:24.000 092 33452.68 92.35 49996.10 34.19 2015-04-02 06:39:25.000 092 33452.57 92.39 49996.10 34.18 2015-04-02 06:39:26.000 092 33452.55 92.49 49996.10 34.18 2015-04-02 06:39:27.000 092 33452.55 92.50 49996.10 34.18 2015-04-02 06:39:28.000 092 33452.62 92.55 49996.10 34.18 2015-04-02 06:39:29.000 092 33452.49 92.59 49996.10 34.18 2015-04-02 06:39:30.000 092 33452.48 92.68 49996.10 34.18 2015-04-02 06:39:31.000 092 33452.51 92.68 49996.10 34.18 2015-04-02 06:39:32.000 092 33452.46 92.73 49996.10 34.18 2015-04-02 06:39:33.000 092 33452.49 92.70 49996.10 34.18 2015-04-02 06:39:34.000 092 33452.38 92.68 49996.10 34.18 2015-04-02 06:39:35.000 092 33452.41 92.70 49996.10 34.18 2015-04-02 06:39:36.000 092 33452.54 92.73 49996.10 34.18 2015-04-02 06:39:37.000 092 33452.35 92.70 49996.10 34.18 2015-04-02 06:39:38.000 092 33452.30 92.70 49996.10 34.18 2015-04-02 06:39:39.000 092 33452.38 92.73 49996.10 34.18 2015-04-02 06:39:40.000 092 33452.25 92.67 49996.10 34.18 2015-04-02 06:39:41.000 092 33452.24 92.77 49996.10 34.18 2015-04-02 06:39:42.000 092 33452.24 92.81 49996.10 34.18 2015-04-02 06:39:43.000 092 33452.22 92.81 49996.10 34.18 2015-04-02 06:39:44.000 092 33452.26 92.83 49996.10 34.18 2015-04-02 06:39:45.000 092 33452.23 92.80 49996.10 34.18 2015-04-02 06:39:46.000 092 33452.08 92.75 49996.10 34.18 2015-04-02 06:39:47.000 092 33452.20 92.76 49996.10 34.18 2015-04-02 06:39:48.000 092 33452.07 92.76 49996.10 34.18 2015-04-02 06:39:48.000 092 33452.02 92.76 49996.10 34.18 2015-04-02 06:39:50.000 092 33452.09 92.72 49996.10 34.18 2015-04-02 06:39:51.000 092 33452.00 92.66 49996.10 34.18 2015-04-02 06:39:52.000 092 33451.98 92.58 49996.10 34.18 2015-04-02 06:39:53.000 092 33452.01 92.61 49996.10 34.18 2015-04-02 06:39:54.000 092 33452.02 92.50 49996.10 34.18 2015-04-02 06:39:55.000 092 33451.95 92.45 49996.10 34.18 2015-04-02 06:39:56.000 092 33451.92 92.41 49996.10 34.18 2015-04-02 06:39:57.000 092 33451.85 92.34 49996.10 34.18 2015-04-02 06:39:58.000 092 33451.79 92.34 49996.10 34.18 2015-04-02 06:39:59.000 092 33451.79 92.28 49996.10 34.18 2015-04-02 06:40:00.000 092 33451.79 92.23 49996.10 34.18 2015-04-02 06:40:01.000 092 33451.72 92.19 49996.10 34.18 2015-04-02 06:40:01.000 092 33451.64 92.14 49996.10 34.18 2015-04-02 06:40:03.000 092 33451.60 92.00 49996.10 34.18 2015-04-02 06:40:04.000 092 33451.58 91.97 49996.10 34.18 2015-04-02 06:40:05.000 092 33451.70 91.92 49996.10 34.18 2015-04-02 06:40:06.000 092 33451.58 91.85 49996.10 34.18 2015-04-02 06:40:07.000 092 33451.55 91.80 49996.10 34.18 2015-04-02 06:40:08.000 092 33451.53 91.70 49996.10 34.18 2015-04-02 06:40:09.000 092 33451.52 91.63 49996.10 34.18 2015-04-02 06:40:10.000 092 33451.54 91.58 49996.10 34.18 2015-04-02 06:40:11.000 092 33451.54 91.49 49996.10 34.18 2015-04-02 06:40:12.000 092 33451.45 91.46 49996.10 34.18 2015-04-02 06:40:13.000 092 33451.48 91.45 49996.10 34.18 2015-04-02 06:40:14.000 092 33451.51 91.45 49996.10 34.18 2015-04-02 06:40:15.000 092 33451.57 91.37 49996.10 34.18 2015-04-02 06:40:16.000 092 33451.55 91.36 49996.10 34.18 2015-04-02 06:40:17.000 092 33451.54 91.29 49996.10 34.18 2015-04-02 06:40:18.000 092 33451.45 91.26 49996.10 34.18 2015-04-02 06:40:19.000 092 33451.56 91.20 49996.10 34.18 2015-04-02 06:40:20.000 092 33451.54 91.26 49996.10 34.18 2015-04-02 06:40:21.000 092 33451.51 91.37 49996.10 34.18 2015-04-02 06:40:22.000 092 33451.50 91.36 49996.10 34.18 2015-04-02 06:40:23.000 092 33451.35 91.48 49996.10 34.18 2015-04-02 06:40:24.000 092 33451.51 91.55 49996.10 34.18 2015-04-02 06:40:25.000 092 33451.36 91.58 49996.10 34.18 2015-04-02 06:40:26.000 092 33451.38 91.67 49996.10 34.18 2015-04-02 06:40:27.000 092 33451.26 91.66 49996.10 34.18 2015-04-02 06:40:28.000 092 33451.35 91.69 49996.10 34.18 2015-04-02 06:40:29.000 092 33451.27 91.71 49996.10 34.18 2015-04-02 06:40:30.000 092 33451.25 91.80 49996.10 34.18 2015-04-02 06:40:31.000 092 33451.20 91.80 49996.10 34.18 2015-04-02 06:40:32.000 092 33451.26 91.75 49996.10 34.18 2015-04-02 06:40:33.000 092 33451.17 91.82 49996.10 34.18 2015-04-02 06:40:34.000 092 33451.20 91.77 49996.10 34.18 2015-04-02 06:40:35.000 092 33451.19 91.80 49996.10 34.18 2015-04-02 06:40:36.000 092 33451.31 91.79 49996.10 34.18 2015-04-02 06:40:37.000 092 33451.26 91.78 49996.10 34.18 2015-04-02 06:40:38.000 092 33451.35 91.73 49996.10 34.18 2015-04-02 06:40:39.000 092 33451.27 91.69 49996.10 34.18 2015-04-02 06:40:40.000 092 33451.46 91.77 49996.10 34.18 2015-04-02 06:40:41.000 092 33451.44 91.73 49996.10 34.19 2015-04-02 06:40:42.000 092 33451.39 91.72 49996.10 34.19 2015-04-02 06:40:42.000 092 33451.51 91.66 49996.10 34.19 2015-04-02 06:40:44.000 092 33451.56 91.68 49996.10 34.19 2015-04-02 06:40:45.000 092 33451.63 91.61 49996.10 34.19 2015-04-02 06:40:46.000 092 33451.61 91.57 49996.10 34.19 2015-04-02 06:40:47.000 092 33451.72 91.51 49996.10 34.19 2015-04-02 06:40:48.000 092 33451.83 91.49 49996.10 34.19 2015-04-02 06:40:49.000 092 33451.75 91.45 49996.10 34.19 2015-04-02 06:40:50.000 092 33451.87 91.37 49996.10 34.19 2015-04-02 06:40:51.000 092 33452.01 91.33 49996.10 34.19 2015-04-02 06:40:52.000 092 33451.96 91.24 49996.10 34.19 2015-04-02 06:40:53.000 092 33452.11 91.15 49996.10 34.19 2015-04-02 06:40:54.000 092 33452.10 91.09 49996.10 34.19 2015-04-02 06:40:55.000 092 33452.07 91.04 49996.10 34.19 2015-04-02 06:40:55.000 092 33452.25 90.87 49996.10 34.19 2015-04-02 06:40:57.000 092 33452.35 90.82 49996.10 34.19 2015-04-02 06:40:58.000 092 33452.40 90.82 49996.10 34.19 2015-04-02 06:40:59.000 092 33452.41 90.74 49996.10 34.19 2015-04-02 06:41:00.000 092 33452.36 90.61 49996.10 34.19 2015-04-02 06:41:01.000 092 33452.43 90.56 49996.10 34.19 2015-04-02 06:41:02.000 092 33452.59 90.51 49996.10 34.19 2015-04-02 06:41:03.000 092 33452.55 90.37 49996.10 34.19 2015-04-02 06:41:04.000 092 33452.57 90.28 49996.10 34.19 2015-04-02 06:41:05.000 092 33452.63 90.16 49996.10 34.19 2015-04-02 06:41:06.000 092 33452.65 90.12 49996.10 34.19 2015-04-02 06:41:07.000 092 33452.62 90.10 49996.10 34.19 2015-04-02 06:41:08.000 092 33452.57 90.03 49996.10 34.18 2015-04-02 06:41:09.000 092 33452.56 89.93 49996.10 34.19 2015-04-02 06:41:10.000 092 33452.57 89.98 49996.10 34.19 2015-04-02 06:41:11.000 092 33452.46 90.07 49996.10 34.18 2015-04-02 06:41:12.000 092 33452.53 90.04 49996.10 34.18 2015-04-02 06:41:13.000 092 33452.51 90.04 49996.10 34.19 2015-04-02 06:41:14.000 092 33452.44 90.03 49996.10 34.19 2015-04-02 06:41:15.000 092 33452.44 90.04 49996.10 34.19 2015-04-02 06:41:16.000 092 33452.42 90.09 49996.10 34.19 2015-04-02 06:41:17.000 092 33452.43 90.07 49996.10 34.19 2015-04-02 06:41:18.000 092 33452.46 90.05 49996.10 34.19 2015-04-02 06:41:19.000 092 33452.44 90.05 49996.10 34.19 2015-04-02 06:41:20.000 092 33452.42 90.07 49996.10 34.19 2015-04-02 06:41:21.000 092 33452.49 90.01 49996.10 34.19 2015-04-02 06:41:22.000 092 33452.44 89.97 49996.10 34.19 2015-04-02 06:41:23.000 092 33452.41 90.00 49996.10 34.19 2015-04-02 06:41:24.000 092 33452.39 90.00 49996.10 34.19 2015-04-02 06:41:25.000 092 33452.33 90.00 49996.10 34.19 2015-04-02 06:41:26.000 092 33452.49 90.03 49996.10 34.19 2015-04-02 06:41:27.000 092 33452.42 90.06 49996.10 34.19 2015-04-02 06:41:28.000 092 33452.41 89.99 49996.10 34.19 2015-04-02 06:41:29.000 092 33452.31 90.08 49996.10 34.19 2015-04-02 06:41:30.000 092 33452.38 90.05 49996.10 34.19 2015-04-02 06:41:31.000 092 33452.31 90.08 49996.10 34.19 2015-04-02 06:41:32.000 092 33452.26 90.11 49996.10 34.19 2015-04-02 06:41:33.000 092 33452.23 90.09 49996.10 34.19 2015-04-02 06:41:34.000 092 33452.24 90.10 49996.10 34.19 2015-04-02 06:41:35.000 092 33452.17 90.11 49996.10 34.19 2015-04-02 06:41:36.000 092 33452.22 90.09 49996.10 34.19 2015-04-02 06:41:36.000 092 33452.12 90.11 49996.10 34.19 2015-04-02 06:41:38.000 092 33452.08 90.09 49996.10 34.19 2015-04-02 06:41:39.000 092 33452.07 90.16 49996.10 34.19 2015-04-02 06:41:40.000 092 33451.94 90.10 49996.10 34.19 2015-04-02 06:41:41.000 092 33452.07 90.20 49996.10 34.19 2015-04-02 06:41:42.000 092 33451.86 90.17 49996.10 34.19 2015-04-02 06:41:43.000 092 33451.97 90.11 49996.10 34.19 2015-04-02 06:41:44.000 092 33451.83 90.10 49996.10 34.19 2015-04-02 06:41:45.000 092 33451.85 90.15 49996.10 34.19 2015-04-02 06:41:46.000 092 33451.75 90.15 49996.10 34.19 2015-04-02 06:41:47.000 092 33451.86 90.12 49996.10 34.19 2015-04-02 06:41:48.000 092 33451.81 90.07 49996.10 34.19 2015-04-02 06:41:49.000 092 33451.80 90.03 49996.10 34.19 2015-04-02 06:41:49.000 092 33451.73 90.03 49996.10 34.19 2015-04-02 06:41:51.000 092 33451.86 89.97 49996.10 34.19 2015-04-02 06:41:52.000 092 33451.70 89.92 49996.10 34.19 2015-04-02 06:41:53.000 092 33451.80 89.88 49996.10 34.19 2015-04-02 06:41:54.000 092 33451.69 89.86 49996.10 34.19 2015-04-02 06:41:55.000 092 33451.77 89.78 49996.10 34.19 2015-04-02 06:41:56.000 092 33451.75 89.71 49996.10 34.19 2015-04-02 06:41:57.000 092 33451.69 89.73 49996.10 34.18 2015-04-02 06:41:58.000 092 33451.65 89.69 49996.10 34.18 2015-04-02 06:41:59.000 092 33451.72 89.58 49996.10 34.18 2015-04-02 06:42:00.000 092 33451.64 89.49 49996.10 34.18 2015-04-02 06:42:01.000 092 33451.58 89.42 49996.10 34.18 2015-04-02 06:42:02.000 092 33451.63 89.42 49996.10 34.19 2015-04-02 06:42:03.000 092 33451.45 89.40 49996.10 34.19 2015-04-02 06:42:04.000 092 33451.42 89.40 49996.10 34.18 2015-04-02 06:42:05.000 092 33451.36 89.37 49996.10 34.18 2015-04-02 06:42:06.000 092 33451.29 89.38 49996.10 34.18 2015-04-02 06:42:07.000 092 33451.30 89.36 49996.10 34.18 2015-04-02 06:42:08.000 092 33451.27 89.35 49996.10 34.18 2015-04-02 06:42:09.000 092 33451.36 89.35 49996.10 34.18 2015-04-02 06:42:10.000 092 33451.17 89.38 49996.10 34.18 2015-04-02 06:42:11.000 092 33451.28 89.36 49996.10 34.18 2015-04-02 06:42:12.000 092 33451.26 89.38 49996.10 34.18 2015-04-02 06:42:13.000 092 33451.19 89.42 49996.10 34.18 2015-04-02 06:42:14.000 092 33451.21 89.50 49996.10 34.18 2015-04-02 06:42:15.000 092 33451.18 89.59 49996.10 34.18 2015-04-02 06:42:16.000 092 33451.18 89.64 49996.10 34.18 2015-04-02 06:42:17.000 092 33451.07 89.67 49996.10 34.18 2015-04-02 06:42:18.000 092 33450.96 89.72 49996.10 34.18 2015-04-02 06:42:19.000 092 33451.09 89.73 49996.10 34.18 2015-04-02 06:42:20.000 092 33451.06 89.78 49996.10 34.18 2015-04-02 06:42:21.000 092 33451.06 89.85 49996.10 34.18 2015-04-02 06:42:22.000 092 33451.05 89.81 49996.10 34.18 2015-04-02 06:42:23.000 092 33451.08 89.86 49996.10 34.18 2015-04-02 06:42:24.000 092 33451.04 89.80 49996.10 34.18 2015-04-02 06:42:25.000 092 33451.03 89.79 49996.10 34.18 2015-04-02 06:42:26.000 092 33451.05 89.84 49996.10 34.18 2015-04-02 06:42:27.000 092 33450.92 89.78 49996.10 34.18 2015-04-02 06:42:28.000 092 33450.86 89.79 49996.10 34.18 2015-04-02 06:42:29.000 092 33450.90 89.81 49996.10 34.18 2015-04-02 06:42:30.000 092 33450.88 89.77 49996.10 34.18 2015-04-02 06:42:30.000 092 33450.79 89.76 49996.10 34.18 2015-04-02 06:42:32.000 092 33450.74 89.77 49996.10 34.18 2015-04-02 06:42:33.000 092 33450.79 89.71 49996.10 34.18 2015-04-02 06:42:34.000 092 33450.62 89.73 49996.10 34.18 2015-04-02 06:42:35.000 092 33450.65 89.70 49996.10 34.18 2015-04-02 06:42:36.000 092 33450.52 89.73 49996.10 34.18 2015-04-02 06:42:37.000 092 33450.42 89.71 49996.10 34.18 2015-04-02 06:42:38.000 092 33450.53 89.81 49996.10 34.18 2015-04-02 06:42:39.000 092 33450.53 89.88 49996.10 34.18 2015-04-02 06:42:40.000 092 33450.43 89.88 49996.10 34.18 2015-04-02 06:42:41.000 092 33450.52 89.89 49996.10 34.18 2015-04-02 06:42:42.000 092 33450.46 89.83 49996.10 34.18 2015-04-02 06:42:43.000 092 33450.36 89.86 49996.10 34.18 2015-04-02 06:42:43.000 092 33450.44 89.89 49996.10 34.18 2015-04-02 06:42:45.000 092 33450.31 89.87 49996.10 34.18 2015-04-02 06:42:46.000 092 33450.25 89.86 49996.10 34.18 2015-04-02 06:42:47.000 092 33450.22 89.94 49996.10 34.18 2015-04-02 06:42:48.000 092 33450.03 89.92 49996.10 34.18 2015-04-02 06:42:49.000 092 33450.11 89.94 49996.10 34.18 2015-04-02 06:42:50.000 092 33450.02 89.93 49996.10 34.18 2015-04-02 06:42:51.000 092 33450.02 89.95 49996.10 34.18 2015-04-02 06:42:52.000 092 33450.05 89.92 49996.10 34.18 2015-04-02 06:42:53.000 092 33449.98 89.96 49996.10 34.18 2015-04-02 06:42:54.000 092 33450.01 89.94 49996.10 34.18 2015-04-02 06:42:55.000 092 33449.93 89.96 49996.10 34.18 2015-04-02 06:42:56.000 092 33449.92 90.02 49996.10 34.18 2015-04-02 06:42:57.000 092 33449.90 90.06 49996.10 34.18 2015-04-02 06:42:58.000 092 33449.90 90.01 49996.10 34.18 2015-04-02 06:42:59.000 092 33449.96 90.09 49996.10 34.18 2015-04-02 06:43:00.000 092 33449.86 90.13 49996.10 34.18 2015-04-02 06:43:01.000 092 33449.90 90.15 49996.10 34.18 2015-04-02 06:43:02.000 092 33449.91 90.16 49996.10 34.18 2015-04-02 06:43:03.000 092 33449.93 90.19 49996.10 34.18 2015-04-02 06:43:04.000 092 33449.95 90.18 49996.10 34.18 2015-04-02 06:43:05.000 092 33449.93 90.23 49996.10 34.18 2015-04-02 06:43:06.000 092 33450.05 90.31 49996.10 34.18 2015-04-02 06:43:07.000 092 33449.99 90.32 49996.10 34.18 2015-04-02 06:43:08.000 092 33450.04 90.33 49996.10 34.18 2015-04-02 06:43:09.000 092 33450.07 90.31 49996.10 34.18 2015-04-02 06:43:10.000 092 33450.02 90.30 49996.10 34.18 2015-04-02 06:43:11.000 092 33450.05 90.31 49996.10 34.18 2015-04-02 06:43:12.000 092 33450.14 90.34 49996.10 34.18 2015-04-02 06:43:13.000 092 33450.05 90.35 49996.10 34.18 2015-04-02 06:43:14.000 092 33450.14 90.37 49996.10 34.18 2015-04-02 06:43:15.000 092 33450.13 90.41 49996.10 34.18 2015-04-02 06:43:16.000 092 33450.19 90.41 49996.10 34.18 2015-04-02 06:43:17.000 092 33450.24 90.44 49996.10 34.18 2015-04-02 06:43:18.000 092 33450.30 90.43 49996.10 34.18 2015-04-02 06:43:19.000 092 33450.22 90.48 49996.10 34.18 2015-04-02 06:43:20.000 092 33450.28 90.60 49996.10 34.18 2015-04-02 06:43:21.000 092 33450.35 90.64 49996.10 34.18 2015-04-02 06:43:22.000 092 33450.38 90.64 49996.10 34.19 2015-04-02 06:43:23.000 092 33450.43 90.76 49996.10 34.19 2015-04-02 06:43:24.000 092 33450.41 90.83 49996.10 34.18 2015-04-02 06:43:24.000 092 33450.40 90.88 49996.10 34.18 2015-04-02 06:43:26.000 092 33450.38 90.91 49996.10 34.18 2015-04-02 06:43:27.000 092 33450.48 90.97 49996.10 34.18 2015-04-02 06:43:28.000 092 33450.54 90.96 49996.10 34.18 2015-04-02 06:43:29.000 092 33450.52 91.03 49996.10 34.18 2015-04-02 06:43:30.000 092 33450.48 91.04 49996.10 34.18 2015-04-02 06:43:31.000 092 33450.52 91.01 49996.10 34.18 2015-04-02 06:43:32.000 092 33450.58 91.03 49996.10 34.18 2015-04-02 06:43:33.000 092 33450.63 90.99 49996.10 34.18 2015-04-02 06:43:34.000 092 33450.67 91.04 49996.10 34.18 2015-04-02 06:43:35.000 092 33450.61 91.02 49996.10 34.18 2015-04-02 06:43:36.000 092 33450.57 91.09 49996.10 34.18 2015-04-02 06:43:37.000 092 33450.60 91.06 49996.10 34.18 2015-04-02 06:43:37.000 092 33450.60 91.11 49996.10 34.18 2015-04-02 06:43:39.000 092 33450.65 91.13 49996.10 34.18 2015-04-02 06:43:40.000 092 33450.51 91.15 49996.10 34.18 2015-04-02 06:43:41.000 092 33450.73 91.15 49996.10 34.18 2015-04-02 06:43:42.000 092 33450.67 91.16 49996.10 34.18 2015-04-02 06:43:43.000 092 33450.66 91.15 49996.10 34.18 2015-04-02 06:43:44.000 092 33450.72 91.19 49996.10 34.18 2015-04-02 06:43:45.000 092 33450.73 91.28 49996.10 34.18 2015-04-02 06:43:46.000 092 33450.82 91.26 49996.10 34.18 2015-04-02 06:43:47.000 092 33450.80 91.28 49996.10 34.18 2015-04-02 06:43:48.000 092 33450.93 91.33 49996.10 34.18 2015-04-02 06:43:49.000 092 33450.85 91.30 49996.10 34.18 2015-04-02 06:43:50.000 092 33450.90 91.31 49996.10 34.19 2015-04-02 06:43:51.000 092 33450.92 91.30 49996.10 34.19 2015-04-02 06:43:52.000 092 33450.91 91.30 49996.10 34.18 2015-04-02 06:43:53.000 092 33450.92 91.32 49996.10 34.19 2015-04-02 06:43:54.000 092 33450.98 91.29 49996.10 34.19 2015-04-02 06:43:55.000 092 33451.06 91.30 49996.10 34.19 2015-04-02 06:43:56.000 092 33451.06 91.27 49996.10 34.18 2015-04-02 06:43:57.000 092 33450.95 91.31 49996.10 34.18 2015-04-02 06:43:58.000 092 33451.02 91.38 49996.10 34.18 2015-04-02 06:43:59.000 092 33451.04 91.43 49996.10 34.18 2015-04-02 06:44:00.000 092 33451.06 91.50 49996.10 34.18 2015-04-02 06:44:01.000 092 33451.06 91.55 49996.10 34.19 2015-04-02 06:44:02.000 092 33451.01 91.59 49996.10 34.18 2015-04-02 06:44:03.000 092 33450.96 91.67 49996.10 34.19 2015-04-02 06:44:04.000 092 33451.07 91.72 49996.10 34.18 2015-04-02 06:44:05.000 092 33450.98 91.68 49996.10 34.19 2015-04-02 06:44:06.000 092 33450.98 91.72 49996.10 34.19 2015-04-02 06:44:07.000 092 33451.05 91.74 49996.10 34.18 2015-04-02 06:44:08.000 092 33450.94 91.72 49996.10 34.18 2015-04-02 06:44:09.000 092 33450.98 91.74 49996.10 34.18 2015-04-02 06:44:10.000 092 33451.04 91.84 49996.10 34.19 2015-04-02 06:44:11.000 092 33451.05 91.86 49996.10 34.19 2015-04-02 06:44:12.000 092 33450.96 91.90 49996.10 34.18 2015-04-02 06:44:13.000 092 33451.13 91.86 49996.10 34.18 2015-04-02 06:44:14.000 092 33451.09 91.87 49996.10 34.18 2015-04-02 06:44:15.000 092 33451.18 91.91 49996.10 34.18 2015-04-02 06:44:16.000 092 33451.07 91.93 49996.10 34.19 2015-04-02 06:44:17.000 092 33451.03 91.98 49996.10 34.19 2015-04-02 06:44:18.000 092 33451.14 92.00 49996.10 34.19 2015-04-02 06:44:18.000 092 33451.11 92.07 49996.10 34.18 2015-04-02 06:44:20.000 092 33451.13 92.09 49996.10 34.19 2015-04-02 06:44:21.000 092 33451.13 92.18 49996.10 34.19 2015-04-02 06:44:22.000 092 33451.01 92.20 49996.10 34.19 2015-04-02 06:44:23.000 092 33451.01 92.25 49996.10 34.19 2015-04-02 06:44:24.000 092 33451.01 92.38 49996.10 34.19 2015-04-02 06:44:25.000 092 33451.08 92.48 49996.10 34.19 2015-04-02 06:44:26.000 092 33451.00 92.56 49996.10 34.19 2015-04-02 06:44:27.000 092 33451.10 92.58 49996.10 34.19 2015-04-02 06:44:28.000 092 33451.11 92.64 49996.10 34.19 2015-04-02 06:44:29.000 092 33451.17 92.65 49996.10 34.19 2015-04-02 06:44:30.000 092 33451.15 92.66 49996.10 34.19 2015-04-02 06:44:31.000 092 33451.16 92.67 49996.10 34.19 2015-04-02 06:44:31.000 092 33451.13 92.70 49996.10 34.19 2015-04-02 06:44:33.000 092 33451.13 92.71 49996.10 34.19 2015-04-02 06:44:34.000 092 33451.16 92.67 49996.10 34.19 2015-04-02 06:44:35.000 092 33451.18 92.68 49996.10 34.19 2015-04-02 06:44:36.000 092 33451.16 92.72 49996.10 34.19 2015-04-02 06:44:37.000 092 33451.17 92.74 49996.10 34.19 2015-04-02 06:44:38.000 092 33451.21 92.75 49996.10 34.19 2015-04-02 06:44:39.000 092 33451.26 92.80 49996.10 34.19 2015-04-02 06:44:40.000 092 33451.22 92.93 49996.10 34.19 2015-04-02 06:44:41.000 092 33451.29 92.95 49996.10 34.19 2015-04-02 06:44:42.000 092 33451.20 93.12 49996.10 34.19 2015-04-02 06:44:43.000 092 33451.29 93.16 49996.10 34.19 2015-04-02 06:44:44.000 092 33451.25 93.22 49996.10 34.19 2015-04-02 06:44:45.000 092 33451.30 93.30 49996.10 34.19 2015-04-02 06:44:46.000 092 33451.32 93.34 49996.10 34.19 2015-04-02 06:44:47.000 092 33451.33 93.39 49996.10 34.19 2015-04-02 06:44:48.000 092 33451.30 93.46 49996.10 34.19 2015-04-02 06:44:49.000 092 33451.25 93.52 49996.10 34.19 2015-04-02 06:44:50.000 092 33451.33 93.55 49996.10 34.19 2015-04-02 06:44:51.000 092 33451.44 93.64 49996.10 34.19 2015-04-02 06:44:52.000 092 33451.43 93.69 49996.10 34.19 2015-04-02 06:44:53.000 092 33451.52 93.80 49996.10 34.19 2015-04-02 06:44:54.000 092 33451.44 94.03 49996.10 34.19 2015-04-02 06:44:55.000 092 33451.51 94.10 49996.10 34.19 2015-04-02 06:44:56.000 092 33451.54 94.11 49996.10 34.19 2015-04-02 06:44:57.000 092 33451.61 94.15 49996.10 34.19 2015-04-02 06:44:58.000 092 33451.58 94.23 49996.10 34.19 2015-04-02 06:44:59.000 092 33451.56 94.24 49996.10 34.19 2015-04-02 06:45:00.000 092 33451.57 94.29 49996.10 34.19 2015-04-02 06:45:01.000 092 33451.75 94.39 49996.10 34.19 2015-04-02 06:45:02.000 092 33451.69 94.38 49996.10 34.19 2015-04-02 06:45:03.000 092 33451.78 94.47 49996.10 34.19 2015-04-02 06:45:04.000 092 33451.85 94.56 49996.10 34.18 2015-04-02 06:45:05.000 092 33451.89 94.59 49996.10 34.19 2015-04-02 06:45:06.000 092 33451.91 94.67 49996.10 34.19 2015-04-02 06:45:07.000 092 33451.97 94.68 49996.10 34.19 2015-04-02 06:45:08.000 092 33451.92 94.69 49996.10 34.19 2015-04-02 06:45:09.000 092 33451.90 94.72 49996.10 34.18 2015-04-02 06:45:10.000 092 33451.95 94.73 49996.10 34.18 2015-04-02 06:45:11.000 092 33451.97 94.77 49996.10 34.19 2015-04-02 06:45:12.000 092 33452.01 94.86 49996.10 34.19 2015-04-02 06:45:12.000 092 33452.00 94.98 49996.10 34.19 2015-04-02 06:45:14.000 092 33452.05 95.04 49996.10 34.19 2015-04-02 06:45:15.000 092 33452.01 95.08 49996.10 34.19 2015-04-02 06:45:16.000 092 33452.06 95.14 49996.10 34.19 2015-04-02 06:45:17.000 092 33452.07 95.20 49996.10 34.19 2015-04-02 06:45:18.000 092 33452.14 95.19 49996.10 34.19 2015-04-02 06:45:19.000 092 33452.18 95.17 49996.10 34.19 2015-04-02 06:45:20.000 092 33452.17 95.15 49996.10 34.19 2015-04-02 06:45:21.000 092 33452.26 95.24 49996.10 34.19 2015-04-02 06:45:22.000 092 33452.26 95.23 49996.10 34.19 2015-04-02 06:45:23.000 092 33452.22 95.23 49996.10 34.19 2015-04-02 06:45:24.000 092 33452.34 95.27 49996.10 34.19 2015-04-02 06:45:25.000 092 33452.31 95.35 49996.10 34.19 2015-04-02 06:45:25.000 092 33452.36 95.30 49996.10 34.19 2015-04-02 06:45:27.000 092 33452.36 95.33 49996.10 34.19 2015-04-02 06:45:28.000 092 33452.46 95.34 49996.10 34.19 2015-04-02 06:45:29.000 092 33452.43 95.30 49996.10 34.19 2015-04-02 06:45:30.000 092 33452.37 95.30 49996.10 34.19 2015-04-02 06:45:31.000 092 33452.60 95.35 49996.10 34.18 2015-04-02 06:45:32.000 092 33452.54 95.36 49996.10 34.18 2015-04-02 06:45:33.000 092 33452.61 95.42 49996.10 34.19 2015-04-02 06:45:34.000 092 33452.59 95.41 49996.10 34.18 2015-04-02 06:45:35.000 092 33452.59 95.42 49996.10 34.19 2015-04-02 06:45:36.000 092 33452.69 95.42 49996.10 34.18 2015-04-02 06:45:37.000 092 33452.63 95.45 49996.10 34.18 2015-04-02 06:45:38.000 092 33452.67 95.44 49996.10 34.19 2015-04-02 06:45:39.000 092 33452.72 95.40 49996.10 34.19 2015-04-02 06:45:40.000 092 33452.75 95.41 49996.10 34.19 2015-04-02 06:45:41.000 092 33452.81 95.35 49996.10 34.18 2015-04-02 06:45:42.000 092 33452.75 95.29 49996.10 34.18 2015-04-02 06:45:43.000 092 33452.92 95.31 49996.10 34.18 2015-04-02 06:45:44.000 092 33452.78 95.27 49996.10 34.19 2015-04-02 06:45:45.000 092 33452.91 95.29 49996.10 34.19 2015-04-02 06:45:46.000 092 33452.84 95.32 49996.10 34.19 2015-04-02 06:45:47.000 092 33452.87 95.25 49996.10 34.19 2015-04-02 06:45:48.000 092 33452.86 95.33 49996.10 34.18 2015-04-02 06:45:49.000 092 33452.95 95.35 49996.10 34.19 2015-04-02 06:45:50.000 092 33452.86 95.41 49996.10 34.18 2015-04-02 06:45:51.000 092 33452.92 95.49 49996.10 34.18 2015-04-02 06:45:52.000 092 33452.90 95.58 49996.10 34.19 2015-04-02 06:45:53.000 092 33453.04 95.59 49996.10 34.19 2015-04-02 06:45:54.000 092 33453.00 95.62 49996.10 34.18 2015-04-02 06:45:55.000 092 33453.01 95.72 49996.10 34.19 2015-04-02 06:45:56.000 092 33453.08 95.72 49996.10 34.19 2015-04-02 06:45:57.000 092 33453.16 95.77 49996.10 34.18 2015-04-02 06:45:58.000 092 33453.13 95.84 49996.10 34.18 2015-04-02 06:45:59.000 092 33453.15 95.85 49996.10 34.18 2015-04-02 06:46:00.000 092 33453.25 95.91 49996.10 34.19 2015-04-02 06:46:01.000 092 33453.28 95.98 49996.10 34.19 2015-04-02 06:46:02.000 092 33453.25 95.95 49996.10 34.19 2015-04-02 06:46:03.000 092 33453.29 95.99 49996.10 34.18 2015-04-02 06:46:04.000 092 33453.41 96.02 49996.10 34.18 2015-04-02 06:46:05.000 092 33453.40 96.01 49996.10 34.18 2015-04-02 06:46:06.000 092 33453.40 96.07 49996.10 34.18 2015-04-02 06:46:06.000 092 33453.40 96.09 49996.10 34.18 2015-04-02 06:46:08.000 092 33453.44 96.11 49996.10 34.18 2015-04-02 06:46:09.000 092 33453.41 96.12 49996.10 34.18 2015-04-02 06:46:10.000 092 33453.50 96.20 49996.10 34.18 2015-04-02 06:46:11.000 092 33453.44 96.22 49996.10 34.18 2015-04-02 06:46:12.000 092 33453.49 96.29 49996.10 34.18 2015-04-02 06:46:13.000 092 33453.57 96.35 49996.10 34.18 2015-04-02 06:46:14.000 092 33453.64 96.30 49996.10 34.18 2015-04-02 06:46:15.000 092 33453.68 96.27 49996.10 34.18 2015-04-02 06:46:16.000 092 33453.71 96.27 49996.10 34.18 2015-04-02 06:46:17.000 092 33453.63 96.26 49996.10 34.18 2015-04-02 06:46:18.000 092 33453.71 96.28 49996.10 34.18 2015-04-02 06:46:19.000 092 33453.89 96.22 49996.10 34.18 2015-04-02 06:46:19.000 092 33453.76 96.21 49996.10 34.18 2015-04-02 06:46:21.000 092 33453.94 96.20 49996.10 34.18 2015-04-02 06:46:22.000 092 33453.96 96.21 49996.10 34.18 2015-04-02 06:46:23.000 092 33453.90 96.15 49996.10 34.18 2015-04-02 06:46:24.000 092 33454.00 96.12 49996.10 34.18 2015-04-02 06:46:25.000 092 33454.05 96.05 49996.10 34.18 2015-04-02 06:46:26.000 092 33454.02 96.03 49996.10 34.18 2015-04-02 06:46:27.000 092 33454.09 96.11 49996.10 34.18 2015-04-02 06:46:28.000 092 33454.03 96.02 49996.10 34.18 2015-04-02 06:46:29.000 092 33454.04 96.11 49996.10 34.18 2015-04-02 06:46:30.000 092 33454.18 96.11 49996.10 34.18 2015-04-02 06:46:31.000 092 33454.24 96.11 49996.10 34.18 2015-04-02 06:46:32.000 092 33454.17 96.05 49996.10 34.18 2015-04-02 06:46:33.000 092 33454.19 96.13 49996.10 34.18 2015-04-02 06:46:34.000 092 33454.26 96.12 49996.10 34.18 2015-04-02 06:46:35.000 092 33454.24 96.11 49996.10 34.18 2015-04-02 06:46:36.000 092 33454.42 96.11 49996.10 34.18 2015-04-02 06:46:37.000 092 33454.14 96.13 49996.10 34.18 2015-04-02 06:46:38.000 092 33454.22 96.16 49996.10 34.18 2015-04-02 06:46:39.000 092 33454.33 96.18 49996.10 34.18 2015-04-02 06:46:40.000 092 33454.31 96.24 49996.10 34.18 2015-04-02 06:46:41.000 092 33454.40 96.25 49996.10 34.18 2015-04-02 06:46:42.000 092 33454.30 96.22 49996.10 34.18 2015-04-02 06:46:43.000 092 33454.37 96.22 49996.10 34.18 2015-04-02 06:46:44.000 092 33454.39 96.21 49996.10 34.18 2015-04-02 06:46:45.000 092 33454.42 96.27 49996.10 34.18 2015-04-02 06:46:46.000 092 33454.31 96.24 49996.10 34.18 2015-04-02 06:46:47.000 092 33454.39 96.23 49996.10 34.18 2015-04-02 06:46:48.000 092 33454.44 96.18 49996.10 34.18 2015-04-02 06:46:49.000 092 33454.46 96.24 49996.10 34.18 2015-04-02 06:46:50.000 092 33454.43 96.22 49996.10 34.18 2015-04-02 06:46:51.000 092 33454.48 96.18 49996.10 34.18 2015-04-02 06:46:52.000 092 33454.40 96.21 49996.10 34.18 2015-04-02 06:46:53.000 092 33454.40 96.20 49996.10 34.18 2015-04-02 06:46:54.000 092 33454.55 96.22 49996.10 34.18 2015-04-02 06:46:55.000 092 33454.59 96.17 49996.10 34.18 2015-04-02 06:46:56.000 092 33454.47 96.20 49996.10 34.18 2015-04-02 06:46:57.000 092 33454.54 96.18 49996.10 34.18 2015-04-02 06:46:58.000 092 33454.58 96.19 49996.10 34.18 2015-04-02 06:46:59.000 092 33454.67 96.21 49996.10 34.18 2015-04-02 06:47:00.000 092 33454.58 96.27 49996.10 34.18 2015-04-02 06:47:00.000 092 33454.74 96.31 49996.10 34.18 2015-04-02 06:47:02.000 092 33454.67 96.33 49996.10 34.18 2015-04-02 06:47:03.000 092 33454.76 96.44 49996.10 34.18 2015-04-02 06:47:04.000 092 33454.79 96.45 49996.10 34.18 2015-04-02 06:47:05.000 092 33454.80 96.42 49996.10 34.18 2015-04-02 06:47:06.000 092 33454.79 96.35 49996.10 34.18 2015-04-02 06:47:07.000 092 33454.88 96.40 49996.10 34.18 2015-04-02 06:47:08.000 092 33454.89 96.43 49996.10 34.18 2015-04-02 06:47:09.000 092 33454.94 96.42 49996.10 34.18 2015-04-02 06:47:10.000 092 33454.93 96.43 49996.10 34.18 2015-04-02 06:47:11.000 092 33454.96 96.43 49996.10 34.18 2015-04-02 06:47:12.000 092 33455.01 96.50 49996.10 34.18 2015-04-02 06:47:13.000 092 33455.02 96.46 49996.10 34.18 2015-04-02 06:47:13.000 092 33454.97 96.51 49996.10 34.18 2015-04-02 06:47:15.000 092 33455.14 96.61 49996.10 34.18 2015-04-02 06:47:16.000 092 33455.10 96.69 49996.10 34.18 2015-04-02 06:47:17.000 092 33455.15 96.69 49996.10 34.18 2015-04-02 06:47:18.000 092 33455.14 96.68 49996.10 34.18 2015-04-02 06:47:19.000 092 33455.11 96.74 49996.10 34.18 2015-04-02 06:47:20.000 092 33455.15 96.73 49996.10 34.18 2015-04-02 06:47:21.000 092 33455.24 96.78 49996.10 34.18 2015-04-02 06:47:22.000 092 33455.28 96.81 49996.10 34.18 2015-04-02 06:47:23.000 092 33455.24 96.79 49996.10 34.18 2015-04-02 06:47:24.000 092 33455.17 96.77 49996.10 34.18 2015-04-02 06:47:25.000 092 33455.37 96.75 49996.10 34.18 2015-04-02 06:47:26.000 092 33455.19 96.75 49996.10 34.18 2015-04-02 06:47:27.000 092 33455.32 96.78 49996.10 34.18 2015-04-02 06:47:28.000 092 33455.31 96.78 49996.10 34.18 2015-04-02 06:47:29.000 092 33455.33 96.77 49996.10 34.18 2015-04-02 06:47:30.000 092 33455.32 96.74 49996.10 34.18 2015-04-02 06:47:31.000 092 33455.33 96.76 49996.10 34.18 2015-04-02 06:47:32.000 092 33455.36 96.77 49996.10 34.18 2015-04-02 06:47:33.000 092 33455.36 96.76 49996.10 34.18 2015-04-02 06:47:34.000 092 33455.38 96.70 49996.10 34.18 2015-04-02 06:47:35.000 092 33455.40 96.73 49996.10 34.18 2015-04-02 06:47:36.000 092 33455.30 96.71 49996.10 34.18 2015-04-02 06:47:37.000 092 33455.51 96.70 49996.10 34.18 2015-04-02 06:47:38.000 092 33455.29 96.70 49996.10 34.18 2015-04-02 06:47:39.000 092 33455.38 96.72 49996.10 34.18 2015-04-02 06:47:40.000 092 33455.44 96.67 49996.10 34.18 2015-04-02 06:47:41.000 092 33455.52 96.69 49996.10 34.18 2015-04-02 06:47:42.000 092 33455.35 96.64 49996.10 34.18 2015-04-02 06:47:43.000 092 33455.35 96.64 49996.10 34.18 2015-04-02 06:47:44.000 092 33455.38 96.61 49996.10 34.18 2015-04-02 06:47:45.000 092 33455.43 96.58 49996.10 34.18 2015-04-02 06:47:46.000 092 33455.51 96.57 49996.10 34.18 2015-04-02 06:47:47.000 092 33455.46 96.57 49996.10 34.18 2015-04-02 06:47:48.000 092 33455.42 96.52 49996.10 34.18 2015-04-02 06:47:49.000 092 33455.51 96.55 49996.10 34.18 2015-04-02 06:47:50.000 092 33455.48 96.54 49996.10 34.18 2015-04-02 06:47:51.000 092 33455.53 96.55 49996.10 34.18 2015-04-02 06:47:52.000 092 33455.48 96.51 49996.10 34.18 2015-04-02 06:47:53.000 092 33455.46 96.58 49996.10 34.18 2015-04-02 06:47:54.000 092 33455.48 96.51 49996.10 34.18 2015-04-02 06:47:54.000 092 33455.47 96.54 49996.10 34.18 2015-04-02 06:47:56.000 092 33455.48 96.58 49996.10 34.18 2015-04-02 06:47:57.000 092 33455.52 96.56 49996.10 34.18 2015-04-02 06:47:58.000 092 33455.53 96.56 49996.10 34.18 2015-04-02 06:47:59.000 092 33455.52 96.51 49996.10 34.18 2015-04-02 06:48:00.000 092 33455.50 96.55 49996.10 34.18 2015-04-02 06:48:01.000 092 33455.55 96.46 49996.10 34.18 2015-04-02 06:48:02.000 092 33455.59 96.46 49996.10 34.18 2015-04-02 06:48:03.000 092 33455.54 96.44 49996.10 34.18 2015-04-02 06:48:04.000 092 33455.49 96.40 49996.10 34.18 2015-04-02 06:48:05.000 092 33455.55 96.34 49996.10 34.18 2015-04-02 06:48:06.000 092 33455.54 96.30 49996.10 34.18 2015-04-02 06:48:07.000 092 33455.46 96.24 49996.10 34.18 2015-04-02 06:48:07.000 092 33455.50 96.23 49996.10 34.18 2015-04-02 06:48:09.000 092 33455.38 96.25 49996.10 34.18 2015-04-02 06:48:10.000 092 33455.46 96.25 49996.10 34.18 2015-04-02 06:48:11.000 092 33455.58 96.30 49996.10 34.18 2015-04-02 06:48:12.000 092 33455.39 96.27 49996.10 34.18 2015-04-02 06:48:13.000 092 33455.45 96.30 49996.10 34.18 2015-04-02 06:48:14.000 092 33455.46 96.30 49996.10 34.18 2015-04-02 06:48:15.000 092 33455.51 96.32 49996.10 34.18 2015-04-02 06:48:16.000 092 33455.41 96.31 49996.10 34.18 2015-04-02 06:48:17.000 092 33455.35 96.28 49996.10 34.18 2015-04-02 06:48:18.000 092 33455.39 96.30 49996.10 34.18 2015-04-02 06:48:19.000 092 33455.43 96.35 49996.10 34.18 2015-04-02 06:48:20.000 092 33455.41 96.29 49996.10 34.18 2015-04-02 06:48:21.000 092 33455.42 96.34 49996.10 34.18 2015-04-02 06:48:22.000 092 33455.38 96.35 49996.10 34.18 2015-04-02 06:48:23.000 092 33455.42 96.38 49996.10 34.18 2015-04-02 06:48:24.000 092 33455.32 96.46 49996.10 34.18 2015-04-02 06:48:25.000 092 33455.44 96.45 49996.10 34.18 2015-04-02 06:48:26.000 092 33455.39 96.50 49996.10 34.18 2015-04-02 06:48:27.000 092 33455.37 96.55 49996.10 34.18 2015-04-02 06:48:28.000 092 33455.35 96.58 49996.10 34.18 2015-04-02 06:48:29.000 092 33455.37 96.61 49996.10 34.18 2015-04-02 06:48:30.000 092 33455.39 96.63 49996.10 34.18 2015-04-02 06:48:31.000 092 33455.35 96.75 49996.10 34.18 2015-04-02 06:48:32.000 092 33455.39 96.77 49996.10 34.18 2015-04-02 06:48:33.000 092 33455.36 96.86 49996.10 34.18 2015-04-02 06:48:34.000 092 33455.39 96.84 49996.10 34.18 2015-04-02 06:48:35.000 092 33455.45 96.89 49996.10 34.18 2015-04-02 06:48:36.000 092 33455.44 96.88 49996.10 34.18 2015-04-02 06:48:37.000 092 33455.38 96.83 49996.10 34.18 2015-04-02 06:48:38.000 092 33455.43 96.86 49996.10 34.18 2015-04-02 06:48:39.000 092 33455.38 96.91 49996.10 34.18 2015-04-02 06:48:40.000 092 33455.39 96.92 49996.10 34.18 2015-04-02 06:48:41.000 092 33455.42 96.97 49996.10 34.18 2015-04-02 06:48:42.000 092 33455.35 97.00 49996.10 34.18 2015-04-02 06:48:43.000 092 33455.43 97.10 49996.10 34.18 2015-04-02 06:48:44.000 092 33455.38 97.16 49996.10 34.18 2015-04-02 06:48:45.000 092 33455.36 97.27 49996.10 34.18 2015-04-02 06:48:46.000 092 33455.30 97.31 49996.10 34.18 2015-04-02 06:48:47.000 092 33455.29 97.33 49996.10 34.18 2015-04-02 06:48:48.000 092 33455.42 97.39 49996.10 34.18 2015-04-02 06:48:48.000 092 33455.38 97.42 49996.10 34.18 2015-04-02 06:48:50.000 092 33455.35 97.39 49996.10 34.18 2015-04-02 06:48:51.000 092 33455.30 97.47 49996.10 34.18 2015-04-02 06:48:52.000 092 33455.35 97.45 49996.10 34.18 2015-04-02 06:48:53.000 092 33455.31 97.53 49996.10 34.18 2015-04-02 06:48:54.000 092 33455.36 97.56 49996.10 34.18 2015-04-02 06:48:55.000 092 33455.35 97.61 49996.10 34.18 2015-04-02 06:48:56.000 092 33455.30 97.62 49996.10 34.18 2015-04-02 06:48:57.000 092 33455.32 97.70 49996.10 34.18 2015-04-02 06:48:58.000 092 33455.25 97.72 49996.10 34.18 2015-04-02 06:48:59.000 092 33455.20 97.78 49996.10 34.18 2015-04-02 06:49:00.000 092 33455.32 97.82 49996.10 34.18 2015-04-02 06:49:01.000 092 33455.26 97.79 49996.10 34.18 2015-04-02 06:49:01.000 092 33455.24 97.75 49996.10 34.18 2015-04-02 06:49:03.000 092 33455.24 97.78 49996.10 34.18 2015-04-02 06:49:04.000 092 33455.15 97.72 49996.10 34.18 2015-04-02 06:49:05.000 092 33455.13 97.73 49996.10 34.18 2015-04-02 06:49:06.000 092 33455.14 97.77 49996.10 34.18 2015-04-02 06:49:07.000 092 33455.11 97.75 49996.10 34.18 2015-04-02 06:49:08.000 092 33455.20 97.76 49996.10 34.18 2015-04-02 06:49:09.000 092 33455.07 97.78 49996.10 34.18 2015-04-02 06:49:10.000 092 33455.17 97.85 49996.10 34.18 2015-04-02 06:49:11.000 092 33455.04 97.91 49996.10 34.18 2015-04-02 06:49:12.000 092 33455.01 97.95 49996.10 34.18 2015-04-02 06:49:13.000 092 33455.02 97.93 49996.10 34.18 2015-04-02 06:49:14.000 092 33454.92 97.90 49996.10 34.18 2015-04-02 06:49:15.000 092 33455.02 98.00 49996.10 34.18 2015-04-02 06:49:16.000 092 33455.02 97.93 49996.10 34.18 2015-04-02 06:49:17.000 092 33455.01 97.96 49996.10 34.18 2015-04-02 06:49:18.000 092 33454.98 97.97 49996.10 34.18 2015-04-02 06:49:19.000 092 33454.96 97.92 49996.10 34.18 2015-04-02 06:49:20.000 092 33454.89 97.94 49996.10 34.18 2015-04-02 06:49:21.000 092 33454.93 98.02 49996.10 34.18 2015-04-02 06:49:22.000 092 33454.97 97.98 49996.10 34.18 2015-04-02 06:49:23.000 092 33454.93 98.01 49996.10 34.18 2015-04-02 06:49:24.000 092 33454.93 98.00 49996.10 34.18 2015-04-02 06:49:25.000 092 33454.76 97.95 49996.10 34.18 2015-04-02 06:49:26.000 092 33454.86 97.90 49996.10 34.18 2015-04-02 06:49:27.000 092 33454.88 97.92 49996.10 34.18 2015-04-02 06:49:28.000 092 33454.86 97.91 49996.10 34.18 2015-04-02 06:49:29.000 092 33454.77 97.92 49996.10 34.18 2015-04-02 06:49:30.000 092 33454.82 97.88 49996.10 34.18 2015-04-02 06:49:31.000 092 33454.80 97.91 49996.10 34.18 2015-04-02 06:49:32.000 092 33454.73 97.88 49996.10 34.18 2015-04-02 06:49:33.000 092 33454.78 97.85 49996.10 34.18 2015-04-02 06:49:34.000 092 33454.88 97.84 49996.10 34.18 2015-04-02 06:49:35.000 092 33454.83 97.75 49996.10 34.18 2015-04-02 06:49:36.000 092 33454.82 97.83 49996.10 34.18 2015-04-02 06:49:37.000 092 33454.78 97.81 49996.10 34.18 2015-04-02 06:49:38.000 092 33454.73 97.87 49996.10 34.18 2015-04-02 06:49:39.000 092 33454.80 97.90 49996.10 34.18 2015-04-02 06:49:40.000 092 33454.76 97.98 49996.10 34.18 2015-04-02 06:49:41.000 092 33454.72 98.07 49996.10 34.18 2015-04-02 06:49:42.000 092 33454.72 98.10 49996.10 34.18 2015-04-02 06:49:42.000 092 33454.67 98.21 49996.10 34.18 2015-04-02 06:49:44.000 092 33454.73 98.22 49996.10 34.18 2015-04-02 06:49:45.000 092 33454.77 98.39 49996.10 34.18 2015-04-02 06:49:46.000 092 33454.70 98.55 49996.10 34.18 2015-04-02 06:49:47.000 092 33454.71 98.64 49996.10 34.18 2015-04-02 06:49:48.000 092 33454.64 98.82 49996.10 34.18 2015-04-02 06:49:49.000 092 33454.73 99.02 49996.10 34.18 2015-04-02 06:49:50.000 092 33454.67 99.10 49996.10 34.18 2015-04-02 06:49:51.000 092 33454.61 99.27 49996.10 34.18 2015-04-02 06:49:52.000 092 33454.62 99.44 49996.10 34.18 2015-04-02 06:49:53.000 092 33454.67 99.48 49996.10 34.18 2015-04-02 06:49:54.000 092 33454.65 99.59 49996.10 34.18 2015-04-02 06:49:55.000 092 33454.56 99.73 49996.10 34.18 2015-04-02 06:49:55.000 092 33454.56 99.77 49996.10 34.18 2015-04-02 06:49:57.000 092 33454.59 99.95 49996.10 34.18 2015-04-02 06:49:58.000 092 33454.55 100.07 49996.10 34.18 2015-04-02 06:49:59.000 092 33454.47 100.10 49996.10 34.18 2015-04-02 06:50:00.000 092 33454.55 100.19 49996.10 34.18 2015-04-02 06:50:01.000 092 33454.52 100.23 49996.10 34.18 2015-04-02 06:50:02.000 092 33454.49 100.24 49996.10 34.18 2015-04-02 06:50:03.000 092 33454.52 100.33 49996.10 34.18 2015-04-02 06:50:04.000 092 33454.43 100.30 49996.10 34.18 2015-04-02 06:50:05.000 092 33454.42 100.33 49996.10 34.18 2015-04-02 06:50:06.000 092 33454.44 100.35 49996.10 34.18 2015-04-02 06:50:07.000 092 33454.54 100.36 49996.10 34.18 2015-04-02 06:50:08.000 092 33454.46 100.35 49996.10 34.18 2015-04-02 06:50:09.000 092 33454.42 100.45 49996.10 34.18 2015-04-02 06:50:10.000 092 33454.46 100.46 49996.10 34.18 2015-04-02 06:50:11.000 092 33454.38 100.45 49996.10 34.18 2015-04-02 06:50:12.000 092 33454.43 100.46 49996.10 34.18 2015-04-02 06:50:13.000 092 33454.56 100.52 49996.10 34.18 2015-04-02 06:50:14.000 092 33454.41 100.51 49996.10 34.18 2015-04-02 06:50:15.000 092 33454.46 100.51 49996.10 34.18 2015-04-02 06:50:16.000 092 33454.51 100.55 49996.10 34.18 2015-04-02 06:50:17.000 092 33454.50 100.55 49996.10 34.18 2015-04-02 06:50:18.000 092 33454.35 100.57 49996.10 34.18 2015-04-02 06:50:19.000 092 33454.53 100.58 49996.10 34.18 2015-04-02 06:50:20.000 092 33454.42 100.58 49996.10 34.18 2015-04-02 06:50:21.000 092 33454.54 100.62 49996.10 34.18 2015-04-02 06:50:22.000 092 33454.50 100.63 49996.10 34.18 2015-04-02 06:50:23.000 092 33454.46 100.64 49996.10 34.18 2015-04-02 06:50:24.000 092 33454.54 100.65 49996.10 34.18 2015-04-02 06:50:25.000 092 33454.45 100.68 49996.10 34.18 2015-04-02 06:50:26.000 092 33454.40 100.67 49996.10 34.18 2015-04-02 06:50:27.000 092 33454.44 100.71 49996.10 34.18 2015-04-02 06:50:28.000 092 33454.44 100.64 49996.10 34.18 2015-04-02 06:50:29.000 092 33454.36 100.71 49996.10 34.18 2015-04-02 06:50:30.000 092 33454.34 100.67 49996.10 34.18 2015-04-02 06:50:31.000 092 33454.37 100.75 49996.10 34.18 2015-04-02 06:50:32.000 092 33454.33 100.76 49996.10 34.18 2015-04-02 06:50:33.000 092 33454.39 100.78 49996.10 34.18 2015-04-02 06:50:34.000 092 33454.21 100.81 49996.10 34.18 2015-04-02 06:50:35.000 092 33454.25 100.89 49996.10 34.18 2015-04-02 06:50:36.000 092 33454.30 100.95 49996.10 34.18 2015-04-02 06:50:36.000 092 33454.30 100.97 49996.10 34.18 2015-04-02 06:50:38.000 092 33454.25 101.07 49996.10 34.18 2015-04-02 06:50:39.000 092 33454.30 101.09 49996.10 34.18 2015-04-02 06:50:40.000 092 33454.29 101.17 49996.10 34.18 2015-04-02 06:50:41.000 092 33454.29 101.17 49996.10 34.18 2015-04-02 06:50:42.000 092 33454.34 101.24 49996.10 34.18 2015-04-02 06:50:43.000 092 33454.39 101.25 49996.10 34.18 2015-04-02 06:50:44.000 092 33454.37 101.24 49996.10 34.18 2015-04-02 06:50:45.000 092 33454.34 101.27 49996.10 34.18 2015-04-02 06:50:46.000 092 33454.36 101.27 49996.10 34.18 2015-04-02 06:50:47.000 092 33454.44 101.30 49996.10 34.18 2015-04-02 06:50:48.000 092 33454.27 101.38 49996.10 34.18 2015-04-02 06:50:49.000 092 33454.47 101.44 49996.10 34.18 2015-04-02 06:50:49.000 092 33454.32 101.47 49996.10 34.18 2015-04-02 06:50:51.000 092 33454.43 101.42 49996.10 34.18 2015-04-02 06:50:52.000 092 33454.36 101.48 49996.10 34.18 2015-04-02 06:50:53.000 092 33454.36 101.47 49996.10 34.18 2015-04-02 06:50:54.000 092 33454.32 101.42 49996.10 34.18 2015-04-02 06:50:55.000 092 33454.27 101.40 49996.10 34.18 2015-04-02 06:50:56.000 092 33454.29 101.37 49996.10 34.18 2015-04-02 06:50:57.000 092 33454.28 101.37 49996.10 34.18 2015-04-02 06:50:58.000 092 33454.32 101.42 49996.10 34.18 2015-04-02 06:50:59.000 092 33454.27 101.38 49996.10 34.18 2015-04-02 06:51:00.000 092 33454.27 101.38 49996.10 34.18 2015-04-02 06:51:01.000 092 33454.28 101.35 49996.10 34.18 2015-04-02 06:51:02.000 092 33454.34 101.38 49996.10 34.18 2015-04-02 06:51:03.000 092 33454.35 101.36 49996.10 34.18 2015-04-02 06:51:04.000 092 33454.37 101.29 49996.10 34.18 2015-04-02 06:51:05.000 092 33454.29 101.31 49996.10 34.18 2015-04-02 06:51:06.000 092 33454.36 101.32 49996.10 34.18 2015-04-02 06:51:07.000 092 33454.43 101.33 49996.10 34.18 2015-04-02 06:51:08.000 092 33454.37 101.34 49996.10 34.18 2015-04-02 06:51:09.000 092 33454.42 101.34 49996.10 34.18 2015-04-02 06:51:10.000 092 33454.38 101.34 49996.10 34.18 2015-04-02 06:51:11.000 092 33454.37 101.39 49996.10 34.18 2015-04-02 06:51:12.000 092 33454.34 101.41 49996.10 34.18 2015-04-02 06:51:13.000 092 33454.32 101.42 49996.10 34.18 2015-04-02 06:51:14.000 092 33454.29 101.42 49996.10 34.18 2015-04-02 06:51:15.000 092 33454.35 101.38 49996.10 34.18 2015-04-02 06:51:16.000 092 33454.31 101.37 49996.10 34.18 2015-04-02 06:51:17.000 092 33454.19 101.39 49996.10 34.18 2015-04-02 06:51:18.000 092 33454.28 101.36 49996.10 34.18 2015-04-02 06:51:19.000 092 33454.25 101.33 49996.10 34.18 2015-04-02 06:51:20.000 092 33454.20 101.30 49996.10 34.18 2015-04-02 06:51:21.000 092 33454.14 101.29 49996.10 34.18 2015-04-02 06:51:22.000 092 33454.22 101.31 49996.10 34.18 2015-04-02 06:51:23.000 092 33454.11 101.30 49996.10 34.18 2015-04-02 06:51:24.000 092 33454.19 101.26 49996.10 34.18 2015-04-02 06:51:25.000 092 33454.14 101.25 49996.10 34.18 2015-04-02 06:51:26.000 092 33454.05 101.20 49996.10 34.18 2015-04-02 06:51:27.000 092 33454.14 101.24 49996.10 34.18 2015-04-02 06:51:28.000 092 33454.14 101.28 49996.10 34.18 2015-04-02 06:51:29.000 092 33454.09 101.28 49996.10 34.18 2015-04-02 06:51:30.000 092 33453.97 101.23 49996.10 34.18 2015-04-02 06:51:30.000 092 33454.15 101.18 49996.10 34.18 2015-04-02 06:51:32.000 092 33454.08 101.17 49996.10 34.18 2015-04-02 06:51:33.000 092 33454.15 101.17 49996.10 34.18 2015-04-02 06:51:34.000 092 33454.08 101.15 49996.10 34.18 2015-04-02 06:51:35.000 092 33454.14 101.15 49996.10 34.18 2015-04-02 06:51:36.000 092 33454.19 101.10 49996.10 34.18 2015-04-02 06:51:37.000 092 33454.15 101.13 49996.10 34.18 2015-04-02 06:51:38.000 092 33454.01 101.08 49996.10 34.18 2015-04-02 06:51:39.000 092 33454.06 101.09 49996.10 34.18 2015-04-02 06:51:40.000 092 33454.10 101.11 49996.10 34.18 2015-04-02 06:51:41.000 092 33454.12 101.12 49996.10 34.18 2015-04-02 06:51:42.000 092 33454.08 101.11 49996.10 34.18 2015-04-02 06:51:43.000 092 33454.11 101.12 49996.10 34.18 2015-04-02 06:51:43.000 092 33454.08 101.12 49996.10 34.18 2015-04-02 06:51:45.000 092 33454.06 101.12 49996.10 34.18 2015-04-02 06:51:46.000 092 33454.09 101.13 49996.10 34.18 2015-04-02 06:51:47.000 092 33454.18 101.11 49996.10 34.18 2015-04-02 06:51:48.000 092 33454.04 101.11 49996.10 34.18 2015-04-02 06:51:49.000 092 33454.14 101.09 49996.10 34.18 2015-04-02 06:51:50.000 092 33454.11 101.05 49996.10 34.18 2015-04-02 06:51:51.000 092 33454.17 101.11 49996.10 34.18 2015-04-02 06:51:52.000 092 33454.20 101.16 49996.10 34.18 2015-04-02 06:51:53.000 092 33454.22 101.09 49996.10 34.18 2015-04-02 06:51:54.000 092 33454.27 101.09 49996.10 34.18 2015-04-02 06:51:55.000 092 33454.28 101.11 49996.10 34.18 2015-04-02 06:51:56.000 092 33454.33 101.15 49996.10 34.18 2015-04-02 06:51:57.000 092 33454.31 101.16 49996.10 34.18 2015-04-02 06:51:58.000 092 33454.43 101.17 49996.10 34.18 2015-04-02 06:51:59.000 092 33454.32 101.15 49996.10 34.18 2015-04-02 06:52:00.000 092 33454.38 101.20 49996.10 34.18 2015-04-02 06:52:01.000 092 33454.40 101.23 49996.10 34.18 2015-04-02 06:52:02.000 092 33454.39 101.21 49996.10 34.18 2015-04-02 06:52:03.000 092 33454.34 101.31 49996.10 34.18 2015-04-02 06:52:04.000 092 33454.39 101.33 49996.10 34.18 2015-04-02 06:52:05.000 092 33454.33 101.30 49996.10 34.18 2015-04-02 06:52:06.000 092 33454.38 101.30 49996.10 34.18 2015-04-02 06:52:07.000 092 33454.45 101.31 49996.10 34.18 2015-04-02 06:52:08.000 092 33454.37 101.37 49996.10 34.18 2015-04-02 06:52:09.000 092 33454.30 101.30 49996.10 34.18 2015-04-02 06:52:10.000 092 33454.34 101.31 49996.10 34.18 2015-04-02 06:52:11.000 092 33454.40 101.30 49996.10 34.18 2015-04-02 06:52:12.000 092 33454.35 101.25 49996.10 34.18 2015-04-02 06:52:13.000 092 33454.48 101.17 49996.10 34.18 2015-04-02 06:52:14.000 092 33454.37 101.16 49996.10 34.18 2015-04-02 06:52:15.000 092 33454.43 101.16 49996.10 34.18 2015-04-02 06:52:16.000 092 33454.48 101.16 49996.10 34.18 2015-04-02 06:52:17.000 092 33454.42 101.11 49996.10 34.18 2015-04-02 06:52:18.000 092 33454.46 101.13 49996.10 34.18 2015-04-02 06:52:19.000 092 33454.45 101.12 49996.10 34.18 2015-04-02 06:52:20.000 092 33454.51 101.12 49996.10 34.18 2015-04-02 06:52:21.000 092 33454.50 101.11 49996.10 34.18 2015-04-02 06:52:22.000 092 33454.48 101.07 49996.10 34.18 2015-04-02 06:52:23.000 092 33454.54 101.08 49996.10 34.18 2015-04-02 06:52:24.000 092 33454.34 101.07 49996.10 34.18 2015-04-02 06:52:24.000 092 33454.47 101.02 49996.10 34.18 2015-04-02 06:52:26.000 092 33454.53 100.98 49996.10 34.18 2015-04-02 06:52:27.000 092 33454.52 100.96 49996.10 34.18 2015-04-02 06:52:28.000 092 33454.61 100.96 49996.10 34.18 2015-04-02 06:52:29.000 092 33454.52 100.90 49996.10 34.18 2015-04-02 06:52:30.000 092 33454.55 100.87 49996.10 34.18 2015-04-02 06:52:31.000 092 33454.60 100.89 49996.10 34.18 2015-04-02 06:52:32.000 092 33454.55 100.87 49996.10 34.18 2015-04-02 06:52:33.000 092 33454.55 100.87 49996.10 34.18 2015-04-02 06:52:34.000 092 33454.65 100.84 49996.10 34.18 2015-04-02 06:52:35.000 092 33454.48 100.83 49996.10 34.18 2015-04-02 06:52:36.000 092 33454.74 100.83 49996.10 34.18 2015-04-02 06:52:37.000 092 33454.64 100.78 49996.10 34.18 2015-04-02 06:52:37.000 092 33454.66 100.77 49996.10 34.18 2015-04-02 06:52:39.000 092 33454.72 100.78 49996.10 34.18 2015-04-02 06:52:40.000 092 33454.66 100.78 49996.10 34.18 2015-04-02 06:52:41.000 092 33454.70 100.75 49996.10 34.18 2015-04-02 06:52:42.000 092 33454.83 100.83 49996.10 34.18 2015-04-02 06:52:43.000 092 33454.75 100.81 49996.10 34.18 2015-04-02 06:52:44.000 092 33454.71 100.79 49996.10 34.18 2015-04-02 06:52:45.000 092 33454.85 100.80 49996.10 34.18 2015-04-02 06:52:46.000 092 33454.82 100.74 49996.10 34.18 2015-04-02 06:52:47.000 092 33454.77 100.75 49996.10 34.18 2015-04-02 06:52:48.000 092 33454.80 100.74 49996.10 34.18 2015-04-02 06:52:49.000 092 33454.82 100.66 49996.10 34.18 2015-04-02 06:52:50.000 092 33454.80 100.68 49996.10 34.18 2015-04-02 06:52:51.000 092 33454.81 100.68 49996.10 34.18 2015-04-02 06:52:52.000 092 33454.81 100.65 49996.10 34.18 2015-04-02 06:52:53.000 092 33454.85 100.62 49996.10 34.18 2015-04-02 06:52:54.000 092 33454.73 100.62 49996.10 34.18 2015-04-02 06:52:55.000 092 33454.85 100.56 49996.10 34.18 2015-04-02 06:52:56.000 092 33454.74 100.54 49996.10 34.18 2015-04-02 06:52:57.000 092 33454.85 100.53 49996.10 34.18 2015-04-02 06:52:58.000 092 33454.80 100.52 49996.10 34.18 2015-04-02 06:52:59.000 092 33454.75 100.52 49996.10 34.18 2015-04-02 06:53:00.000 092 33454.72 100.57 49996.10 34.18 2015-04-02 06:53:01.000 092 33454.67 100.51 49996.10 34.18 2015-04-02 06:53:02.000 092 33454.68 100.55 49996.10 34.18 2015-04-02 06:53:03.000 092 33454.67 100.50 49996.10 34.18 2015-04-02 06:53:04.000 092 33454.64 100.50 49996.10 34.18 2015-04-02 06:53:05.000 092 33454.68 100.46 49996.10 34.18 2015-04-02 06:53:06.000 092 33454.59 100.45 49996.10 34.18 2015-04-02 06:53:07.000 092 33454.53 100.51 49996.10 34.18 2015-04-02 06:53:08.000 092 33454.49 100.52 49996.10 34.18 2015-04-02 06:53:09.000 092 33454.57 100.56 49996.10 34.18 2015-04-02 06:53:10.000 092 33454.46 100.53 49996.10 34.18 2015-04-02 06:53:11.000 092 33454.43 100.60 49996.10 34.18 2015-04-02 06:53:12.000 092 33454.43 100.59 49996.10 34.18 2015-04-02 06:53:13.000 092 33454.43 100.67 49996.10 34.18 2015-04-02 06:53:14.000 092 33454.34 100.69 49996.10 34.18 2015-04-02 06:53:15.000 092 33454.37 100.68 49996.10 34.18 2015-04-02 06:53:16.000 092 33454.36 100.65 49996.10 34.18 2015-04-02 06:53:17.000 092 33454.34 100.63 49996.10 34.18 2015-04-02 06:53:18.000 092 33454.30 100.65 49996.10 34.18 2015-04-02 06:53:18.000 092 33454.29 100.64 49996.10 34.18 2015-04-02 06:53:20.000 092 33454.30 100.64 49996.10 34.18 2015-04-02 06:53:21.000 092 33454.27 100.71 49996.10 34.18 2015-04-02 06:53:22.000 092 33454.27 100.69 49996.10 34.18 2015-04-02 06:53:23.000 092 33454.33 100.69 49996.10 34.18 2015-04-02 06:53:24.000 092 33454.21 100.72 49996.10 34.18 2015-04-02 06:53:25.000 092 33454.22 100.75 49996.10 34.18 2015-04-02 06:53:26.000 092 33454.24 100.81 49996.10 34.18 2015-04-02 06:53:27.000 092 33454.30 100.81 49996.10 34.18 2015-04-02 06:53:28.000 092 33454.17 100.84 49996.10 34.18 2015-04-02 06:53:29.000 092 33454.19 100.86 49996.10 34.18 2015-04-02 06:53:30.000 092 33454.33 100.89 49996.10 34.18 2015-04-02 06:53:31.000 092 33454.17 100.95 49996.10 34.18 2015-04-02 06:53:31.000 092 33454.18 100.93 49996.10 34.18 2015-04-02 06:53:33.000 092 33454.17 101.00 49996.10 34.18 2015-04-02 06:53:34.000 092 33454.19 101.07 49996.10 34.18 2015-04-02 06:53:35.000 092 33454.19 100.99 49996.10 34.18 2015-04-02 06:53:36.000 092 33454.34 101.01 49996.10 34.18 2015-04-02 06:53:37.000 092 33454.27 101.12 49996.10 34.18 2015-04-02 06:53:38.000 092 33454.20 101.12 49996.10 34.18 2015-04-02 06:53:39.000 092 33454.12 101.12 49996.10 34.18 2015-04-02 06:53:40.000 092 33454.03 101.27 49996.10 34.18 2015-04-02 06:53:41.000 092 33454.08 101.33 49996.10 34.18 2015-04-02 06:53:42.000 092 33454.15 101.39 49996.10 34.18 2015-04-02 06:53:43.000 092 33454.08 101.46 49996.10 34.18 2015-04-02 06:53:44.000 092 33454.08 101.45 49996.10 34.18 2015-04-02 06:53:45.000 092 33454.07 101.42 49996.10 34.18 2015-04-02 06:53:46.000 092 33454.03 101.50 49996.10 34.18 2015-04-02 06:53:47.000 092 33454.06 101.48 49996.10 34.18 2015-04-02 06:53:48.000 092 33454.08 101.51 49996.10 34.18 2015-04-02 06:53:49.000 092 33454.11 101.51 49996.10 34.18 2015-04-02 06:53:50.000 092 33454.14 101.51 49996.10 34.18 2015-04-02 06:53:51.000 092 33454.20 101.58 49996.10 34.18 2015-04-02 06:53:52.000 092 33454.21 101.61 49996.10 34.18 2015-04-02 06:53:53.000 092 33454.21 101.68 49996.10 34.18 2015-04-02 06:53:54.000 092 33454.25 101.75 49996.10 34.18 2015-04-02 06:53:55.000 092 33454.23 101.67 49996.10 34.18 2015-04-02 06:53:56.000 092 33454.26 101.69 49996.10 34.18 2015-04-02 06:53:57.000 092 33454.33 101.73 49996.10 34.18 2015-04-02 06:53:58.000 092 33454.34 101.84 49996.10 34.18 2015-04-02 06:53:59.000 092 33454.43 101.82 49996.10 34.18 2015-04-02 06:54:00.000 092 33454.19 101.84 49996.10 34.18 2015-04-02 06:54:01.000 092 33454.44 101.92 49996.10 34.18 2015-04-02 06:54:02.000 092 33454.37 101.91 49996.10 34.18 2015-04-02 06:54:03.000 092 33454.27 101.94 49996.10 34.18 2015-04-02 06:54:04.000 092 33454.37 102.05 49996.10 34.18 2015-04-02 06:54:05.000 092 33454.29 102.16 49996.10 34.18 2015-04-02 06:54:06.000 092 33454.32 102.21 49996.10 34.18 2015-04-02 06:54:07.000 092 33454.27 102.32 49996.10 34.18 2015-04-02 06:54:08.000 092 33454.35 102.36 49996.10 34.18 2015-04-02 06:54:09.000 092 33454.41 102.43 49996.10 34.18 2015-04-02 06:54:10.000 092 33454.31 102.42 49996.10 34.18 2015-04-02 06:54:11.000 092 33454.37 102.41 49996.10 34.18 2015-04-02 06:54:12.000 092 33454.27 102.44 49996.10 34.18 2015-04-02 06:54:12.000 092 33454.32 102.43 49996.10 34.18 2015-04-02 06:54:14.000 092 33454.29 102.39 49996.10 34.18 2015-04-02 06:54:15.000 092 33454.34 102.42 49996.10 34.18 2015-04-02 06:54:16.000 092 33454.25 102.41 49996.10 34.18 2015-04-02 06:54:17.000 092 33454.25 102.34 49996.10 34.18 2015-04-02 06:54:18.000 092 33454.31 102.29 49996.10 34.18 2015-04-02 06:54:19.000 092 33454.22 102.15 49996.10 34.18 2015-04-02 06:54:20.000 092 33454.07 102.07 49996.10 34.18 2015-04-02 06:54:21.000 092 33454.06 102.01 49996.10 34.18 2015-04-02 06:54:22.000 092 33454.14 101.94 49996.10 34.18 2015-04-02 06:54:23.000 092 33453.98 101.89 49996.10 34.18 2015-04-02 06:54:24.000 092 33454.10 101.86 49996.10 34.18 2015-04-02 06:54:25.000 092 33453.99 101.74 49996.10 34.18 2015-04-02 06:54:25.000 092 33454.03 101.69 49996.10 34.18 2015-04-02 06:54:27.000 092 33453.99 101.62 49996.10 34.18 2015-04-02 06:54:28.000 092 33453.97 101.56 49996.10 34.18 2015-04-02 06:54:29.000 092 33453.96 101.54 49996.10 34.18 2015-04-02 06:54:30.000 092 33454.08 101.49 49996.10 34.18 2015-04-02 06:54:31.000 092 33453.95 101.40 49996.10 34.18 2015-04-02 06:54:32.000 092 33454.05 101.41 49996.10 34.18 2015-04-02 06:54:33.000 092 33454.03 101.41 49996.10 34.18 2015-04-02 06:54:34.000 092 33454.05 101.33 49996.10 34.18 2015-04-02 06:54:35.000 092 33454.08 101.40 49996.10 34.18 2015-04-02 06:54:36.000 092 33454.20 101.35 49996.10 34.18 2015-04-02 06:54:37.000 092 33454.19 101.33 49996.10 34.18 2015-04-02 06:54:38.000 092 33454.22 101.31 49996.10 34.18 2015-04-02 06:54:39.000 092 33454.21 101.35 49996.10 34.18 2015-04-02 06:54:40.000 092 33454.17 101.34 49996.10 34.18 2015-04-02 06:54:41.000 092 33454.10 101.34 49996.10 34.18 2015-04-02 06:54:42.000 092 33454.27 101.41 49996.10 34.18 2015-04-02 06:54:43.000 092 33454.12 101.40 49996.10 34.18 2015-04-02 06:54:44.000 092 33454.14 101.44 49996.10 34.18 2015-04-02 06:54:45.000 092 33454.21 101.42 49996.10 34.18 2015-04-02 06:54:46.000 092 33454.11 101.49 49996.10 34.18 2015-04-02 06:54:47.000 092 33454.09 101.51 49996.10 34.18 2015-04-02 06:54:48.000 092 33454.10 101.50 49996.10 34.18 2015-04-02 06:54:49.000 092 33454.09 101.48 49996.10 34.18 2015-04-02 06:54:50.000 092 33454.06 101.47 49996.10 34.18 2015-04-02 06:54:51.000 092 33454.11 101.52 49996.10 34.18 2015-04-02 06:54:52.000 092 33454.08 101.50 49996.10 34.18 2015-04-02 06:54:53.000 092 33454.15 101.56 49996.10 34.18 2015-04-02 06:54:54.000 092 33454.12 101.54 49996.10 34.18 2015-04-02 06:54:55.000 092 33454.05 101.61 49996.10 34.18 2015-04-02 06:54:56.000 092 33454.03 101.64 49996.10 34.18 2015-04-02 06:54:57.000 092 33454.03 101.59 49996.10 34.18 2015-04-02 06:54:58.000 092 33454.14 101.67 49996.10 34.18 2015-04-02 06:54:59.000 092 33454.11 101.69 49996.10 34.18 2015-04-02 06:55:00.000 092 33454.02 101.75 49996.10 34.18 2015-04-02 06:55:01.000 092 33454.15 101.75 49996.10 34.18 2015-04-02 06:55:02.000 092 33454.00 101.78 49996.10 34.18 2015-04-02 06:55:03.000 092 33454.01 101.82 49996.10 34.18 2015-04-02 06:55:04.000 092 33453.97 101.90 49996.10 34.18 2015-04-02 06:55:05.000 092 33454.06 101.88 49996.10 34.18 2015-04-02 06:55:06.000 092 33454.18 101.93 49996.10 34.18 2015-04-02 06:55:06.000 092 33454.09 101.93 49996.10 34.18 2015-04-02 06:55:08.000 092 33454.17 101.93 49996.10 34.18 2015-04-02 06:55:09.000 092 33454.11 101.93 49996.10 34.18 2015-04-02 06:55:10.000 092 33454.12 101.89 49996.10 34.18 2015-04-02 06:55:11.000 092 33454.18 101.97 49996.10 34.18 2015-04-02 06:55:12.000 092 33454.16 101.93 49996.10 34.18 2015-04-02 06:55:13.000 092 33454.04 101.94 49996.10 34.18 2015-04-02 06:55:14.000 092 33454.06 101.89 49996.10 34.18 2015-04-02 06:55:15.000 092 33454.14 101.88 49996.10 34.18 2015-04-02 06:55:16.000 092 33454.03 101.83 49996.10 34.18 2015-04-02 06:55:17.000 092 33454.00 101.85 49996.10 34.18 2015-04-02 06:55:18.000 092 33454.06 101.81 49996.10 34.18 2015-04-02 06:55:19.000 092 33454.03 101.81 49996.10 34.18 2015-04-02 06:55:19.000 092 33453.99 101.81 49996.10 34.18 2015-04-02 06:55:21.000 092 33453.97 101.83 49996.10 34.18 2015-04-02 06:55:22.000 092 33453.89 101.75 49996.10 34.18 2015-04-02 06:55:23.000 092 33453.91 101.74 49996.10 34.18 2015-04-02 06:55:24.000 092 33453.88 101.67 49996.10 34.18 2015-04-02 06:55:25.000 092 33453.96 101.66 49996.10 34.18 2015-04-02 06:55:26.000 092 33453.81 101.69 49996.10 34.18 2015-04-02 06:55:27.000 092 33453.81 101.68 49996.10 34.18 2015-04-02 06:55:28.000 092 33453.89 101.66 49996.10 34.18 2015-04-02 06:55:29.000 092 33453.75 101.65 49996.10 34.18 2015-04-02 06:55:30.000 092 33453.68 101.64 49996.10 34.18 2015-04-02 06:55:31.000 092 33453.72 101.67 49996.10 34.18 2015-04-02 06:55:32.000 092 33453.61 101.62 49996.10 34.18 2015-04-02 06:55:33.000 092 33453.62 101.64 49996.10 34.18 2015-04-02 06:55:34.000 092 33453.67 101.67 49996.10 34.18 2015-04-02 06:55:35.000 092 33453.63 101.66 49996.10 34.18 2015-04-02 06:55:36.000 092 33453.68 101.65 49996.10 34.18 2015-04-02 06:55:37.000 092 33453.61 101.61 49996.10 34.18 2015-04-02 06:55:38.000 092 33453.57 101.59 49996.10 34.18 2015-04-02 06:55:39.000 092 33453.61 101.58 49996.10 34.18 2015-04-02 06:55:40.000 092 33453.62 101.58 49996.10 34.18 2015-04-02 06:55:41.000 092 33453.53 101.53 49996.10 34.18 2015-04-02 06:55:42.000 092 33453.57 101.52 49996.10 34.18 2015-04-02 06:55:43.000 092 33453.46 101.54 49996.10 34.18 2015-04-02 06:55:44.000 092 33453.51 101.57 49996.10 34.18 2015-04-02 06:55:45.000 092 33453.55 101.63 49996.10 34.18 2015-04-02 06:55:46.000 092 33453.47 101.59 49996.10 34.18 2015-04-02 06:55:47.000 092 33453.60 101.57 49996.10 34.18 2015-04-02 06:55:48.000 092 33453.43 101.66 49996.10 34.18 2015-04-02 06:55:49.000 092 33453.50 101.65 49996.10 34.18 2015-04-02 06:55:50.000 092 33453.53 101.66 49996.10 34.18 2015-04-02 06:55:51.000 092 33453.52 101.63 49996.10 34.18 2015-04-02 06:55:52.000 092 33453.56 101.64 49996.10 34.18 2015-04-02 06:55:53.000 092 33453.47 101.58 49996.10 34.18 2015-04-02 06:55:54.000 092 33453.59 101.57 49996.10 34.18 2015-04-02 06:55:55.000 092 33453.58 101.52 49996.10 34.18 2015-04-02 06:55:56.000 092 33453.61 101.49 49996.10 34.18 2015-04-02 06:55:57.000 092 33453.57 101.42 49996.10 34.18 2015-04-02 06:55:58.000 092 33453.59 101.39 49996.10 34.18 2015-04-02 06:55:59.000 092 33453.72 101.33 49996.10 34.18 2015-04-02 06:56:00.000 092 33453.62 101.30 49996.10 34.18 2015-04-02 06:56:00.000 092 33453.66 101.24 49996.10 34.18 2015-04-02 06:56:02.000 092 33453.65 101.19 49996.10 34.18 2015-04-02 06:56:03.000 092 33453.70 101.19 49996.10 34.18 2015-04-02 06:56:04.000 092 33453.69 101.13 49996.10 34.18 2015-04-02 06:56:05.000 092 33453.62 101.07 49996.10 34.18 2015-04-02 06:56:06.000 092 33453.71 101.00 49996.10 34.18 2015-04-02 06:56:07.000 092 33453.80 100.97 49996.10 34.18 2015-04-02 06:56:08.000 092 33453.64 100.94 49996.10 34.18 2015-04-02 06:56:09.000 092 33453.74 100.96 49996.10 34.18 2015-04-02 06:56:10.000 092 33453.70 100.86 49996.10 34.18 2015-04-02 06:56:11.000 092 33453.78 100.87 49996.10 34.18 2015-04-02 06:56:12.000 092 33453.78 100.80 49996.10 34.18 2015-04-02 06:56:13.000 092 33453.85 100.76 49996.10 34.18 2015-04-02 06:56:13.000 092 33453.83 100.75 49996.10 34.18 2015-04-02 06:56:15.000 092 33453.89 100.67 49996.10 34.18 2015-04-02 06:56:16.000 092 33453.82 100.64 49996.10 34.18 2015-04-02 06:56:17.000 092 33453.89 100.61 49996.10 34.18 2015-04-02 06:56:18.000 092 33453.92 100.55 49996.10 34.18 2015-04-02 06:56:19.000 092 33453.92 100.60 49996.10 34.18 2015-04-02 06:56:20.000 092 33453.93 100.59 49996.10 34.18 2015-04-02 06:56:21.000 092 33454.04 100.57 49996.10 34.18 2015-04-02 06:56:22.000 092 33453.98 100.52 49996.10 34.18 2015-04-02 06:56:23.000 092 33453.89 100.43 49996.10 34.18 2015-04-02 06:56:24.000 092 33453.98 100.48 49996.10 34.18 2015-04-02 06:56:25.000 092 33454.05 100.44 49996.10 34.18 2015-04-02 06:56:26.000 092 33453.94 100.39 49996.10 34.18 2015-04-02 06:56:27.000 092 33454.06 100.32 49996.10 34.18 2015-04-02 06:56:28.000 092 33454.12 100.30 49996.10 34.18 2015-04-02 06:56:29.000 092 33454.10 100.29 49996.10 34.18 2015-04-02 06:56:30.000 092 33454.05 100.20 49996.10 34.18 2015-04-02 06:56:31.000 092 33454.10 100.12 49996.10 34.18 2015-04-02 06:56:32.000 092 33454.16 100.10 49996.10 34.18 2015-04-02 06:56:33.000 092 33454.24 99.98 49996.10 34.18 2015-04-02 06:56:34.000 092 33454.21 99.98 49996.10 34.18 2015-04-02 06:56:35.000 092 33454.24 99.92 49996.10 34.18 2015-04-02 06:56:36.000 092 33454.26 99.93 49996.10 34.18 2015-04-02 06:56:37.000 092 33454.22 99.89 49996.10 34.18 2015-04-02 06:56:38.000 092 33454.30 99.84 49996.10 34.18 2015-04-02 06:56:39.000 092 33454.27 99.84 49996.10 34.18 2015-04-02 06:56:40.000 092 33454.28 99.78 49996.10 34.18 2015-04-02 06:56:41.000 092 33454.40 99.79 49996.10 34.18 2015-04-02 06:56:42.000 092 33454.31 99.73 49996.10 34.18 2015-04-02 06:56:43.000 092 33454.32 99.68 49996.10 34.18 2015-04-02 06:56:44.000 092 33454.24 99.63 49996.10 34.18 2015-04-02 06:56:45.000 092 33454.33 99.58 49996.10 34.18 2015-04-02 06:56:46.000 092 33454.36 99.52 49996.10 34.18 2015-04-02 06:56:47.000 092 33454.32 99.51 49996.10 34.18 2015-04-02 06:56:48.000 092 33454.27 99.43 49996.10 34.18 2015-04-02 06:56:49.000 092 33454.35 99.40 49996.10 34.18 2015-04-02 06:56:50.000 092 33454.32 99.34 49996.10 34.18 2015-04-02 06:56:51.000 092 33454.31 99.35 49996.10 34.18 2015-04-02 06:56:52.000 092 33454.36 99.32 49996.10 34.18 2015-04-02 06:56:53.000 092 33454.28 99.36 49996.10 34.18 2015-04-02 06:56:54.000 092 33454.33 99.30 49996.10 34.18 2015-04-02 06:56:54.000 092 33454.36 99.32 49996.10 34.18 2015-04-02 06:56:56.000 092 33454.30 99.29 49996.10 34.18 2015-04-02 06:56:57.000 092 33454.37 99.24 49996.10 34.18 2015-04-02 06:56:58.000 092 33454.44 99.25 49996.10 34.18 2015-04-02 06:56:59.000 092 33454.34 99.25 49996.10 34.18 2015-04-02 06:57:00.000 092 33454.50 99.28 49996.10 34.18 2015-04-02 06:57:01.000 092 33454.40 99.24 49996.10 34.18 2015-04-02 06:57:02.000 092 33454.52 99.22 49996.10 34.18 2015-04-02 06:57:03.000 092 33454.54 99.26 49996.10 34.18 2015-04-02 06:57:04.000 092 33454.46 99.20 49996.10 34.18 2015-04-02 06:57:05.000 092 33454.52 99.20 49996.10 34.18 2015-04-02 06:57:06.000 092 33454.50 99.17 49996.10 34.18 2015-04-02 06:57:07.000 092 33454.60 99.22 49996.10 34.18 2015-04-02 06:57:07.000 092 33454.61 99.25 49996.10 34.18 2015-04-02 06:57:09.000 092 33454.57 99.27 49996.10 34.18 2015-04-02 06:57:10.000 092 33454.66 99.25 49996.10 34.18 2015-04-02 06:57:11.000 092 33454.58 99.17 49996.10 34.18 2015-04-02 06:57:12.000 092 33454.70 99.11 49996.10 34.18 2015-04-02 06:57:13.000 092 33454.54 99.03 49996.10 34.18 2015-04-02 06:57:14.000 092 33454.50 99.03 49996.10 34.18 2015-04-02 06:57:15.000 092 33454.61 98.92 49996.10 34.18 2015-04-02 06:57:16.000 092 33454.58 98.88 49996.10 34.18 2015-04-02 06:57:17.000 092 33454.65 98.87 49996.10 34.18 2015-04-02 06:57:18.000 092 33454.59 98.84 49996.10 34.18 2015-04-02 06:57:19.000 092 33454.59 98.75 49996.10 34.18 2015-04-02 06:57:20.000 092 33454.58 98.79 49996.10 34.18 2015-04-02 06:57:21.000 092 33454.58 98.75 49996.10 34.18 2015-04-02 06:57:22.000 092 33454.67 98.67 49996.10 34.18 2015-04-02 06:57:23.000 092 33454.69 98.64 49996.10 34.18 2015-04-02 06:57:24.000 092 33454.64 98.57 49996.10 34.18 2015-04-02 06:57:25.000 092 33454.65 98.62 49996.10 34.18 2015-04-02 06:57:26.000 092 33454.72 98.61 49996.10 34.18 2015-04-02 06:57:27.000 092 33454.65 98.63 49996.10 34.18 2015-04-02 06:57:28.000 092 33454.70 98.69 49996.10 34.18 2015-04-02 06:57:29.000 092 33454.66 98.67 49996.10 34.18 2015-04-02 06:57:30.000 092 33454.64 98.68 49996.10 34.18 2015-04-02 06:57:31.000 092 33454.71 98.64 49996.10 34.18 2015-04-02 06:57:32.000 092 33454.66 98.61 49996.10 34.18 2015-04-02 06:57:33.000 092 33454.63 98.58 49996.10 34.18 2015-04-02 06:57:34.000 092 33454.62 98.62 49996.10 34.18 2015-04-02 06:57:35.000 092 33454.71 98.62 49996.10 34.18 2015-04-02 06:57:36.000 092 33454.70 98.60 49996.10 34.18 2015-04-02 06:57:37.000 092 33454.73 98.64 49996.10 34.18 2015-04-02 06:57:38.000 092 33454.62 98.70 49996.10 34.18 2015-04-02 06:57:39.000 092 33454.75 98.72 49996.10 34.17 2015-04-02 06:57:40.000 092 33454.82 98.74 49996.10 34.18 2015-04-02 06:57:41.000 092 33454.77 98.80 49996.10 34.18 2015-04-02 06:57:42.000 092 33454.80 98.80 49996.10 34.18 2015-04-02 06:57:43.000 092 33454.95 98.81 49996.10 34.18 2015-04-02 06:57:44.000 092 33454.80 98.77 49996.10 34.17 2015-04-02 06:57:45.000 092 33454.83 98.75 49996.10 34.17 2015-04-02 06:57:46.000 092 33454.90 98.78 49996.10 34.18 2015-04-02 06:57:47.000 092 33454.94 98.70 49996.10 34.18 2015-04-02 06:57:48.000 092 33454.86 98.74 49996.10 34.18 2015-04-02 06:57:48.000 092 33454.92 98.71 49996.10 34.17 2015-04-02 06:57:50.000 092 33454.99 98.68 49996.10 34.18 2015-04-02 06:57:51.000 092 33454.92 98.61 49996.10 34.18 2015-04-02 06:57:52.000 092 33454.90 98.56 49996.10 34.18 2015-04-02 06:57:53.000 092 33454.96 98.48 49996.10 34.18 2015-04-02 06:57:54.000 092 33455.02 98.47 49996.10 34.18 2015-04-02 06:57:55.000 092 33454.92 98.38 49996.10 34.18 2015-04-02 06:57:56.000 092 33454.96 98.35 49996.10 34.18 2015-04-02 06:57:57.000 092 33455.07 98.32 49996.10 34.17 2015-04-02 06:57:58.000 092 33455.04 98.31 49996.10 34.17 2015-04-02 06:57:59.000 092 33455.02 98.23 49996.10 34.18 2015-04-02 06:58:00.000 092 33454.95 98.20 49996.10 34.18 2015-04-02 06:58:01.000 092 33455.05 98.17 49996.10 34.18 2015-04-02 06:58:01.000 092 33454.98 98.14 49996.10 34.18 2015-04-02 06:58:03.000 092 33455.04 98.13 49996.10 34.18 2015-04-02 06:58:04.000 092 33455.17 98.06 49996.10 34.18 2015-04-02 06:58:05.000 092 33455.12 98.02 49996.10 34.18 2015-04-02 06:58:06.000 092 33455.08 98.00 49996.10 34.18 2015-04-02 06:58:07.000 092 33455.21 98.06 49996.10 34.18 2015-04-02 06:58:08.000 092 33455.10 98.10 49996.10 34.18 2015-04-02 06:58:09.000 092 33455.08 98.13 49996.10 34.18 2015-04-02 06:58:10.000 092 33455.22 98.17 49996.10 34.17 2015-04-02 06:58:11.000 092 33455.24 98.19 49996.10 34.18 2015-04-02 06:58:12.000 092 33455.26 98.18 49996.10 34.18 2015-04-02 06:58:13.000 092 33455.21 98.16 49996.10 34.17 2015-04-02 06:58:14.000 092 33455.20 98.20 49996.10 34.17 2015-04-02 06:58:15.000 092 33455.18 98.19 49996.10 34.17 2015-04-02 06:58:16.000 092 33455.18 98.11 49996.10 34.18 2015-04-02 06:58:17.000 092 33455.20 98.07 49996.10 34.17 2015-04-02 06:58:18.000 092 33455.18 98.10 49996.10 34.17 2015-04-02 06:58:19.000 092 33455.24 98.10 49996.10 34.18 2015-04-02 06:58:20.000 092 33455.32 98.07 49996.10 34.17 2015-04-02 06:58:21.000 092 33455.20 98.06 49996.10 34.17 2015-04-02 06:58:22.000 092 33455.23 98.13 49996.10 34.17 2015-04-02 06:58:23.000 092 33455.25 98.09 49996.10 34.18 2015-04-02 06:58:24.000 092 33455.25 98.09 49996.10 34.18 2015-04-02 06:58:25.000 092 33455.21 98.08 49996.10 34.17 2015-04-02 06:58:26.000 092 33455.23 98.05 49996.10 34.18 2015-04-02 06:58:27.000 092 33455.25 98.01 49996.10 34.17 2015-04-02 06:58:28.000 092 33455.29 97.96 49996.10 34.17 2015-04-02 06:58:29.000 092 33455.21 97.94 49996.10 34.17 2015-04-02 06:58:30.000 092 33455.17 97.92 49996.10 34.17 2015-04-02 06:58:31.000 092 33455.22 97.79 49996.10 34.17 2015-04-02 06:58:32.000 092 33455.19 97.80 49996.10 34.17 2015-04-02 06:58:33.000 092 33455.21 97.72 49996.10 34.17 2015-04-02 06:58:34.000 092 33455.20 97.64 49996.10 34.17 2015-04-02 06:58:35.000 092 33455.20 97.64 49996.10 34.17 2015-04-02 06:58:36.000 092 33455.17 97.59 49996.10 34.17 2015-04-02 06:58:37.000 092 33455.17 97.55 49996.10 34.17 2015-04-02 06:58:38.000 092 33455.11 97.59 49996.10 34.17 2015-04-02 06:58:39.000 092 33455.13 97.62 49996.10 34.17 2015-04-02 06:58:40.000 092 33455.08 97.66 49996.10 34.17 2015-04-02 06:58:41.000 092 33455.07 97.61 49996.10 34.17 2015-04-02 06:58:42.000 092 33454.99 97.62 49996.10 34.17 2015-04-02 06:58:42.000 092 33455.27 97.61 49996.10 34.17 2015-04-02 06:58:44.000 092 33455.05 97.55 49996.10 34.17 2015-04-02 06:58:45.000 092 33455.04 97.55 49996.10 34.17 2015-04-02 06:58:46.000 092 33455.00 97.57 49996.10 34.17 2015-04-02 06:58:47.000 092 33454.98 97.53 49996.10 34.17 2015-04-02 06:58:48.000 092 33454.92 97.55 49996.10 34.17 2015-04-02 06:58:49.000 092 33454.95 97.55 49996.10 34.17 2015-04-02 06:58:50.000 092 33454.89 97.45 49996.10 34.17 2015-04-02 06:58:51.000 092 33454.83 97.41 49996.10 34.17 2015-04-02 06:58:52.000 092 33454.90 97.39 49996.10 34.17 2015-04-02 06:58:53.000 092 33454.95 97.38 49996.10 34.17 2015-04-02 06:58:54.000 092 33454.88 97.36 49996.10 34.17 2015-04-02 06:58:55.000 092 33454.87 97.31 49996.10 34.17 2015-04-02 06:58:55.000 092 33454.90 97.25 49996.10 34.17 2015-04-02 06:58:57.000 092 33454.88 97.17 49996.10 34.17 2015-04-02 06:58:58.000 092 33454.80 97.14 49996.10 34.17 2015-04-02 06:58:59.000 092 33454.84 97.07 49996.10 34.17 2015-04-02 06:59:00.000 092 33454.77 97.00 49996.10 34.17 2015-04-02 06:59:01.000 092 33454.90 96.98 49996.10 34.17 2015-04-02 06:59:02.000 092 33454.78 96.96 49996.10 34.17 2015-04-02 06:59:03.000 092 33454.85 96.92 49996.10 34.17 2015-04-02 06:59:04.000 092 33454.88 96.94 49996.10 34.17 2015-04-02 06:59:05.000 092 33454.88 96.90 49996.10 34.17 2015-04-02 06:59:06.000 092 33454.83 96.89 49996.10 34.17 2015-04-02 06:59:07.000 092 33454.70 96.83 49996.10 34.17 2015-04-02 06:59:08.000 092 33454.85 96.83 49996.10 34.17 2015-04-02 06:59:09.000 092 33454.80 96.80 49996.10 34.17 2015-04-02 06:59:10.000 092 33454.86 96.86 49996.10 34.17 2015-04-02 06:59:11.000 092 33454.86 96.89 49996.10 34.17 2015-04-02 06:59:12.000 092 33454.80 96.89 49996.10 34.17 2015-04-02 06:59:13.000 092 33454.89 96.81 49996.10 34.17 2015-04-02 06:59:14.000 092 33454.91 96.86 49996.10 34.17 2015-04-02 06:59:15.000 092 33455.01 96.84 49996.10 34.17 2015-04-02 06:59:16.000 092 33454.93 96.87 49996.10 34.17 2015-04-02 06:59:17.000 092 33454.85 96.91 49996.10 34.17 2015-04-02 06:59:18.000 092 33454.93 96.92 49996.10 34.17 2015-04-02 06:59:19.000 092 33454.71 96.88 49996.10 34.17 2015-04-02 06:59:20.000 092 33455.00 96.98 49996.10 34.17 2015-04-02 06:59:21.000 092 33454.82 97.01 49996.10 34.17 2015-04-02 06:59:22.000 092 33454.95 97.01 49996.10 34.17 2015-04-02 06:59:23.000 092 33454.83 97.07 49996.10 34.17 2015-04-02 06:59:24.000 092 33454.89 97.07 49996.10 34.17 2015-04-02 06:59:25.000 092 33454.82 97.08 49996.10 34.17 2015-04-02 06:59:26.000 092 33454.86 97.20 49996.10 34.17 2015-04-02 06:59:27.000 092 33454.85 97.25 49996.10 34.17 2015-04-02 06:59:28.000 092 33454.89 97.25 49996.10 34.17 2015-04-02 06:59:29.000 092 33454.86 97.26 49996.10 34.17 2015-04-02 06:59:30.000 092 33454.90 97.32 49996.10 34.17 2015-04-02 06:59:31.000 092 33454.95 97.35 49996.10 34.17 2015-04-02 06:59:32.000 092 33454.89 97.38 49996.10 34.17 2015-04-02 06:59:33.000 092 33454.89 97.43 49996.10 34.17 2015-04-02 06:59:34.000 092 33455.04 97.49 49996.10 34.17 2015-04-02 06:59:35.000 092 33454.95 97.53 49996.10 34.17 2015-04-02 06:59:36.000 092 33455.10 97.63 49996.10 34.17 2015-04-02 06:59:36.000 092 33454.93 97.70 49996.10 34.17 2015-04-02 06:59:38.000 092 33455.14 97.72 49996.10 34.17 2015-04-02 06:59:39.000 092 33455.02 97.77 49996.10 34.17 2015-04-02 06:59:40.000 092 33455.01 97.82 49996.10 34.17 2015-04-02 06:59:41.000 092 33454.95 97.88 49996.10 34.17 2015-04-02 06:59:42.000 092 33455.04 97.86 49996.10 34.17 2015-04-02 06:59:43.000 092 33455.14 97.95 49996.10 34.17 2015-04-02 06:59:44.000 092 33455.05 98.07 49996.10 34.17 2015-04-02 06:59:45.000 092 33455.01 98.10 49996.10 34.17 2015-04-02 06:59:46.000 092 33455.15 98.21 49996.10 34.17 2015-04-02 06:59:47.000 092 33455.10 98.29 49996.10 34.17 2015-04-02 06:59:48.000 092 33455.05 98.32 49996.10 34.17 2015-04-02 06:59:49.000 092 33455.05 98.37 49996.10 34.17 2015-04-02 06:59:49.000 092 33454.97 98.42 49996.10 34.17 2015-04-02 06:59:51.000 092 33455.07 98.48 49996.10 34.17 2015-04-02 06:59:52.000 092 33455.11 98.50 49996.10 34.17 2015-04-02 06:59:53.000 092 33455.02 98.61 49996.10 34.17 2015-04-02 06:59:54.000 092 33455.01 98.65 49996.10 34.17 2015-04-02 06:59:55.000 092 33455.03 98.69 49996.10 34.17 2015-04-02 06:59:56.000 092 33455.06 98.70 49996.10 34.17 2015-04-02 06:59:57.000 092 33454.99 98.71 49996.10 34.17 2015-04-02 06:59:58.000 092 33455.08 98.75 49996.10 34.17 2015-04-02 06:59:59.000 092 33455.08 98.77 49996.10 34.17 2015-04-02 07:00:00.000 092 33455.01 98.82 49996.10 34.17 2015-04-02 07:00:01.000 092 33454.99 98.88 49996.10 34.17 2015-04-02 07:00:02.000 092 33455.05 99.01 49996.10 34.17 2015-04-02 07:00:03.000 092 33455.07 99.03 49996.10 34.17 2015-04-02 07:00:04.000 092 33455.05 99.12 49996.10 34.17 2015-04-02 07:00:05.000 092 33454.95 99.18 49996.10 34.17 2015-04-02 07:00:06.000 092 33455.11 99.15 49996.10 34.17 2015-04-02 07:00:07.000 092 33455.04 99.19 49996.10 34.17 2015-04-02 07:00:08.000 092 33455.05 99.19 49996.10 34.17 2015-04-02 07:00:09.000 092 33454.95 99.22 49996.10 34.17 2015-04-02 07:00:10.000 092 33454.99 99.30 49996.10 34.17 2015-04-02 07:00:11.000 092 33454.94 99.35 49996.10 34.17 2015-04-02 07:00:12.000 092 33454.89 99.38 49996.10 34.17 2015-04-02 07:00:13.000 092 33455.01 99.46 49996.10 34.17 2015-04-02 07:00:14.000 092 33454.81 99.46 49996.10 34.17 2015-04-02 07:00:15.000 092 33454.91 99.46 49996.10 34.17 2015-04-02 07:00:16.000 092 33454.89 99.50 49996.10 34.17 2015-04-02 07:00:17.000 092 33454.86 99.50 49996.10 34.17 2015-04-02 07:00:18.000 092 33454.71 99.47 49996.10 34.17 2015-04-02 07:00:19.000 092 33454.91 99.46 49996.10 34.17 2015-04-02 07:00:20.000 092 33454.82 99.47 49996.10 34.17 2015-04-02 07:00:21.000 092 33454.87 99.45 49996.10 34.17 2015-04-02 07:00:22.000 092 33454.91 99.41 49996.10 34.17 2015-04-02 07:00:23.000 092 33454.89 99.53 49996.10 34.17 2015-04-02 07:00:24.000 092 33454.98 99.54 49996.10 34.17 2015-04-02 07:00:25.000 092 33454.99 99.54 49996.10 34.17 2015-04-02 07:00:26.000 092 33454.89 99.58 49996.10 34.17 2015-04-02 07:00:27.000 092 33454.95 99.56 49996.10 34.17 2015-04-02 07:00:28.000 092 33455.02 99.54 49996.10 34.17 2015-04-02 07:00:29.000 092 33455.04 99.63 49996.10 34.17 2015-04-02 07:00:30.000 092 33455.02 99.63 49996.10 34.17 2015-04-02 07:00:30.000 092 33455.07 99.68 49996.10 34.17 2015-04-02 07:00:32.000 092 33455.06 99.68 49996.10 34.17 2015-04-02 07:00:33.000 092 33455.07 99.65 49996.10 34.17 2015-04-02 07:00:34.000 092 33455.13 99.71 49996.10 34.17 2015-04-02 07:00:35.000 092 33455.16 99.70 49996.10 34.17 2015-04-02 07:00:36.000 092 33455.24 99.70 49996.10 34.17 2015-04-02 07:00:37.000 092 33455.21 99.61 49996.10 34.17 2015-04-02 07:00:38.000 092 33455.14 99.59 49996.10 34.17 2015-04-02 07:00:39.000 092 33455.17 99.57 49996.10 34.17 2015-04-02 07:00:40.000 092 33455.27 99.53 49996.10 34.17 2015-04-02 07:00:41.000 092 33455.22 99.49 49996.10 34.17 2015-04-02 07:00:42.000 092 33455.19 99.49 49996.10 34.17 2015-04-02 07:00:43.000 092 33455.23 99.42 49996.10 34.17 2015-04-02 07:00:43.000 092 33455.19 99.40 49996.10 34.17 2015-04-02 07:00:45.000 092 33455.17 99.33 49996.10 34.17 2015-04-02 07:00:46.000 092 33455.20 99.28 49996.10 34.17 2015-04-02 07:00:47.000 092 33455.33 99.26 49996.10 34.17 2015-04-02 07:00:48.000 092 33455.33 99.17 49996.10 34.17 2015-04-02 07:00:49.000 092 33455.30 99.14 49996.10 34.17 2015-04-02 07:00:50.000 092 33455.23 99.06 49996.10 34.17 2015-04-02 07:00:51.000 092 33455.30 99.05 49996.10 34.17 2015-04-02 07:00:52.000 092 33455.33 99.07 49996.10 34.17 2015-04-02 07:00:53.000 092 33455.32 99.01 49996.10 34.17 2015-04-02 07:00:54.000 092 33455.35 99.01 49996.10 34.17 2015-04-02 07:00:55.000 092 33455.22 98.96 49996.10 34.17 2015-04-02 07:00:56.000 092 33455.39 98.86 49996.10 34.17 2015-04-02 07:00:57.000 092 33455.35 98.78 49996.10 34.17 2015-04-02 07:00:58.000 092 33455.41 98.82 49996.10 34.17 2015-04-02 07:00:59.000 092 33455.40 98.81 49996.10 34.17 2015-04-02 07:01:00.000 092 33455.34 98.79 49996.10 34.17 2015-04-02 07:01:01.000 092 33455.46 98.79 49996.10 34.17 2015-04-02 07:01:02.000 092 33455.47 98.78 49996.10 34.17 2015-04-02 07:01:03.000 092 33455.39 98.74 49996.10 34.17 2015-04-02 07:01:04.000 092 33455.46 98.72 49996.10 34.17 2015-04-02 07:01:05.000 092 33455.46 98.72 49996.10 34.17 2015-04-02 07:01:06.000 092 33455.54 98.77 49996.10 34.17 2015-04-02 07:01:07.000 092 33455.52 98.72 49996.10 34.17 2015-04-02 07:01:08.000 092 33455.50 98.75 49996.10 34.17 2015-04-02 07:01:09.000 092 33455.54 98.72 49996.10 34.17 2015-04-02 07:01:10.000 092 33455.58 98.72 49996.10 34.17 2015-04-02 07:01:11.000 092 33455.68 98.70 49996.10 34.17 2015-04-02 07:01:12.000 092 33455.70 98.73 49996.10 34.17 2015-04-02 07:01:13.000 092 33455.60 98.73 49996.10 34.17 2015-04-02 07:01:14.000 092 33455.68 98.67 49996.10 34.17 2015-04-02 07:01:15.000 092 33455.62 98.63 49996.10 34.17 2015-04-02 07:01:16.000 092 33455.71 98.64 49996.10 34.17 2015-04-02 07:01:17.000 092 33455.85 98.65 49996.10 34.17 2015-04-02 07:01:18.000 092 33455.79 98.63 49996.10 34.17 2015-04-02 07:01:19.000 092 33455.88 98.69 49996.10 34.17 2015-04-02 07:01:20.000 092 33455.89 98.68 49996.10 34.17 2015-04-02 07:01:21.000 092 33455.92 98.64 49996.10 34.17 2015-04-02 07:01:22.000 092 33455.95 98.63 49996.10 34.17 2015-04-02 07:01:23.000 092 33455.94 98.64 49996.10 34.17 2015-04-02 07:01:24.000 092 33456.00 98.66 49996.10 34.17 2015-04-02 07:01:24.000 092 33456.04 98.63 49996.10 34.17 2015-04-02 07:01:26.000 092 33456.01 98.64 49996.10 34.17 2015-04-02 07:01:27.000 092 33455.97 98.62 49996.10 34.17 2015-04-02 07:01:28.000 092 33456.08 98.67 49996.10 34.17 2015-04-02 07:01:29.000 092 33456.10 98.71 49996.10 34.17 2015-04-02 07:01:30.000 092 33456.14 98.67 49996.10 34.17 2015-04-02 07:01:31.000 092 33456.13 98.73 49996.10 34.17 2015-04-02 07:01:32.000 092 33456.18 98.76 49996.10 34.17 2015-04-02 07:01:33.000 092 33456.23 98.76 49996.10 34.17 2015-04-02 07:01:34.000 092 33456.24 98.75 49996.10 34.17 2015-04-02 07:01:35.000 092 33456.27 98.77 49996.10 34.17 2015-04-02 07:01:36.000 092 33456.35 98.78 49996.10 34.17 2015-04-02 07:01:37.000 092 33456.24 98.81 49996.10 34.17 2015-04-02 07:01:37.000 092 33456.29 98.78 49996.10 34.17 2015-04-02 07:01:39.000 092 33456.30 98.77 49996.10 34.17 2015-04-02 07:01:40.000 092 33456.35 98.67 49996.10 34.17 2015-04-02 07:01:41.000 092 33456.35 98.63 49996.10 34.17 2015-04-02 07:01:42.000 092 33456.47 98.67 49996.10 34.17 2015-04-02 07:01:43.000 092 33456.40 98.63 49996.10 34.17 2015-04-02 07:01:44.000 092 33456.35 98.55 49996.10 34.17 2015-04-02 07:01:45.000 092 33456.33 98.53 49996.10 34.17 2015-04-02 07:01:46.000 092 33456.29 98.53 49996.10 34.17 2015-04-02 07:01:47.000 092 33456.34 98.48 49996.10 34.17 2015-04-02 07:01:48.000 092 33456.28 98.42 49996.10 34.17 2015-04-02 07:01:49.000 092 33456.32 98.39 49996.10 34.17 2015-04-02 07:01:50.000 092 33456.39 98.38 49996.10 34.17 2015-04-02 07:01:51.000 092 33456.26 98.32 49996.10 34.17 2015-04-02 07:01:52.000 092 33456.36 98.28 49996.10 34.17 2015-04-02 07:01:53.000 092 33456.31 98.27 49996.10 34.17 2015-04-02 07:01:54.000 092 33456.36 98.27 49996.10 34.17 2015-04-02 07:01:55.000 092 33456.22 98.19 49996.10 34.17 2015-04-02 07:01:56.000 092 33456.34 98.18 49996.10 34.17 2015-04-02 07:01:57.000 092 33456.28 98.13 49996.10 34.17 2015-04-02 07:01:58.000 092 33456.35 98.07 49996.10 34.17 2015-04-02 07:01:59.000 092 33456.41 98.00 49996.10 34.17 2015-04-02 07:02:00.000 092 33456.48 98.02 49996.10 34.17 2015-04-02 07:02:01.000 092 33456.26 98.01 49996.10 34.17 2015-04-02 07:02:02.000 092 33456.36 98.01 49996.10 34.17 2015-04-02 07:02:03.000 092 33456.41 98.03 49996.10 34.17 2015-04-02 07:02:04.000 092 33456.42 97.98 49996.10 34.17 2015-04-02 07:02:05.000 092 33456.54 98.03 49996.10 34.17 2015-04-02 07:02:06.000 092 33456.47 97.99 49996.10 34.17 2015-04-02 07:02:07.000 092 33456.45 98.01 49996.10 34.17 2015-04-02 07:02:08.000 092 33456.50 97.95 49996.10 34.17 2015-04-02 07:02:09.000 092 33456.45 97.94 49996.10 34.17 2015-04-02 07:02:10.000 092 33456.45 97.97 49996.10 34.17 2015-04-02 07:02:11.000 092 33456.50 97.93 49996.10 34.17 2015-04-02 07:02:12.000 092 33456.52 97.97 49996.10 34.17 2015-04-02 07:02:13.000 092 33456.36 97.95 49996.10 34.17 2015-04-02 07:02:14.000 092 33456.48 97.88 49996.10 34.17 2015-04-02 07:02:15.000 092 33456.47 97.92 49996.10 34.17 2015-04-02 07:02:16.000 092 33456.46 97.94 49996.10 34.17 2015-04-02 07:02:17.000 092 33456.42 97.94 49996.10 34.17 2015-04-02 07:02:18.000 092 33456.44 97.94 49996.10 34.17 2015-04-02 07:02:18.000 092 33456.50 97.98 49996.10 34.17 2015-04-02 07:02:20.000 092 33456.53 97.95 49996.10 34.17 2015-04-02 07:02:21.000 092 33456.50 97.96 49996.10 34.17 2015-04-02 07:02:22.000 092 33456.51 97.95 49996.10 34.17 2015-04-02 07:02:23.000 092 33456.50 97.90 49996.10 34.17 2015-04-02 07:02:24.000 092 33456.48 97.94 49996.10 34.17 2015-04-02 07:02:25.000 092 33456.58 97.89 49996.10 34.17 2015-04-02 07:02:26.000 092 33456.50 97.91 49996.10 34.17 2015-04-02 07:02:27.000 092 33456.58 97.89 49996.10 34.17 2015-04-02 07:02:28.000 092 33456.63 97.91 49996.10 34.17 2015-04-02 07:02:29.000 092 33456.60 97.87 49996.10 34.17 2015-04-02 07:02:30.000 092 33456.72 97.84 49996.10 34.17 2015-04-02 07:02:31.000 092 33456.65 97.80 49996.10 34.17 2015-04-02 07:02:31.000 092 33456.64 97.78 49996.10 34.17 2015-04-02 07:02:33.000 092 33456.57 97.76 49996.10 34.17 2015-04-02 07:02:34.000 092 33456.70 97.73 49996.10 34.17 2015-04-02 07:02:35.000 092 33456.66 97.73 49996.10 34.17 2015-04-02 07:02:36.000 092 33456.67 97.74 49996.10 34.17 2015-04-02 07:02:37.000 092 33456.75 97.75 49996.10 34.17 2015-04-02 07:02:38.000 092 33456.75 97.73 49996.10 34.17 2015-04-02 07:02:39.000 092 33456.73 97.76 49996.10 34.17 2015-04-02 07:02:40.000 092 33456.81 97.76 49996.10 34.17 2015-04-02 07:02:41.000 092 33456.70 97.74 49996.10 34.17 2015-04-02 07:02:42.000 092 33456.78 97.71 49996.10 34.17 2015-04-02 07:02:43.000 092 33456.83 97.70 49996.10 34.17 2015-04-02 07:02:44.000 092 33456.88 97.67 49996.10 34.17 2015-04-02 07:02:45.000 092 33456.79 97.69 49996.10 34.17 2015-04-02 07:02:46.000 092 33456.73 97.73 49996.10 34.17 2015-04-02 07:02:47.000 092 33456.82 97.82 49996.10 34.17 2015-04-02 07:02:48.000 092 33456.89 97.89 49996.10 34.17 2015-04-02 07:02:49.000 092 33456.84 97.97 49996.10 34.17 2015-04-02 07:02:50.000 092 33456.92 97.98 49996.10 34.17 2015-04-02 07:02:51.000 092 33456.78 98.00 49996.10 34.17 2015-04-02 07:02:52.000 092 33456.88 98.01 49996.10 34.17 2015-04-02 07:02:53.000 092 33456.91 98.13 49996.10 34.17 2015-04-02 07:02:54.000 092 33456.89 98.16 49996.10 34.17 2015-04-02 07:02:55.000 092 33456.93 98.25 49996.10 34.17 2015-04-02 07:02:56.000 092 33456.96 98.45 49996.10 34.17 2015-04-02 07:02:57.000 092 33456.96 98.42 49996.10 34.17 2015-04-02 07:02:58.000 092 33456.91 98.51 49996.10 34.17 2015-04-02 07:02:59.000 092 33456.91 98.57 49996.10 34.17 2015-04-02 07:03:00.000 092 33457.03 98.67 49996.10 34.17 2015-04-02 07:03:01.000 092 33456.93 98.80 49996.10 34.17 2015-04-02 07:03:02.000 092 33456.98 98.84 49996.10 34.17 2015-04-02 07:03:03.000 092 33456.96 98.88 49996.10 34.17 2015-04-02 07:03:04.000 092 33457.07 98.86 49996.10 34.17 2015-04-02 07:03:05.000 092 33457.04 98.85 49996.10 34.17 2015-04-02 07:03:06.000 092 33457.01 98.86 49996.10 34.17 2015-04-02 07:03:07.000 092 33457.07 98.81 49996.10 34.17 2015-04-02 07:03:08.000 092 33457.12 98.78 49996.10 34.17 2015-04-02 07:03:09.000 092 33457.05 98.72 49996.10 34.17 2015-04-02 07:03:10.000 092 33457.16 98.72 49996.10 34.17 2015-04-02 07:03:11.000 092 33457.18 98.76 49996.10 34.17 2015-04-02 07:03:12.000 092 33457.11 98.78 49996.10 34.17 2015-04-02 07:03:12.000 092 33457.11 98.80 49996.10 34.17 2015-04-02 07:03:14.000 092 33457.22 98.80 49996.10 34.17 2015-04-02 07:03:15.000 092 33457.10 98.73 49996.10 34.17 2015-04-02 07:03:16.000 092 33457.20 98.68 49996.10 34.17 2015-04-02 07:03:17.000 092 33457.13 98.63 49996.10 34.17 2015-04-02 07:03:18.000 092 33457.17 98.61 49996.10 34.17 2015-04-02 07:03:19.000 092 33457.19 98.68 49996.10 34.17 2015-04-02 07:03:20.000 092 33457.18 98.65 49996.10 34.17 2015-04-02 07:03:21.000 092 33457.23 98.64 49996.10 34.17 2015-04-02 07:03:22.000 092 33457.22 98.67 49996.10 34.17 2015-04-02 07:03:23.000 092 33457.19 98.62 49996.10 34.17 2015-04-02 07:03:24.000 092 33457.18 98.62 49996.10 34.17 2015-04-02 07:03:25.000 092 33457.25 98.62 49996.10 34.17 2015-04-02 07:03:25.000 092 33457.31 98.63 49996.10 34.17 2015-04-02 07:03:27.000 092 33457.21 98.60 49996.10 34.17 2015-04-02 07:03:28.000 092 33457.26 98.63 49996.10 34.17 2015-04-02 07:03:29.000 092 33457.20 98.57 49996.10 34.17 2015-04-02 07:03:30.000 092 33457.19 98.59 49996.10 34.17 2015-04-02 07:03:31.000 092 33457.22 98.58 49996.10 34.17 2015-04-02 07:03:32.000 092 33457.30 98.64 49996.10 34.17 2015-04-02 07:03:33.000 092 33457.26 98.57 49996.10 34.17 2015-04-02 07:03:34.000 092 33457.25 98.63 49996.10 34.17 2015-04-02 07:03:35.000 092 33457.22 98.57 49996.10 34.17 2015-04-02 07:03:36.000 092 33457.24 98.59 49996.10 34.17 2015-04-02 07:03:37.000 092 33457.27 98.60 49996.10 34.17 2015-04-02 07:03:38.000 092 33457.31 98.66 49996.10 34.17 2015-04-02 07:03:39.000 092 33457.25 98.67 49996.10 34.17 2015-04-02 07:03:40.000 092 33457.19 98.59 49996.10 34.17 2015-04-02 07:03:41.000 092 33457.24 98.64 49996.10 34.17 2015-04-02 07:03:42.000 092 33457.19 98.66 49996.10 34.17 2015-04-02 07:03:43.000 092 33457.28 98.73 49996.10 34.17 2015-04-02 07:03:44.000 092 33457.21 98.74 49996.10 34.17 2015-04-02 07:03:45.000 092 33457.23 98.75 49996.10 34.17 2015-04-02 07:03:46.000 092 33457.21 98.75 49996.10 34.17 2015-04-02 07:03:47.000 092 33457.21 98.83 49996.10 34.17 2015-04-02 07:03:48.000 092 33457.24 98.89 49996.10 34.17 2015-04-02 07:03:49.000 092 33457.21 98.93 49996.10 34.17 2015-04-02 07:03:50.000 092 33457.26 99.01 49996.10 34.17 2015-04-02 07:03:51.000 092 33457.18 99.07 49996.10 34.17 2015-04-02 07:03:52.000 092 33457.28 99.14 49996.10 34.17 2015-04-02 07:03:53.000 092 33457.25 99.19 49996.10 34.17 2015-04-02 07:03:54.000 092 33457.18 99.23 49996.10 34.17 2015-04-02 07:03:55.000 092 33457.25 99.27 49996.10 34.17 2015-04-02 07:03:56.000 092 33457.22 99.39 49996.10 34.17 2015-04-02 07:03:57.000 092 33457.32 99.40 49996.10 34.17 2015-04-02 07:03:58.000 092 33457.43 99.52 49996.10 34.17 2015-04-02 07:03:59.000 092 33457.44 99.70 49996.10 34.17 2015-04-02 07:04:00.000 092 33457.49 99.72 49996.10 34.17 2015-04-02 07:04:01.000 092 33457.34 99.83 49996.10 34.17 2015-04-02 07:04:02.000 092 33457.44 99.87 49996.10 34.17 2015-04-02 07:04:03.000 092 33457.40 99.90 49996.10 34.17 2015-04-02 07:04:04.000 092 33457.41 99.95 49996.10 34.17 2015-04-02 07:04:05.000 092 33457.49 100.06 49996.10 34.17 2015-04-02 07:04:06.000 092 33457.46 100.10 49996.10 34.17 2015-04-02 07:04:06.000 092 33457.44 100.19 49996.10 34.17 2015-04-02 07:04:08.000 092 33457.48 100.24 49996.10 34.17 2015-04-02 07:04:09.000 092 33457.50 100.25 49996.10 34.17 2015-04-02 07:04:10.000 092 33457.48 100.20 49996.10 34.17 2015-04-02 07:04:11.000 092 33457.58 100.20 49996.10 34.17 2015-04-02 07:04:12.000 092 33457.51 100.23 49996.10 34.17 2015-04-02 07:04:13.000 092 33457.56 100.24 49996.10 34.17 2015-04-02 07:04:14.000 092 33457.64 100.29 49996.10 34.17 2015-04-02 07:04:15.000 092 33457.57 100.28 49996.10 34.17 2015-04-02 07:04:16.000 092 33457.57 100.29 49996.10 34.17 2015-04-02 07:04:17.000 092 33457.60 100.24 49996.10 34.17 2015-04-02 07:04:18.000 092 33457.52 100.27 49996.10 34.17 2015-04-02 07:04:19.000 092 33457.62 100.27 49996.10 34.17 2015-04-02 07:04:19.000 092 33457.61 100.37 49996.10 34.17 2015-04-02 07:04:21.000 092 33457.53 100.37 49996.10 34.17 2015-04-02 07:04:22.000 092 33457.60 100.37 49996.10 34.17 2015-04-02 07:04:23.000 092 33457.62 100.40 49996.10 34.17 2015-04-02 07:04:24.000 092 33457.50 100.36 49996.10 34.17 2015-04-02 07:04:25.000 092 33457.56 100.36 49996.10 34.17 2015-04-02 07:04:26.000 092 33457.59 100.34 49996.10 34.17 2015-04-02 07:04:27.000 092 33457.58 100.31 49996.10 34.17 2015-04-02 07:04:28.000 092 33457.58 100.28 49996.10 34.17 2015-04-02 07:04:29.000 092 33457.60 100.29 49996.10 34.17 2015-04-02 07:04:30.000 092 33457.59 100.28 49996.10 34.17 2015-04-02 07:04:31.000 092 33457.60 100.29 49996.10 34.17 2015-04-02 07:04:32.000 092 33457.63 100.30 49996.10 34.17 2015-04-02 07:04:33.000 092 33457.59 100.26 49996.10 34.17 2015-04-02 07:04:34.000 092 33457.59 100.30 49996.10 34.17 2015-04-02 07:04:35.000 092 33457.58 100.26 49996.10 34.17 2015-04-02 07:04:36.000 092 33457.44 100.24 49996.10 34.17 2015-04-02 07:04:37.000 092 33457.59 100.24 49996.10 34.17 2015-04-02 07:04:38.000 092 33457.50 100.16 49996.10 34.17 2015-04-02 07:04:39.000 092 33457.49 100.14 49996.10 34.17 2015-04-02 07:04:40.000 092 33457.54 100.09 49996.10 34.17 2015-04-02 07:04:41.000 092 33457.51 100.11 49996.10 34.17 2015-04-02 07:04:42.000 092 33457.47 100.13 49996.10 34.17 2015-04-02 07:04:43.000 092 33457.36 100.08 49996.10 34.17 2015-04-02 07:04:44.000 092 33457.40 100.14 49996.10 34.17 2015-04-02 07:04:45.000 092 33457.38 100.12 49996.10 34.17 2015-04-02 07:04:46.000 092 33457.44 100.14 49996.10 34.17 2015-04-02 07:04:47.000 092 33457.33 100.11 49996.10 34.17 2015-04-02 07:04:48.000 092 33457.28 100.11 49996.10 34.17 2015-04-02 07:04:49.000 092 33457.25 100.13 49996.10 34.17 2015-04-02 07:04:50.000 092 33457.26 100.12 49996.10 34.17 2015-04-02 07:04:51.000 092 33457.20 100.09 49996.10 34.17 2015-04-02 07:04:52.000 092 33457.19 100.08 49996.10 34.17 2015-04-02 07:04:53.000 092 33457.18 100.05 49996.10 34.17 2015-04-02 07:04:54.000 092 33457.24 100.04 49996.10 34.17 2015-04-02 07:04:55.000 092 33457.16 99.96 49996.10 34.17 2015-04-02 07:04:56.000 092 33457.23 99.95 49996.10 34.17 2015-04-02 07:04:57.000 092 33457.18 99.94 49996.10 34.17 2015-04-02 07:04:58.000 092 33457.22 99.93 49996.10 34.17 2015-04-02 07:04:59.000 092 33457.24 99.90 49996.10 34.17 2015-04-02 07:05:00.000 092 33457.18 99.84 49996.10 34.17 2015-04-02 07:05:00.000 092 33457.27 99.81 49996.10 34.17 2015-04-02 07:05:02.000 092 33457.31 99.78 49996.10 34.17 2015-04-02 07:05:03.000 092 33457.19 99.79 49996.10 34.17 2015-04-02 07:05:04.000 092 33457.32 99.75 49996.10 34.17 2015-04-02 07:05:05.000 092 33457.45 99.73 49996.10 34.17 2015-04-02 07:05:06.000 092 33457.40 99.75 49996.10 34.17 2015-04-02 07:05:07.000 092 33457.57 99.76 49996.10 34.17 2015-04-02 07:05:08.000 092 33457.44 99.74 49996.10 34.17 2015-04-02 07:05:09.000 092 33457.43 99.77 49996.10 34.17 2015-04-02 07:05:10.000 092 33457.44 99.83 49996.10 34.17 2015-04-02 07:05:11.000 092 33457.53 99.87 49996.10 34.17 2015-04-02 07:05:12.000 092 33457.56 99.81 49996.10 34.17 2015-04-02 07:05:13.000 092 33457.45 99.78 49996.10 34.17 2015-04-02 07:05:13.000 092 33457.69 99.86 49996.10 34.17 2015-04-02 07:05:15.000 092 33457.62 99.87 49996.10 34.17 2015-04-02 07:05:16.000 092 33457.64 99.91 49996.10 34.17 2015-04-02 07:05:17.000 092 33457.76 99.98 49996.10 34.17 2015-04-02 07:05:18.000 092 33457.67 99.95 49996.10 34.17 2015-04-02 07:05:19.000 092 33457.77 100.04 49996.10 34.17 2015-04-02 07:05:20.000 092 33457.97 100.16 49996.10 34.17 2015-04-02 07:05:21.000 092 33457.86 100.17 49996.10 34.17 2015-04-02 07:05:22.000 092 33457.86 100.31 49996.10 34.17 2015-04-02 07:05:23.000 092 33457.87 100.36 49996.10 34.17 2015-04-02 07:05:24.000 092 33457.90 100.38 49996.10 34.17 2015-04-02 07:05:25.000 092 33458.01 100.42 49996.10 34.17 2015-04-02 07:05:26.000 092 33458.00 100.54 49996.10 34.17 2015-04-02 07:05:27.000 092 33458.03 100.53 49996.10 34.17 2015-04-02 07:05:28.000 092 33458.07 100.58 49996.10 34.17 2015-04-02 07:05:29.000 092 33458.15 100.58 49996.10 34.17 2015-04-02 07:05:30.000 092 33458.19 100.65 49996.10 34.17 2015-04-02 07:05:31.000 092 33458.25 100.70 49996.10 34.17 2015-04-02 07:05:32.000 092 33458.36 100.68 49996.10 34.17 2015-04-02 07:05:33.000 092 33458.33 100.69 49996.10 34.17 2015-04-02 07:05:34.000 092 33458.28 100.74 49996.10 34.17 2015-04-02 07:05:35.000 092 33458.37 100.70 49996.10 34.17 2015-04-02 07:05:36.000 092 33458.32 100.81 49996.10 34.17 2015-04-02 07:05:37.000 092 33458.40 100.85 49996.10 34.17 2015-04-02 07:05:38.000 092 33458.36 100.94 49996.10 34.17 2015-04-02 07:05:39.000 092 33458.41 100.94 49996.10 34.17 2015-04-02 07:05:40.000 092 33458.42 101.00 49996.10 34.17 2015-04-02 07:05:41.000 092 33458.42 101.04 49996.10 34.17 2015-04-02 07:05:42.000 092 33458.40 101.10 49996.10 34.17 2015-04-02 07:05:43.000 092 33458.41 101.17 49996.10 34.17 2015-04-02 07:05:44.000 092 33458.33 101.18 49996.10 34.17 2015-04-02 07:05:45.000 092 33458.50 101.22 49996.10 34.17 2015-04-02 07:05:46.000 092 33458.37 101.24 49996.10 34.17 2015-04-02 07:05:47.000 092 33458.30 101.21 49996.10 34.17 2015-04-02 07:05:48.000 092 33458.27 101.20 49996.10 34.17 2015-04-02 07:05:49.000 092 33458.37 101.18 49996.10 34.17 2015-04-02 07:05:50.000 092 33458.39 101.19 49996.10 34.17 2015-04-02 07:05:51.000 092 33458.38 101.15 49996.10 34.17 2015-04-02 07:05:52.000 092 33458.44 101.17 49996.10 34.17 2015-04-02 07:05:53.000 092 33458.32 101.20 49996.10 34.17 2015-04-02 07:05:54.000 092 33458.31 101.15 49996.10 34.17 2015-04-02 07:05:54.000 092 33458.39 101.15 49996.10 34.17 2015-04-02 07:05:56.000 092 33458.22 101.14 49996.10 34.17 2015-04-02 07:05:57.000 092 33458.28 101.12 49996.10 34.17 2015-04-02 07:05:58.000 092 33458.36 101.03 49996.10 34.17 2015-04-02 07:05:59.000 092 33458.32 101.03 49996.10 34.17 2015-04-02 07:06:00.000 092 33458.31 101.06 49996.10 34.17 2015-04-02 07:06:01.000 092 33458.26 101.07 49996.10 34.17 2015-04-02 07:06:02.000 092 33458.19 100.97 49996.10 34.17 2015-04-02 07:06:03.000 092 33458.16 100.95 49996.10 34.17 2015-04-02 07:06:04.000 092 33458.25 100.91 49996.10 34.17 2015-04-02 07:06:05.000 092 33458.23 100.89 49996.10 34.17 2015-04-02 07:06:06.000 092 33458.23 100.94 49996.10 34.17 2015-04-02 07:06:07.000 092 33458.19 100.92 49996.10 34.17 2015-04-02 07:06:07.000 092 33458.07 100.93 49996.10 34.17 2015-04-02 07:06:09.000 092 33458.14 100.88 49996.10 34.17 2015-04-02 07:06:10.000 092 33458.15 100.89 49996.10 34.17 2015-04-02 07:06:11.000 092 33458.22 100.84 49996.10 34.17 2015-04-02 07:06:12.000 092 33458.22 100.87 49996.10 34.17 2015-04-02 07:06:13.000 092 33458.21 100.78 49996.10 34.17 2015-04-02 07:06:14.000 092 33458.15 100.73 49996.10 34.17 2015-04-02 07:06:15.000 092 33458.04 100.65 49996.10 34.17 2015-04-02 07:06:16.000 092 33458.12 100.63 49996.10 34.17 2015-04-02 07:06:17.000 092 33458.18 100.63 49996.10 34.17 2015-04-02 07:06:18.000 092 33458.08 100.55 49996.10 34.17 2015-04-02 07:06:19.000 092 33458.20 100.52 49996.10 34.17 2015-04-02 07:06:20.000 092 33458.17 100.50 49996.10 34.17 2015-04-02 07:06:21.000 092 33458.12 100.44 49996.10 34.17 2015-04-02 07:06:22.000 092 33458.14 100.41 49996.10 34.17 2015-04-02 07:06:23.000 092 33458.12 100.32 49996.10 34.17 2015-04-02 07:06:24.000 092 33458.11 100.30 49996.10 34.17 2015-04-02 07:06:25.000 092 33458.01 100.26 49996.10 34.17 2015-04-02 07:06:26.000 092 33458.04 100.20 49996.10 34.17 2015-04-02 07:06:27.000 092 33458.09 100.17 49996.10 34.17 2015-04-02 07:06:28.000 092 33458.08 100.18 49996.10 34.17 2015-04-02 07:06:29.000 092 33458.06 100.09 49996.10 34.17 2015-04-02 07:06:30.000 092 33458.01 100.11 49996.10 34.17 2015-04-02 07:06:31.000 092 33458.01 100.13 49996.10 34.17 2015-04-02 07:06:32.000 092 33458.01 100.07 49996.10 34.17 2015-04-02 07:06:33.000 092 33457.96 100.06 49996.10 34.17 2015-04-02 07:06:34.000 092 33458.01 99.98 49996.10 34.17 2015-04-02 07:06:35.000 092 33458.04 99.93 49996.10 34.17 2015-04-02 07:06:36.000 092 33457.97 99.84 49996.10 34.17 2015-04-02 07:06:37.000 092 33457.98 99.75 49996.10 34.17 2015-04-02 07:06:38.000 092 33458.08 99.71 49996.10 34.17 2015-04-02 07:06:39.000 092 33458.04 99.71 49996.10 34.17 2015-04-02 07:06:40.000 092 33458.02 99.70 49996.10 34.17 2015-04-02 07:06:41.000 092 33458.03 99.61 49996.10 34.17 2015-04-02 07:06:42.000 092 33458.00 99.69 49996.10 34.17 2015-04-02 07:06:43.000 092 33458.12 99.66 49996.10 34.17 2015-04-02 07:06:44.000 092 33458.04 99.79 49996.10 34.17 2015-04-02 07:06:45.000 092 33458.08 99.84 49996.10 34.17 2015-04-02 07:06:46.000 092 33458.06 100.02 49996.10 34.17 2015-04-02 07:06:47.000 092 33458.09 100.09 49996.10 34.17 2015-04-02 07:06:48.000 092 33458.06 100.11 49996.10 34.17 2015-04-02 07:06:48.000 092 33458.19 100.19 49996.10 34.17 2015-04-02 07:06:50.000 092 33458.12 100.26 49996.10 34.17 2015-04-02 07:06:51.000 092 33458.13 100.26 49996.10 34.17 2015-04-02 07:06:52.000 092 33458.15 100.30 49996.10 34.17 2015-04-02 07:06:53.000 092 33458.12 100.34 49996.10 34.17 2015-04-02 07:06:54.000 092 33458.22 100.29 49996.10 34.17 2015-04-02 07:06:55.000 092 33458.12 100.26 49996.10 34.17 2015-04-02 07:06:56.000 092 33458.30 100.26 49996.10 34.17 2015-04-02 07:06:57.000 092 33458.22 100.23 49996.10 34.17 2015-04-02 07:06:58.000 092 33458.30 100.19 49996.10 34.17 2015-04-02 07:06:59.000 092 33458.30 100.15 49996.10 34.17 2015-04-02 07:07:00.000 092 33458.36 100.15 49996.10 34.17 2015-04-02 07:07:01.000 092 33458.47 100.12 49996.10 34.17 2015-04-02 07:07:01.000 092 33458.44 100.10 49996.10 34.17 2015-04-02 07:07:03.000 092 33458.44 100.09 49996.10 34.17 2015-04-02 07:07:04.000 092 33458.56 100.07 49996.10 34.17 2015-04-02 07:07:05.000 092 33458.70 100.06 49996.10 34.17 2015-04-02 07:07:06.000 092 33458.57 100.01 49996.10 34.17 2015-04-02 07:07:07.000 092 33458.78 99.98 49996.10 34.17 2015-04-02 07:07:08.000 092 33458.67 99.95 49996.10 34.17 2015-04-02 07:07:09.000 092 33458.68 99.91 49996.10 34.17 2015-04-02 07:07:10.000 092 33458.80 99.87 49996.10 34.17 2015-04-02 07:07:11.000 092 33458.84 99.81 49996.10 34.17 2015-04-02 07:07:12.000 092 33458.84 99.81 49996.10 34.17 2015-04-02 07:07:13.000 092 33458.83 99.85 49996.10 34.17 2015-04-02 07:07:14.000 092 33458.90 99.88 49996.10 34.17 2015-04-02 07:07:15.000 092 33458.87 99.88 49996.10 34.17 2015-04-02 07:07:16.000 092 33458.83 99.86 49996.10 34.17 2015-04-02 07:07:17.000 092 33458.93 99.71 49996.10 34.17 2015-04-02 07:07:18.000 092 33458.85 99.70 49996.10 34.17 2015-04-02 07:07:19.000 092 33458.84 99.64 49996.10 34.17 2015-04-02 07:07:20.000 092 33458.99 99.62 49996.10 34.17 2015-04-02 07:07:21.000 092 33458.92 99.56 49996.10 34.17 2015-04-02 07:07:22.000 092 33458.95 99.46 49996.10 34.17 2015-04-02 07:07:23.000 092 33458.96 99.41 49996.10 34.17 2015-04-02 07:07:24.000 092 33458.98 99.41 49996.10 34.17 2015-04-02 07:07:25.000 092 33458.96 99.36 49996.10 34.17 2015-04-02 07:07:26.000 092 33459.17 99.32 49996.10 34.17 2015-04-02 07:07:27.000 092 33459.02 99.31 49996.10 34.17 2015-04-02 07:07:28.000 092 33459.09 99.25 49996.10 34.17 2015-04-02 07:07:29.000 092 33459.16 99.14 49996.10 34.17 2015-04-02 07:07:30.000 092 33459.24 99.06 49996.10 34.17 2015-04-02 07:07:31.000 092 33459.22 99.01 49996.10 34.17 2015-04-02 07:07:32.000 092 33459.29 98.92 49996.10 34.17 2015-04-02 07:07:33.000 092 33459.22 98.88 49996.10 34.17 2015-04-02 07:07:34.000 092 33459.35 98.85 49996.10 34.17 2015-04-02 07:07:35.000 092 33459.32 98.75 49996.10 34.17 2015-04-02 07:07:36.000 092 33459.35 98.77 49996.10 34.17 2015-04-02 07:07:37.000 092 33459.40 98.65 49996.10 34.17 2015-04-02 07:07:38.000 092 33459.29 98.61 49996.10 34.17 2015-04-02 07:07:39.000 092 33459.33 98.58 49996.10 34.17 2015-04-02 07:07:40.000 092 33459.42 98.58 49996.10 34.17 2015-04-02 07:07:41.000 092 33459.33 98.47 49996.10 34.17 2015-04-02 07:07:42.000 092 33459.32 98.47 49996.10 34.17 2015-04-02 07:07:42.000 092 33459.39 98.39 49996.10 34.17 2015-04-02 07:07:44.000 092 33459.33 98.39 49996.10 34.17 2015-04-02 07:07:45.000 092 33459.33 98.42 49996.10 34.17 2015-04-02 07:07:46.000 092 33459.42 98.37 49996.10 34.17 2015-04-02 07:07:47.000 092 33459.30 98.35 49996.10 34.17 2015-04-02 07:07:48.000 092 33459.28 98.29 49996.10 34.17 2015-04-02 07:07:49.000 092 33459.27 98.27 49996.10 34.17 2015-04-02 07:07:50.000 092 33459.36 98.24 49996.10 34.17 2015-04-02 07:07:51.000 092 33459.30 98.22 49996.10 34.17 2015-04-02 07:07:52.000 092 33459.36 98.18 49996.10 34.17 2015-04-02 07:07:53.000 092 33459.32 98.17 49996.10 34.17 2015-04-02 07:07:54.000 092 33459.22 98.19 49996.10 34.17 2015-04-02 07:07:55.000 092 33459.30 98.19 49996.10 34.17 2015-04-02 07:07:55.000 092 33459.20 98.15 49996.10 34.17 2015-04-02 07:07:57.000 092 33459.21 98.11 49996.10 34.17 2015-04-02 07:07:58.000 092 33459.18 98.08 49996.10 34.17 2015-04-02 07:07:59.000 092 33459.25 97.99 49996.10 34.17 2015-04-02 07:08:00.000 092 33459.28 97.92 49996.10 34.17 2015-04-02 07:08:01.000 092 33459.23 97.91 49996.10 34.17 2015-04-02 07:08:02.000 092 33459.33 97.92 49996.10 34.17 2015-04-02 07:08:03.000 092 33459.36 97.87 49996.10 34.17 2015-04-02 07:08:04.000 092 33459.29 97.82 49996.10 34.17 2015-04-02 07:08:05.000 092 33459.32 97.68 49996.10 34.17 2015-04-02 07:08:06.000 092 33459.39 97.64 49996.10 34.17 2015-04-02 07:08:07.000 092 33459.35 97.66 49996.10 34.17 2015-04-02 07:08:08.000 092 33459.42 97.53 49996.10 34.17 2015-04-02 07:08:09.000 092 33459.43 97.50 49996.10 34.17 2015-04-02 07:08:10.000 092 33459.43 97.44 49996.10 34.17 2015-04-02 07:08:11.000 092 33459.41 97.40 49996.10 34.17 2015-04-02 07:08:12.000 092 33459.58 97.39 49996.10 34.17 2015-04-02 07:08:13.000 092 33459.37 97.37 49996.10 34.17 2015-04-02 07:08:14.000 092 33459.47 97.38 49996.10 34.17 2015-04-02 07:08:15.000 092 33459.44 97.36 49996.10 34.17 2015-04-02 07:08:16.000 092 33459.39 97.35 49996.10 34.17 2015-04-02 07:08:17.000 092 33459.48 97.31 49996.10 34.17 2015-04-02 07:08:18.000 092 33459.43 97.29 49996.10 34.17 2015-04-02 07:08:19.000 092 33459.32 97.20 49996.10 34.17 2015-04-02 07:08:20.000 092 33459.55 97.14 49996.10 34.17 2015-04-02 07:08:21.000 092 33459.52 97.11 49996.10 34.17 2015-04-02 07:08:22.000 092 33459.50 97.08 49996.10 34.17 2015-04-02 07:08:23.000 092 33459.45 97.03 49996.10 34.17 2015-04-02 07:08:24.000 092 33459.42 96.99 49996.10 34.17 2015-04-02 07:08:25.000 092 33459.54 97.04 49996.10 34.17 2015-04-02 07:08:26.000 092 33459.55 97.07 49996.10 34.17 2015-04-02 07:08:27.000 092 33459.46 97.07 49996.10 34.17 2015-04-02 07:08:28.000 092 33459.65 97.06 49996.10 34.17 2015-04-02 07:08:29.000 092 33459.58 97.06 49996.10 34.17 2015-04-02 07:08:30.000 092 33459.66 97.08 49996.10 34.17 2015-04-02 07:08:31.000 092 33459.65 97.04 49996.10 34.17 2015-04-02 07:08:32.000 092 33459.67 97.01 49996.10 34.17 2015-04-02 07:08:33.000 092 33459.75 97.03 49996.10 34.17 2015-04-02 07:08:34.000 092 33459.74 97.01 49996.10 34.17 2015-04-02 07:08:35.000 092 33459.78 96.93 49996.10 34.17 2015-04-02 07:08:36.000 092 33459.78 96.87 49996.10 34.17 2015-04-02 07:08:36.000 092 33459.89 96.83 49996.10 34.17 2015-04-02 07:08:38.000 092 33459.92 96.75 49996.10 34.17 2015-04-02 07:08:39.000 092 33459.82 96.68 49996.10 34.17 2015-04-02 07:08:40.000 092 33459.87 96.63 49996.10 34.17 2015-04-02 07:08:41.000 092 33459.93 96.64 49996.10 34.17 2015-04-02 07:08:42.000 092 33459.97 96.57 49996.10 34.17 2015-04-02 07:08:43.000 092 33459.94 96.56 49996.10 34.17 2015-04-02 07:08:44.000 092 33459.97 96.52 49996.10 34.17 2015-04-02 07:08:45.000 092 33459.99 96.44 49996.10 34.17 2015-04-02 07:08:46.000 092 33459.96 96.31 49996.10 34.17 2015-04-02 07:08:47.000 092 33460.05 96.27 49996.10 34.17 2015-04-02 07:08:48.000 092 33460.04 96.25 49996.10 34.17 2015-04-02 07:08:49.000 092 33459.99 96.22 49996.10 34.17 2015-04-02 07:08:49.000 092 33460.15 96.18 49996.10 34.17 2015-04-02 07:08:51.000 092 33460.11 96.15 49996.10 34.17 2015-04-02 07:08:52.000 092 33460.08 96.15 49996.10 34.17 2015-04-02 07:08:53.000 092 33460.06 96.11 49996.10 34.17 2015-04-02 07:08:54.000 092 33460.24 96.05 49996.10 34.17 2015-04-02 07:08:55.000 092 33460.12 96.09 49996.10 34.17 2015-04-02 07:08:56.000 092 33460.14 96.09 49996.10 34.17 2015-04-02 07:08:57.000 092 33460.11 96.10 49996.10 34.17 2015-04-02 07:08:58.000 092 33460.10 96.14 49996.10 34.17 2015-04-02 07:08:59.000 092 33460.20 96.14 49996.10 34.17 2015-04-02 07:09:00.000 092 33460.16 96.21 49996.10 34.17 2015-04-02 07:09:01.000 092 33460.26 96.34 49996.10 34.17 2015-04-02 07:09:02.000 092 33460.12 96.47 49996.10 34.17 2015-04-02 07:09:03.000 092 33460.14 96.53 49996.10 34.17 2015-04-02 07:09:04.000 092 33460.20 96.54 49996.10 34.17 2015-04-02 07:09:05.000 092 33460.20 96.64 49996.10 34.17 2015-04-02 07:09:06.000 092 33460.15 96.59 49996.10 34.17 2015-04-02 07:09:07.000 092 33460.15 96.61 49996.10 34.17 2015-04-02 07:09:08.000 092 33460.21 96.62 49996.10 34.17 2015-04-02 07:09:09.000 092 33460.15 96.64 49996.10 34.17 2015-04-02 07:09:10.000 092 33460.20 96.61 49996.10 34.17 2015-04-02 07:09:11.000 092 33460.21 96.59 49996.10 34.17 2015-04-02 07:09:12.000 092 33460.23 96.56 49996.10 34.17 2015-04-02 07:09:13.000 092 33460.14 96.61 49996.10 34.17 2015-04-02 07:09:14.000 092 33460.15 96.58 49996.10 34.17 2015-04-02 07:09:15.000 092 33460.12 96.56 49996.10 34.17 2015-04-02 07:09:16.000 092 33460.10 96.56 49996.10 34.17 2015-04-02 07:09:17.000 092 33460.18 96.54 49996.10 34.17 2015-04-02 07:09:18.000 092 33460.09 96.57 49996.10 34.17 2015-04-02 07:09:19.000 092 33460.07 96.55 49996.10 34.17 2015-04-02 07:09:20.000 092 33460.08 96.56 49996.10 34.17 2015-04-02 07:09:21.000 092 33460.13 96.56 49996.10 34.17 2015-04-02 07:09:22.000 092 33460.23 96.68 49996.10 34.17 2015-04-02 07:09:23.000 092 33460.20 96.75 49996.10 34.17 2015-04-02 07:09:24.000 092 33460.21 96.77 49996.10 34.17 2015-04-02 07:09:25.000 092 33460.13 96.78 49996.10 34.17 2015-04-02 07:09:26.000 092 33460.19 96.81 49996.10 34.17 2015-04-02 07:09:27.000 092 33460.21 96.81 49996.10 34.17 2015-04-02 07:09:28.000 092 33460.12 96.96 49996.10 34.17 2015-04-02 07:09:29.000 092 33460.12 97.03 49996.10 34.17 2015-04-02 07:09:30.000 092 33460.07 97.06 49996.10 34.17 2015-04-02 07:09:30.000 092 33460.16 97.12 49996.10 34.17 2015-04-02 07:09:32.000 092 33460.14 97.22 49996.10 34.17 2015-04-02 07:09:33.000 092 33460.13 97.22 49996.10 34.17 2015-04-02 07:09:34.000 092 33460.17 97.31 49996.10 34.17 2015-04-02 07:09:35.000 092 33460.11 97.47 49996.10 34.17 2015-04-02 07:09:36.000 092 33460.04 97.50 49996.10 34.17 2015-04-02 07:09:37.000 092 33460.16 97.71 49996.10 34.17 2015-04-02 07:09:38.000 092 33460.02 97.90 49996.10 34.17 2015-04-02 07:09:39.000 092 33460.05 97.94 49996.10 34.17 2015-04-02 07:09:40.000 092 33460.17 98.04 49996.10 34.17 2015-04-02 07:09:41.000 092 33460.10 98.09 49996.10 34.17 2015-04-02 07:09:42.000 092 33460.10 98.07 49996.10 34.17 2015-04-02 07:09:43.000 092 33460.12 98.14 49996.10 34.17 2015-04-02 07:09:43.000 092 33460.23 98.23 49996.10 34.17 2015-04-02 07:09:45.000 092 33460.14 98.20 49996.10 34.17 2015-04-02 07:09:46.000 092 33460.16 98.31 49996.10 34.17 2015-04-02 07:09:47.000 092 33460.14 98.35 49996.10 34.17 2015-04-02 07:09:48.000 092 33460.12 98.39 49996.10 34.17 2015-04-02 07:09:49.000 092 33460.18 98.40 49996.10 34.17 2015-04-02 07:09:50.000 092 33460.17 98.47 49996.10 34.17 2015-04-02 07:09:51.000 092 33460.06 98.45 49996.10 34.17 2015-04-02 07:09:52.000 092 33460.15 98.40 49996.10 34.17 2015-04-02 07:09:53.000 092 33460.10 98.41 49996.10 34.17 2015-04-02 07:09:54.000 092 33460.12 98.45 49996.10 34.17 2015-04-02 07:09:55.000 092 33460.04 98.40 49996.10 34.17 2015-04-02 07:09:56.000 092 33460.10 98.34 49996.10 34.17 2015-04-02 07:09:57.000 092 33460.06 98.30 49996.10 34.17 2015-04-02 07:09:58.000 092 33460.14 98.27 49996.10 34.17 2015-04-02 07:09:59.000 092 33460.09 98.24 49996.10 34.17 2015-04-02 07:10:00.000 092 33460.03 98.22 49996.10 34.17 2015-04-02 07:10:01.000 092 33460.12 98.25 49996.10 34.17 2015-04-02 07:10:02.000 092 33460.10 98.22 49996.10 34.17 2015-04-02 07:10:03.000 092 33460.07 98.17 49996.10 34.17 2015-04-02 07:10:04.000 092 33460.12 98.18 49996.10 34.17 2015-04-02 07:10:05.000 092 33460.08 98.21 49996.10 34.17 2015-04-02 07:10:06.000 092 33460.05 98.19 49996.10 34.17 2015-04-02 07:10:07.000 092 33460.10 98.22 49996.10 34.17 2015-04-02 07:10:08.000 092 33460.11 98.16 49996.10 34.17 2015-04-02 07:10:09.000 092 33460.10 98.13 49996.10 34.17 2015-04-02 07:10:10.000 092 33460.04 98.11 49996.10 34.17 2015-04-02 07:10:11.000 092 33460.04 98.10 49996.10 34.17 2015-04-02 07:10:12.000 092 33460.02 98.12 49996.10 34.17 2015-04-02 07:10:13.000 092 33460.10 98.08 49996.10 34.17 2015-04-02 07:10:14.000 092 33459.98 98.16 49996.10 34.17 2015-04-02 07:10:15.000 092 33460.05 98.16 49996.10 34.17 2015-04-02 07:10:16.000 092 33460.02 98.15 49996.10 34.17 2015-04-02 07:10:17.000 092 33460.05 98.20 49996.10 34.17 2015-04-02 07:10:18.000 092 33460.08 98.20 49996.10 34.17 2015-04-02 07:10:19.000 092 33460.02 98.26 49996.10 34.17 2015-04-02 07:10:20.000 092 33460.18 98.25 49996.10 34.17 2015-04-02 07:10:21.000 092 33460.03 98.22 49996.10 34.17 2015-04-02 07:10:22.000 092 33460.09 98.26 49996.10 34.17 2015-04-02 07:10:23.000 092 33460.14 98.18 49996.10 34.17 2015-04-02 07:10:24.000 092 33460.02 98.21 49996.10 34.17 2015-04-02 07:10:24.000 092 33460.05 98.30 49996.10 34.17 2015-04-02 07:10:26.000 092 33460.09 98.30 49996.10 34.17 2015-04-02 07:10:27.000 092 33460.02 98.31 49996.10 34.17 2015-04-02 07:10:28.000 092 33459.99 98.35 49996.10 34.17 2015-04-02 07:10:29.000 092 33460.09 98.33 49996.10 34.17 2015-04-02 07:10:30.000 092 33460.02 98.36 49996.10 34.17 2015-04-02 07:10:31.000 092 33460.11 98.35 49996.10 34.17 2015-04-02 07:10:32.000 092 33460.10 98.44 49996.10 34.17 2015-04-02 07:10:33.000 092 33460.11 98.41 49996.10 34.17 2015-04-02 07:10:34.000 092 33460.17 98.43 49996.10 34.17 2015-04-02 07:10:35.000 092 33460.12 98.42 49996.10 34.17 2015-04-02 07:10:36.000 092 33460.16 98.46 49996.10 34.17 2015-04-02 07:10:37.000 092 33460.05 98.54 49996.10 34.17 2015-04-02 07:10:37.000 092 33460.26 98.55 49996.10 34.17 2015-04-02 07:10:39.000 092 33460.17 98.55 49996.10 34.17 2015-04-02 07:10:40.000 092 33460.21 98.59 49996.10 34.17 2015-04-02 07:10:41.000 092 33460.23 98.56 49996.10 34.17 2015-04-02 07:10:42.000 092 33460.22 98.55 49996.10 34.17 2015-04-02 07:10:43.000 092 33460.19 98.58 49996.10 34.17 2015-04-02 07:10:44.000 092 33460.24 98.55 49996.10 34.17 2015-04-02 07:10:45.000 092 33460.13 98.52 49996.10 34.17 2015-04-02 07:10:46.000 092 33460.27 98.58 49996.10 34.17 2015-04-02 07:10:47.000 092 33460.25 98.56 49996.10 34.17 2015-04-02 07:10:48.000 092 33460.25 98.59 49996.10 34.17 2015-04-02 07:10:49.000 092 33460.23 98.58 49996.10 34.17 2015-04-02 07:10:50.000 092 33460.20 98.53 49996.10 34.17 2015-04-02 07:10:51.000 092 33460.13 98.53 49996.10 34.17 2015-04-02 07:10:52.000 092 33460.27 98.51 49996.10 34.17 2015-04-02 07:10:53.000 092 33460.26 98.47 49996.10 34.17 2015-04-02 07:10:54.000 092 33460.13 98.49 49996.10 34.17 2015-04-02 07:10:55.000 092 33460.26 98.51 49996.10 34.17 2015-04-02 07:10:56.000 092 33460.29 98.51 49996.10 34.17 2015-04-02 07:10:57.000 092 33460.26 98.50 49996.10 34.17 2015-04-02 07:10:58.000 092 33460.27 98.54 49996.10 34.17 2015-04-02 07:10:59.000 092 33460.27 98.62 49996.10 34.17 2015-04-02 07:11:00.000 092 33460.21 98.69 49996.10 34.17 2015-04-02 07:11:01.000 092 33460.23 98.71 49996.10 34.17 2015-04-02 07:11:02.000 092 33460.29 98.76 49996.10 34.17 2015-04-02 07:11:03.000 092 33460.24 98.81 49996.10 34.17 2015-04-02 07:11:04.000 092 33460.26 98.90 49996.10 34.17 2015-04-02 07:11:05.000 092 33460.32 98.99 49996.10 34.17 2015-04-02 07:11:06.000 092 33460.31 98.97 49996.10 34.17 2015-04-02 07:11:07.000 092 33460.28 99.06 49996.10 34.17 2015-04-02 07:11:08.000 092 33460.33 98.99 49996.10 34.17 2015-04-02 07:11:09.000 092 33460.29 98.99 49996.10 34.17 2015-04-02 07:11:10.000 092 33460.34 99.00 49996.10 34.17 2015-04-02 07:11:11.000 092 33460.23 99.06 49996.10 34.17 2015-04-02 07:11:12.000 092 33460.32 99.17 49996.10 34.17 2015-04-02 07:11:13.000 092 33460.24 99.21 49996.10 34.17 2015-04-02 07:11:14.000 092 33460.26 99.42 49996.10 34.17 2015-04-02 07:11:15.000 092 33460.39 99.47 49996.10 34.17 2015-04-02 07:11:16.000 092 33460.41 99.49 49996.10 34.17 2015-04-02 07:11:17.000 092 33460.33 99.59 49996.10 34.17 2015-04-02 07:11:18.000 092 33460.35 99.54 49996.10 34.17 2015-04-02 07:11:18.000 092 33460.28 99.64 49996.10 34.17 2015-04-02 07:11:20.000 092 33460.36 99.63 49996.10 34.17 2015-04-02 07:11:21.000 092 33460.37 99.65 49996.10 34.17 2015-04-02 07:11:22.000 092 33460.41 99.65 49996.10 34.17 2015-04-02 07:11:23.000 092 33460.32 99.68 49996.10 34.17 2015-04-02 07:11:24.000 092 33460.38 99.72 49996.10 34.17 2015-04-02 07:11:25.000 092 33460.36 99.74 49996.10 34.17 2015-04-02 07:11:26.000 092 33460.33 99.77 49996.10 34.17 2015-04-02 07:11:27.000 092 33460.48 99.79 49996.10 34.17 2015-04-02 07:11:28.000 092 33460.40 99.85 49996.10 34.17 2015-04-02 07:11:29.000 092 33460.43 100.00 49996.10 34.17 2015-04-02 07:11:30.000 092 33460.45 99.99 49996.10 34.17 2015-04-02 07:11:31.000 092 33460.45 100.00 49996.10 34.17 2015-04-02 07:11:31.000 092 33460.34 100.07 49996.10 34.17 2015-04-02 07:11:33.000 092 33460.45 100.13 49996.10 34.17 2015-04-02 07:11:34.000 092 33460.42 100.17 49996.10 34.17 2015-04-02 07:11:35.000 092 33460.46 100.22 49996.10 34.17 2015-04-02 07:11:36.000 092 33460.41 100.23 49996.10 34.17 2015-04-02 07:11:37.000 092 33460.39 100.19 49996.10 34.17 2015-04-02 07:11:38.000 092 33460.43 100.20 49996.10 34.17 2015-04-02 07:11:39.000 092 33460.43 100.22 49996.10 34.17 2015-04-02 07:11:40.000 092 33460.45 100.23 49996.10 34.17 2015-04-02 07:11:41.000 092 33460.49 100.20 49996.10 34.17 2015-04-02 07:11:42.000 092 33460.43 100.20 49996.10 34.17 2015-04-02 07:11:43.000 092 33460.53 100.23 49996.10 34.17 2015-04-02 07:11:44.000 092 33460.42 100.16 49996.10 34.17 2015-04-02 07:11:45.000 092 33460.55 100.19 49996.10 34.17 2015-04-02 07:11:46.000 092 33460.47 100.14 49996.10 34.17 2015-04-02 07:11:47.000 092 33460.51 100.14 49996.10 34.17 2015-04-02 07:11:48.000 092 33460.49 100.14 49996.10 34.17 2015-04-02 07:11:49.000 092 33460.48 100.06 49996.10 34.17 2015-04-02 07:11:50.000 092 33460.40 100.07 49996.10 34.17 2015-04-02 07:11:51.000 092 33460.51 100.01 49996.10 34.17 2015-04-02 07:11:52.000 092 33460.50 99.96 49996.10 34.17 2015-04-02 07:11:53.000 092 33460.46 99.97 49996.10 34.17 2015-04-02 07:11:54.000 092 33460.40 99.97 49996.10 34.17 2015-04-02 07:11:55.000 092 33460.42 99.97 49996.10 34.17 2015-04-02 07:11:56.000 092 33460.46 99.94 49996.10 34.17 2015-04-02 07:11:57.000 092 33460.46 99.90 49996.10 34.17 2015-04-02 07:11:58.000 092 33460.46 99.89 49996.10 34.17 2015-04-02 07:11:59.000 092 33460.54 99.94 49996.10 34.17 2015-04-02 07:12:00.000 092 33460.58 99.86 49996.10 34.17 2015-04-02 07:12:01.000 092 33460.50 99.89 49996.10 34.17 2015-04-02 07:12:02.000 092 33460.47 99.86 49996.10 34.17 2015-04-02 07:12:03.000 092 33460.51 99.89 49996.10 34.17 2015-04-02 07:12:04.000 092 33460.51 99.88 49996.10 34.17 2015-04-02 07:12:05.000 092 33460.44 99.85 49996.10 34.17 2015-04-02 07:12:06.000 092 33460.57 99.88 49996.10 34.17 2015-04-02 07:12:07.000 092 33460.51 99.90 49996.10 34.17 2015-04-02 07:12:08.000 092 33460.60 99.93 49996.10 34.17 2015-04-02 07:12:09.000 092 33460.50 99.85 49996.10 34.17 2015-04-02 07:12:10.000 092 33460.54 99.80 49996.10 34.17 2015-04-02 07:12:11.000 092 33460.54 99.84 49996.10 34.17 2015-04-02 07:12:12.000 092 33460.51 99.74 49996.10 34.17 2015-04-02 07:12:12.000 092 33460.46 99.80 49996.10 34.17 2015-04-02 07:12:14.000 092 33460.54 99.77 49996.10 34.17 2015-04-02 07:12:15.000 092 33460.65 99.75 49996.10 34.17 2015-04-02 07:12:16.000 092 33460.58 99.71 49996.10 34.17 2015-04-02 07:12:17.000 092 33460.62 99.68 49996.10 34.17 2015-04-02 07:12:18.000 092 33460.63 99.64 49996.10 34.17 2015-04-02 07:12:19.000 092 33460.72 99.60 49996.10 34.17 2015-04-02 07:12:20.000 092 33460.55 99.59 49996.10 34.17 2015-04-02 07:12:21.000 092 33460.73 99.55 49996.10 34.17 2015-04-02 07:12:22.000 092 33460.68 99.53 49996.10 34.17 2015-04-02 07:12:23.000 092 33460.78 99.52 49996.10 34.17 2015-04-02 07:12:24.000 092 33460.80 99.44 49996.10 34.17 2015-04-02 07:12:25.000 092 33460.81 99.44 49996.10 34.17 2015-04-02 07:12:25.000 092 33460.78 99.37 49996.10 34.17 2015-04-02 07:12:27.000 092 33460.88 99.32 49996.10 34.17 2015-04-02 07:12:28.000 092 33460.81 99.27 49996.10 34.17 2015-04-02 07:12:29.000 092 33460.90 99.26 49996.10 34.17 2015-04-02 07:12:30.000 092 33460.88 99.22 49996.10 34.17 2015-04-02 07:12:31.000 092 33460.85 99.18 49996.10 34.17 2015-04-02 07:12:32.000 092 33460.97 99.13 49996.10 34.17 2015-04-02 07:12:33.000 092 33460.86 99.10 49996.10 34.17 2015-04-02 07:12:34.000 092 33460.93 99.10 49996.10 34.17 2015-04-02 07:12:35.000 092 33461.02 99.10 49996.10 34.17 2015-04-02 07:12:36.000 092 33460.97 99.06 49996.10 34.17 2015-04-02 07:12:37.000 092 33460.97 99.00 49996.10 34.17 2015-04-02 07:12:38.000 092 33460.94 98.98 49996.10 34.17 2015-04-02 07:12:39.000 092 33461.09 99.01 49996.10 34.17 2015-04-02 07:12:40.000 092 33461.11 98.99 49996.10 34.17 2015-04-02 07:12:41.000 092 33461.04 98.99 49996.10 34.17 2015-04-02 07:12:42.000 092 33461.01 99.00 49996.10 34.17 2015-04-02 07:12:43.000 092 33461.16 98.99 49996.10 34.17 2015-04-02 07:12:44.000 092 33461.06 98.95 49996.10 34.17 2015-04-02 07:12:45.000 092 33461.10 98.92 49996.10 34.17 2015-04-02 07:12:46.000 092 33461.16 98.94 49996.10 34.17 2015-04-02 07:12:47.000 092 33461.12 98.88 49996.10 34.17 2015-04-02 07:12:48.000 092 33461.08 98.87 49996.10 34.17 2015-04-02 07:12:49.000 092 33461.08 98.86 49996.10 34.17 2015-04-02 07:12:50.000 092 33461.23 98.87 49996.10 34.17 2015-04-02 07:12:51.000 092 33461.19 98.91 49996.10 34.17 2015-04-02 07:12:52.000 092 33461.10 98.92 49996.10 34.17 2015-04-02 07:12:53.000 092 33461.20 98.89 49996.10 34.17 2015-04-02 07:12:54.000 092 33461.17 98.98 49996.10 34.17 2015-04-02 07:12:55.000 092 33461.23 99.03 49996.10 34.17 2015-04-02 07:12:56.000 092 33461.22 99.17 49996.10 34.17 2015-04-02 07:12:57.000 092 33461.32 99.23 49996.10 34.17 2015-04-02 07:12:58.000 092 33461.32 99.25 49996.10 34.17 2015-04-02 07:12:59.000 092 33461.32 99.23 49996.10 34.17 2015-04-02 07:13:00.000 092 33461.29 99.28 49996.10 34.17 2015-04-02 07:13:01.000 092 33461.26 99.24 49996.10 34.17 2015-04-02 07:13:02.000 092 33461.43 99.32 49996.10 34.17 2015-04-02 07:13:03.000 092 33461.34 99.34 49996.10 34.17 2015-04-02 07:13:04.000 092 33461.39 99.31 49996.10 34.17 2015-04-02 07:13:05.000 092 33461.38 99.26 49996.10 34.17 2015-04-02 07:13:06.000 092 33461.48 99.30 49996.10 34.17 2015-04-02 07:13:06.000 092 33461.50 99.30 49996.10 34.17 2015-04-02 07:13:08.000 092 33461.35 99.36 49996.10 34.17 2015-04-02 07:13:09.000 092 33461.56 99.39 49996.10 34.17 2015-04-02 07:13:10.000 092 33461.49 99.39 49996.10 34.17 2015-04-02 07:13:11.000 092 33461.60 99.40 49996.10 34.17 2015-04-02 07:13:12.000 092 33461.51 99.47 49996.10 34.17 2015-04-02 07:13:13.000 092 33461.48 99.45 49996.10 34.17 2015-04-02 07:13:14.000 092 33461.55 99.45 49996.10 34.17 2015-04-02 07:13:15.000 092 33461.51 99.44 49996.10 34.17 2015-04-02 07:13:16.000 092 33461.56 99.42 49996.10 34.17 2015-04-02 07:13:17.000 092 33461.69 99.46 49996.10 34.17 2015-04-02 07:13:18.000 092 33461.58 99.46 49996.10 34.17 2015-04-02 07:13:19.000 092 33461.60 99.42 49996.10 34.17 2015-04-02 07:13:19.000 092 33461.69 99.42 49996.10 34.17 2015-04-02 07:13:21.000 092 33461.67 99.42 49996.10 34.17 2015-04-02 07:13:22.000 092 33461.60 99.44 49996.10 34.17 2015-04-02 07:13:23.000 092 33461.69 99.49 49996.10 34.17 2015-04-02 07:13:24.000 092 33461.71 99.54 49996.10 34.17 2015-04-02 07:13:25.000 092 33461.68 99.56 49996.10 34.17 2015-04-02 07:13:26.000 092 33461.63 99.67 49996.10 34.17 2015-04-02 07:13:27.000 092 33461.78 99.76 49996.10 34.17 2015-04-02 07:13:28.000 092 33461.71 99.82 49996.10 34.17 2015-04-02 07:13:29.000 092 33461.82 100.07 49996.10 34.17 2015-04-02 07:13:30.000 092 33461.78 100.29 49996.10 34.17 2015-04-02 07:13:31.000 092 33461.71 100.30 49996.10 34.17 2015-04-02 07:13:32.000 092 33461.84 100.43 49996.10 34.17 2015-04-02 07:13:33.000 092 33461.82 100.43 49996.10 34.17 2015-04-02 07:13:34.000 092 33461.82 100.48 49996.10 34.17 2015-04-02 07:13:35.000 092 33461.80 100.61 49996.10 34.17 2015-04-02 07:13:36.000 092 33461.82 100.69 49996.10 34.17 2015-04-02 07:13:37.000 092 33461.87 100.70 49996.10 34.17 2015-04-02 07:13:38.000 092 33461.79 100.75 49996.10 34.17 2015-04-02 07:13:39.000 092 33461.90 100.79 49996.10 34.17 2015-04-02 07:13:40.000 092 33461.88 100.78 49996.10 34.17 2015-04-02 07:13:41.000 092 33461.98 100.78 49996.10 34.17 2015-04-02 07:13:42.000 092 33461.96 100.76 49996.10 34.17 2015-04-02 07:13:43.000 092 33461.89 100.75 49996.10 34.17 2015-04-02 07:13:44.000 092 33461.89 100.79 49996.10 34.17 2015-04-02 07:13:45.000 092 33461.99 100.81 49996.10 34.17 2015-04-02 07:13:46.000 092 33461.96 100.78 49996.10 34.17 2015-04-02 07:13:47.000 092 33461.98 100.86 49996.10 34.17 2015-04-02 07:13:48.000 092 33461.98 100.78 49996.10 34.17 2015-04-02 07:13:49.000 092 33462.00 100.74 49996.10 34.17 2015-04-02 07:13:50.000 092 33461.89 100.75 49996.10 34.17 2015-04-02 07:13:51.000 092 33462.08 100.72 49996.10 34.17 2015-04-02 07:13:52.000 092 33462.07 100.70 49996.10 34.17 2015-04-02 07:13:53.000 092 33461.98 100.72 49996.10 34.17 2015-04-02 07:13:54.000 092 33462.06 100.72 49996.10 34.17 2015-04-02 07:13:55.000 092 33462.04 100.74 49996.10 34.17 2015-04-02 07:13:56.000 092 33462.18 100.72 49996.10 34.17 2015-04-02 07:13:57.000 092 33462.10 100.72 49996.10 34.17 2015-04-02 07:13:58.000 092 33462.15 100.68 49996.10 34.17 2015-04-02 07:13:59.000 092 33462.12 100.64 49996.10 34.17 2015-04-02 07:14:00.000 092 33462.21 100.63 49996.10 34.17 2015-04-02 07:14:00.000 092 33462.22 100.59 49996.10 34.17 2015-04-02 07:14:02.000 092 33462.15 100.57 49996.10 34.17 2015-04-02 07:14:03.000 092 33462.18 100.57 49996.10 34.17 2015-04-02 07:14:04.000 092 33462.21 100.54 49996.10 34.17 2015-04-02 07:14:05.000 092 33462.27 100.58 49996.10 34.17 2015-04-02 07:14:06.000 092 33462.22 100.55 49996.10 34.17 2015-04-02 07:14:07.000 092 33462.15 100.55 49996.10 34.17 2015-04-02 07:14:08.000 092 33462.23 100.63 49996.10 34.17 2015-04-02 07:14:09.000 092 33462.29 100.75 49996.10 34.17 2015-04-02 07:14:10.000 092 33462.28 100.77 49996.10 34.17 2015-04-02 07:14:11.000 092 33462.22 100.80 49996.10 34.17 2015-04-02 07:14:12.000 092 33462.22 100.88 49996.10 34.17 2015-04-02 07:14:13.000 092 33462.14 100.88 49996.10 34.17 2015-04-02 07:14:13.000 092 33462.21 100.89 49996.10 34.17 2015-04-02 07:14:15.000 092 33462.38 100.85 49996.10 34.17 2015-04-02 07:14:16.000 092 33462.26 100.88 49996.10 34.17 2015-04-02 07:14:17.000 092 33462.32 100.87 49996.10 34.17 2015-04-02 07:14:18.000 092 33462.34 100.92 49996.10 34.17 2015-04-02 07:14:19.000 092 33462.27 100.96 49996.10 34.17 2015-04-02 07:14:20.000 092 33462.40 101.01 49996.10 34.17 2015-04-02 07:14:21.000 092 33462.29 101.05 49996.10 34.17 2015-04-02 07:14:22.000 092 33462.29 101.05 49996.10 34.17 2015-04-02 07:14:23.000 092 33462.32 101.08 49996.10 34.17 2015-04-02 07:14:24.000 092 33462.33 101.24 49996.10 34.17 2015-04-02 07:14:25.000 092 33462.33 101.27 49996.10 34.17 2015-04-02 07:14:26.000 092 33462.38 101.34 49996.10 34.17 2015-04-02 07:14:27.000 092 33462.47 101.44 49996.10 34.17 2015-04-02 07:14:28.000 092 33462.44 101.46 49996.10 34.17 2015-04-02 07:14:29.000 092 33462.34 101.59 49996.10 34.17 2015-04-02 07:14:30.000 092 33462.43 101.56 49996.10 34.17 2015-04-02 07:14:31.000 092 33462.41 101.56 49996.10 34.17 2015-04-02 07:14:32.000 092 33462.46 101.52 49996.10 34.17 2015-04-02 07:14:33.000 092 33462.43 101.53 49996.10 34.17 2015-04-02 07:14:34.000 092 33462.39 101.53 49996.10 34.17 2015-04-02 07:14:35.000 092 33462.47 101.58 49996.10 34.17 2015-04-02 07:14:36.000 092 33462.43 101.61 49996.10 34.17 2015-04-02 07:14:37.000 092 33462.52 101.62 49996.10 34.17 2015-04-02 07:14:38.000 092 33462.47 101.61 49996.10 34.17 2015-04-02 07:14:39.000 092 33462.54 101.60 49996.10 34.17 2015-04-02 07:14:40.000 092 33462.56 101.61 49996.10 34.17 2015-04-02 07:14:41.000 092 33462.55 101.75 49996.10 34.17 2015-04-02 07:14:42.000 092 33462.59 101.87 49996.10 34.17 2015-04-02 07:14:43.000 092 33462.61 101.87 49996.10 34.17 2015-04-02 07:14:44.000 092 33462.54 101.88 49996.10 34.17 2015-04-02 07:14:45.000 092 33462.56 101.92 49996.10 34.17 2015-04-02 07:14:46.000 092 33462.55 101.96 49996.10 34.17 2015-04-02 07:14:47.000 092 33462.59 102.14 49996.10 34.17 2015-04-02 07:14:48.000 092 33462.57 102.29 49996.10 34.17 2015-04-02 07:14:49.000 092 33462.63 102.37 49996.10 34.17 2015-04-02 07:14:50.000 092 33462.61 102.54 49996.10 34.17 2015-04-02 07:14:51.000 092 33462.53 102.62 49996.10 34.17 2015-04-02 07:14:52.000 092 33462.57 102.64 49996.10 34.17 2015-04-02 07:14:53.000 092 33462.64 102.64 49996.10 34.17 2015-04-02 07:14:54.000 092 33462.60 102.70 49996.10 34.17 2015-04-02 07:14:54.000 092 33462.66 102.61 49996.10 34.17 2015-04-02 07:14:56.000 092 33462.59 102.67 49996.10 34.17 2015-04-02 07:14:57.000 092 33462.54 102.61 49996.10 34.17 2015-04-02 07:14:58.000 092 33462.58 102.61 49996.10 34.17 2015-04-02 07:14:59.000 092 33462.52 102.52 49996.10 34.17 2015-04-02 07:15:00.000 092 33462.56 102.45 49996.10 34.17 2015-04-02 07:15:01.000 092 33462.54 102.46 49996.10 34.17 2015-04-02 07:15:02.000 092 33462.40 102.42 49996.10 34.17 2015-04-02 07:15:03.000 092 33462.41 102.38 49996.10 34.17 2015-04-02 07:15:04.000 092 33462.38 102.35 49996.10 34.17 2015-04-02 07:15:05.000 092 33462.40 102.42 49996.10 34.17 2015-04-02 07:15:06.000 092 33462.34 102.44 49996.10 34.17 2015-04-02 07:15:07.000 092 33462.44 102.46 49996.10 34.17 2015-04-02 07:15:07.000 092 33462.40 102.52 49996.10 34.17 2015-04-02 07:15:09.000 092 33462.38 102.50 49996.10 34.17 2015-04-02 07:15:10.000 092 33462.32 102.48 49996.10 34.17 2015-04-02 07:15:11.000 092 33462.28 102.52 49996.10 34.17 2015-04-02 07:15:12.000 092 33462.22 102.49 49996.10 34.17 2015-04-02 07:15:13.000 092 33462.35 102.51 49996.10 34.17 2015-04-02 07:15:14.000 092 33462.26 102.51 49996.10 34.17 2015-04-02 07:15:15.000 092 33462.32 102.52 49996.10 34.17 2015-04-02 07:15:16.000 092 33462.26 102.51 49996.10 34.17 2015-04-02 07:15:17.000 092 33462.23 102.47 49996.10 34.17 2015-04-02 07:15:18.000 092 33462.23 102.48 49996.10 34.17 2015-04-02 07:15:19.000 092 33462.32 102.52 49996.10 34.17 2015-04-02 07:15:20.000 092 33462.25 102.51 49996.10 34.17 2015-04-02 07:15:21.000 092 33462.21 102.48 49996.10 34.17 2015-04-02 07:15:22.000 092 33462.24 102.46 49996.10 34.17 2015-04-02 07:15:23.000 092 33462.16 102.55 49996.10 34.17 2015-04-02 07:15:24.000 092 33462.19 102.57 49996.10 34.17 2015-04-02 07:15:25.000 092 33462.19 102.57 49996.10 34.17 2015-04-02 07:15:26.000 092 33462.25 102.56 49996.10 34.17 2015-04-02 07:15:27.000 092 33462.25 102.60 49996.10 34.17 2015-04-02 07:15:28.000 092 33462.33 102.62 49996.10 34.17 2015-04-02 07:15:29.000 092 33462.24 102.63 49996.10 34.17 2015-04-02 07:15:30.000 092 33462.22 102.59 49996.10 34.17 2015-04-02 07:15:31.000 092 33462.19 102.59 49996.10 34.17 2015-04-02 07:15:32.000 092 33462.35 102.66 49996.10 34.17 2015-04-02 07:15:33.000 092 33462.32 102.64 49996.10 34.17 2015-04-02 07:15:34.000 092 33462.28 102.66 49996.10 34.17 2015-04-02 07:15:35.000 092 33462.35 102.70 49996.10 34.17 2015-04-02 07:15:36.000 092 33462.28 102.72 49996.10 34.17 2015-04-02 07:15:37.000 092 33462.37 102.67 49996.10 34.17 2015-04-02 07:15:38.000 092 33462.37 102.73 49996.10 34.17 2015-04-02 07:15:39.000 092 33462.42 102.77 49996.10 34.17 2015-04-02 07:15:40.000 092 33462.42 102.77 49996.10 34.17 2015-04-02 07:15:41.000 092 33462.42 102.81 49996.10 34.17 2015-04-02 07:15:42.000 092 33462.38 102.89 49996.10 34.17 2015-04-02 07:15:43.000 092 33462.46 102.85 49996.10 34.17 2015-04-02 07:15:44.000 092 33462.44 102.84 49996.10 34.17 2015-04-02 07:15:45.000 092 33462.36 102.80 49996.10 34.17 2015-04-02 07:15:46.000 092 33462.39 102.76 49996.10 34.17 2015-04-02 07:15:47.000 092 33462.51 102.72 49996.10 34.17 2015-04-02 07:15:48.000 092 33462.44 102.63 49996.10 34.17 2015-04-02 07:15:48.000 092 33462.50 102.64 49996.10 34.17 2015-04-02 07:15:50.000 092 33462.53 102.60 49996.10 34.17 2015-04-02 07:15:51.000 092 33462.43 102.52 49996.10 34.17 2015-04-02 07:15:52.000 092 33462.43 102.47 49996.10 34.17 2015-04-02 07:15:53.000 092 33462.47 102.47 49996.10 34.17 2015-04-02 07:15:54.000 092 33462.44 102.36 49996.10 34.17 2015-04-02 07:15:55.000 092 33462.34 102.34 49996.10 34.17 2015-04-02 07:15:56.000 092 33462.55 102.29 49996.10 34.17 2015-04-02 07:15:57.000 092 33462.57 102.24 49996.10 34.17 2015-04-02 07:15:58.000 092 33462.57 102.24 49996.10 34.17 2015-04-02 07:15:59.000 092 33462.46 102.24 49996.10 34.17 2015-04-02 07:16:00.000 092 33462.46 102.17 49996.10 34.17 2015-04-02 07:16:01.000 092 33462.46 102.10 49996.10 34.17 2015-04-02 07:16:01.000 092 33462.54 102.05 49996.10 34.17 2015-04-02 07:16:03.000 092 33462.61 102.09 49996.10 34.17 2015-04-02 07:16:04.000 092 33462.58 102.03 49996.10 34.17 2015-04-02 07:16:05.000 092 33462.59 102.02 49996.10 34.17 2015-04-02 07:16:06.000 092 33462.60 102.00 49996.10 34.17 2015-04-02 07:16:07.000 092 33462.62 102.09 49996.10 34.17 2015-04-02 07:16:08.000 092 33462.47 102.06 49996.10 34.17 2015-04-02 07:16:09.000 092 33462.56 102.06 49996.10 34.17 2015-04-02 07:16:10.000 092 33462.49 102.04 49996.10 34.17 2015-04-02 07:16:11.000 092 33462.59 102.04 49996.10 34.17 2015-04-02 07:16:12.000 092 33462.51 102.01 49996.10 34.17 2015-04-02 07:16:13.000 092 33462.50 101.99 49996.10 34.17 2015-04-02 07:16:14.000 092 33462.49 102.00 49996.10 34.17 2015-04-02 07:16:15.000 092 33462.61 101.93 49996.10 34.17 2015-04-02 07:16:16.000 092 33462.50 101.94 49996.10 34.17 2015-04-02 07:16:17.000 092 33462.46 101.87 49996.10 34.17 2015-04-02 07:16:18.000 092 33462.50 101.84 49996.10 34.17 2015-04-02 07:16:19.000 092 33462.52 101.81 49996.10 34.17 2015-04-02 07:16:20.000 092 33462.46 101.76 49996.10 34.17 2015-04-02 07:16:21.000 092 33462.51 101.78 49996.10 34.17 2015-04-02 07:16:22.000 092 33462.48 101.74 49996.10 34.17 2015-04-02 07:16:23.000 092 33462.46 101.79 49996.10 34.17 2015-04-02 07:16:24.000 092 33462.46 101.72 49996.10 34.17 2015-04-02 07:16:25.000 092 33462.38 101.72 49996.10 34.17 2015-04-02 07:16:26.000 092 33462.51 101.67 49996.10 34.17 2015-04-02 07:16:27.000 092 33462.41 101.67 49996.10 34.17 2015-04-02 07:16:28.000 092 33462.37 101.66 49996.10 34.17 2015-04-02 07:16:29.000 092 33462.37 101.65 49996.10 34.17 2015-04-02 07:16:30.000 092 33462.39 101.61 49996.10 34.17 2015-04-02 07:16:31.000 092 33462.40 101.61 49996.10 34.17 2015-04-02 07:16:32.000 092 33462.35 101.54 49996.10 34.17 2015-04-02 07:16:33.000 092 33462.38 101.54 49996.10 34.17 2015-04-02 07:16:34.000 092 33462.34 101.50 49996.10 34.17 2015-04-02 07:16:35.000 092 33462.40 101.54 49996.10 34.17 2015-04-02 07:16:36.000 092 33462.37 101.51 49996.10 34.17 2015-04-02 07:16:37.000 092 33462.51 101.53 49996.10 34.17 2015-04-02 07:16:38.000 092 33462.36 101.55 49996.10 34.17 2015-04-02 07:16:39.000 092 33462.31 101.55 49996.10 34.17 2015-04-02 07:16:40.000 092 33462.35 101.56 49996.10 34.17 2015-04-02 07:16:41.000 092 33462.32 101.60 49996.10 34.17 2015-04-02 07:16:42.000 092 33462.32 101.64 49996.10 34.17 2015-04-02 07:16:42.000 092 33462.38 101.67 49996.10 34.17 2015-04-02 07:16:44.000 092 33462.37 101.62 49996.10 34.17 2015-04-02 07:16:45.000 092 33462.37 101.60 49996.10 34.17 2015-04-02 07:16:46.000 092 33462.34 101.60 49996.10 34.17 2015-04-02 07:16:47.000 092 33462.37 101.56 49996.10 34.17 2015-04-02 07:16:48.000 092 33462.41 101.48 49996.10 34.17 2015-04-02 07:16:49.000 092 33462.34 101.48 49996.10 34.17 2015-04-02 07:16:50.000 092 33462.41 101.47 49996.10 34.17 2015-04-02 07:16:51.000 092 33462.31 101.40 49996.10 34.17 2015-04-02 07:16:52.000 092 33462.38 101.37 49996.10 34.17 2015-04-02 07:16:53.000 092 33462.36 101.35 49996.10 34.17 2015-04-02 07:16:54.000 092 33462.32 101.26 49996.10 34.17 2015-04-02 07:16:55.000 092 33462.32 101.26 49996.10 34.17 2015-04-02 07:16:55.000 092 33462.32 101.22 49996.10 34.17 2015-04-02 07:16:57.000 092 33462.44 101.20 49996.10 34.17 2015-04-02 07:16:58.000 092 33462.30 101.18 49996.10 34.17 2015-04-02 07:16:59.000 092 33462.33 101.21 49996.10 34.17 2015-04-02 07:17:00.000 092 33462.43 101.25 49996.10 34.17 2015-04-02 07:17:01.000 092 33462.34 101.25 49996.10 34.17 2015-04-02 07:17:02.000 092 33462.29 101.27 49996.10 34.17 2015-04-02 07:17:03.000 092 33462.41 101.40 49996.10 34.17 2015-04-02 07:17:04.000 092 33462.39 101.55 49996.10 34.17 2015-04-02 07:17:05.000 092 33462.34 101.63 49996.10 34.17 2015-04-02 07:17:06.000 092 33462.50 101.62 49996.10 34.17 2015-04-02 07:17:07.000 092 33462.42 101.67 49996.10 34.17 2015-04-02 07:17:08.000 092 33462.29 101.68 49996.10 34.17 2015-04-02 07:17:09.000 092 33462.40 101.66 49996.10 34.17 2015-04-02 07:17:10.000 092 33462.38 101.69 49996.10 34.17 2015-04-02 07:17:11.000 092 33462.42 101.63 49996.10 34.17 2015-04-02 07:17:12.000 092 33462.37 101.58 49996.10 34.17 2015-04-02 07:17:13.000 092 33462.38 101.63 49996.10 34.17 2015-04-02 07:17:14.000 092 33462.34 101.58 49996.10 34.17 2015-04-02 07:17:15.000 092 33462.44 101.61 49996.10 34.17 2015-04-02 07:17:16.000 092 33462.36 101.61 49996.10 34.17 2015-04-02 07:17:17.000 092 33462.37 101.60 49996.10 34.17 2015-04-02 07:17:18.000 092 33462.33 101.60 49996.10 34.17 2015-04-02 07:17:19.000 092 33462.37 101.58 49996.10 34.17 2015-04-02 07:17:20.000 092 33462.38 101.67 49996.10 34.17 2015-04-02 07:17:21.000 092 33462.31 101.75 49996.10 34.17 2015-04-02 07:17:22.000 092 33462.30 101.77 49996.10 34.17 2015-04-02 07:17:23.000 092 33462.32 101.72 49996.10 34.17 2015-04-02 07:17:24.000 092 33462.37 101.77 49996.10 34.17 2015-04-02 07:17:25.000 092 33462.24 101.71 49996.10 34.17 2015-04-02 07:17:26.000 092 33462.32 101.68 49996.10 34.17 2015-04-02 07:17:27.000 092 33462.32 101.69 49996.10 34.17 2015-04-02 07:17:28.000 092 33462.26 101.65 49996.10 34.17 2015-04-02 07:17:29.000 092 33462.34 101.66 49996.10 34.17 2015-04-02 07:17:30.000 092 33462.26 101.74 49996.10 34.17 2015-04-02 07:17:31.000 092 33462.24 101.65 49996.10 34.17 2015-04-02 07:17:32.000 092 33462.23 101.60 49996.10 34.17 2015-04-02 07:17:33.000 092 33462.29 101.57 49996.10 34.17 2015-04-02 07:17:34.000 092 33462.21 101.58 49996.10 34.17 2015-04-02 07:17:35.000 092 33462.23 101.56 49996.10 34.17 2015-04-02 07:17:36.000 092 33462.22 101.50 49996.10 34.17 2015-04-02 07:17:36.000 092 33462.17 101.45 49996.10 34.17 2015-04-02 07:17:38.000 092 33462.10 101.38 49996.10 34.17 2015-04-02 07:17:39.000 092 33462.27 101.31 49996.10 34.17 2015-04-02 07:17:40.000 092 33462.08 101.29 49996.10 34.17 2015-04-02 07:17:41.000 092 33462.18 101.24 49996.10 34.17 2015-04-02 07:17:42.000 092 33462.29 101.22 49996.10 34.17 2015-04-02 07:17:43.000 092 33462.17 101.21 49996.10 34.17 2015-04-02 07:17:44.000 092 33462.19 101.16 49996.10 34.17 2015-04-02 07:17:45.000 092 33462.25 101.03 49996.10 34.17 2015-04-02 07:17:46.000 092 33462.16 100.99 49996.10 34.17 2015-04-02 07:17:47.000 092 33462.18 100.95 49996.10 34.17 2015-04-02 07:17:48.000 092 33462.19 100.92 49996.10 34.17 2015-04-02 07:17:49.000 092 33462.06 100.88 49996.10 34.17 2015-04-02 07:17:49.000 092 33462.14 100.84 49996.10 34.17 2015-04-02 07:17:51.000 092 33462.27 100.79 49996.10 34.17 2015-04-02 07:17:52.000 092 33462.13 100.76 49996.10 34.17 2015-04-02 07:17:53.000 092 33462.17 100.68 49996.10 34.17 2015-04-02 07:17:54.000 092 33462.21 100.64 49996.10 34.17 2015-04-02 07:17:55.000 092 33462.12 100.61 49996.10 34.17 2015-04-02 07:17:56.000 092 33462.21 100.56 49996.10 34.17 2015-04-02 07:17:57.000 092 33462.21 100.52 49996.10 34.17 2015-04-02 07:17:58.000 092 33462.21 100.49 49996.10 34.17 2015-04-02 07:17:59.000 092 33462.20 100.41 49996.10 34.17 2015-04-02 07:18:00.000 092 33462.23 100.38 49996.10 34.17 2015-04-02 07:18:01.000 092 33462.22 100.37 49996.10 34.17 2015-04-02 07:18:02.000 092 33462.15 100.29 49996.10 34.17 2015-04-02 07:18:03.000 092 33462.13 100.20 49996.10 34.17 2015-04-02 07:18:04.000 092 33462.12 100.18 49996.10 34.17 2015-04-02 07:18:05.000 092 33462.19 100.12 49996.10 34.17 2015-04-02 07:18:06.000 092 33462.20 100.07 49996.10 34.17 2015-04-02 07:18:07.000 092 33462.19 100.04 49996.10 34.17 2015-04-02 07:18:08.000 092 33462.28 99.96 49996.10 34.17 2015-04-02 07:18:09.000 092 33462.13 99.92 49996.10 34.17 2015-04-02 07:18:10.000 092 33462.15 99.88 49996.10 34.17 2015-04-02 07:18:11.000 092 33462.11 99.80 49996.10 34.17 2015-04-02 07:18:12.000 092 33462.11 99.79 49996.10 34.17 2015-04-02 07:18:13.000 092 33462.02 99.77 49996.10 34.17 2015-04-02 07:18:14.000 092 33462.12 99.69 49996.10 34.17 2015-04-02 07:18:15.000 092 33462.10 99.57 49996.10 34.17 2015-04-02 07:18:16.000 092 33462.02 99.50 49996.10 34.17 2015-04-02 07:18:17.000 092 33462.02 99.42 49996.10 34.17 2015-04-02 07:18:18.000 092 33462.03 99.36 49996.10 34.17 2015-04-02 07:18:19.000 092 33462.00 99.32 49996.10 34.17 2015-04-02 07:18:20.000 092 33461.97 99.26 49996.10 34.17 2015-04-02 07:18:21.000 092 33462.01 99.13 49996.10 34.17 2015-04-02 07:18:22.000 092 33461.99 99.10 49996.10 34.17 2015-04-02 07:18:23.000 092 33461.89 99.02 49996.10 34.17 2015-04-02 07:18:24.000 092 33461.87 98.98 49996.10 34.17 2015-04-02 07:18:25.000 092 33461.97 98.93 49996.10 34.17 2015-04-02 07:18:26.000 092 33461.79 98.86 49996.10 34.17 2015-04-02 07:18:27.000 092 33461.90 98.86 49996.10 34.17 2015-04-02 07:18:28.000 092 33461.87 98.79 49996.10 34.17 2015-04-02 07:18:29.000 092 33461.86 98.74 49996.10 34.17 2015-04-02 07:18:30.000 092 33461.88 98.66 49996.10 34.17 2015-04-02 07:18:30.000 092 33461.84 98.64 49996.10 34.17 2015-04-02 07:18:32.000 092 33461.85 98.62 49996.10 34.17 2015-04-02 07:18:33.000 092 33461.84 98.56 49996.10 34.17 2015-04-02 07:18:34.000 092 33461.85 98.52 49996.10 34.17 2015-04-02 07:18:35.000 092 33461.87 98.46 49996.10 34.17 2015-04-02 07:18:36.000 092 33461.79 98.44 49996.10 34.17 2015-04-02 07:18:37.000 092 33461.88 98.39 49996.10 34.17 2015-04-02 07:18:38.000 092 33461.80 98.41 49996.10 34.17 2015-04-02 07:18:39.000 092 33461.78 98.36 49996.10 34.17 2015-04-02 07:18:40.000 092 33461.79 98.33 49996.10 34.17 2015-04-02 07:18:41.000 092 33461.77 98.22 49996.10 34.17 2015-04-02 07:18:42.000 092 33461.76 98.22 49996.10 34.17 2015-04-02 07:18:43.000 092 33461.78 98.19 49996.10 34.17 2015-04-02 07:18:43.000 092 33461.78 98.15 49996.10 34.17 2015-04-02 07:18:45.000 092 33461.75 98.12 49996.10 34.17 2015-04-02 07:18:46.000 092 33461.70 98.07 49996.10 34.17 2015-04-02 07:18:47.000 092 33461.80 98.07 49996.10 34.16 2015-04-02 07:18:48.000 092 33461.76 98.07 49996.10 34.16 2015-04-02 07:18:49.000 092 33461.78 97.98 49996.10 34.17 2015-04-02 07:18:50.000 092 33461.70 97.96 49996.10 34.16 2015-04-02 07:18:51.000 092 33461.77 97.86 49996.10 34.17 2015-04-02 07:18:52.000 092 33461.73 97.87 49996.10 34.17 2015-04-02 07:18:53.000 092 33461.75 97.79 49996.10 34.17 2015-04-02 07:18:54.000 092 33461.79 97.72 49996.10 34.16 2015-04-02 07:18:55.000 092 33461.76 97.66 49996.10 34.17 2015-04-02 07:18:56.000 092 33461.83 97.66 49996.10 34.17 2015-04-02 07:18:57.000 092 33461.79 97.64 49996.10 34.17 2015-04-02 07:18:58.000 092 33461.75 97.65 49996.10 34.17 2015-04-02 07:18:59.000 092 33461.79 97.59 49996.10 34.17 2015-04-02 07:19:00.000 092 33461.76 97.48 49996.10 34.17 2015-04-02 07:19:01.000 092 33461.75 97.54 49996.10 34.17 2015-04-02 07:19:02.000 092 33461.76 97.48 49996.10 34.17 2015-04-02 07:19:03.000 092 33461.87 97.43 49996.10 34.16 2015-04-02 07:19:04.000 092 33461.78 97.42 49996.10 34.16 2015-04-02 07:19:05.000 092 33461.75 97.35 49996.10 34.16 2015-04-02 07:19:06.000 092 33461.77 97.21 49996.10 34.17 2015-04-02 07:19:07.000 092 33461.79 97.21 49996.10 34.16 2015-04-02 07:19:08.000 092 33461.81 97.17 49996.10 34.16 2015-04-02 07:19:09.000 092 33461.85 97.07 49996.10 34.16 2015-04-02 07:19:10.000 092 33461.81 97.03 49996.10 34.16 2015-04-02 07:19:11.000 092 33461.88 96.93 49996.10 34.16 2015-04-02 07:19:12.000 092 33461.85 96.81 49996.10 34.16 2015-04-02 07:19:13.000 092 33461.82 96.84 49996.10 34.16 2015-04-02 07:19:14.000 092 33461.84 96.77 49996.10 34.16 2015-04-02 07:19:15.000 092 33461.75 96.67 49996.10 34.16 2015-04-02 07:19:16.000 092 33461.82 96.68 49996.10 34.16 2015-04-02 07:19:17.000 092 33461.90 96.60 49996.10 34.17 2015-04-02 07:19:18.000 092 33461.88 96.52 49996.10 34.17 2015-04-02 07:19:19.000 092 33461.85 96.59 49996.10 34.17 2015-04-02 07:19:20.000 092 33461.87 96.46 49996.10 34.17 2015-04-02 07:19:21.000 092 33461.96 96.44 49996.10 34.17 2015-04-02 07:19:22.000 092 33461.82 96.38 49996.10 34.17 2015-04-02 07:19:23.000 092 33461.93 96.36 49996.10 34.17 2015-04-02 07:19:24.000 092 33461.82 96.33 49996.10 34.17 2015-04-02 07:19:24.000 092 33461.77 96.28 49996.10 34.17 2015-04-02 07:19:26.000 092 33461.96 96.28 49996.10 34.17 2015-04-02 07:19:27.000 092 33461.93 96.21 49996.10 34.17 2015-04-02 07:19:28.000 092 33461.96 96.18 49996.10 34.17 2015-04-02 07:19:29.000 092 33462.03 96.14 49996.10 34.17 2015-04-02 07:19:30.000 092 33461.94 96.16 49996.10 34.17 2015-04-02 07:19:31.000 092 33461.88 96.11 49996.10 34.17 2015-04-02 07:19:32.000 092 33462.00 96.07 49996.10 34.17 2015-04-02 07:19:33.000 092 33461.97 96.12 49996.10 34.17 2015-04-02 07:19:34.000 092 33461.96 96.12 49996.10 34.17 2015-04-02 07:19:35.000 092 33461.99 96.11 49996.10 34.17 2015-04-02 07:19:36.000 092 33462.04 96.17 49996.10 34.17 2015-04-02 07:19:37.000 092 33462.09 96.11 49996.10 34.17 2015-04-02 07:19:37.000 092 33462.12 96.17 49996.10 34.17 2015-04-02 07:19:39.000 092 33462.12 96.31 49996.10 34.17 2015-04-02 07:19:40.000 092 33462.16 96.33 49996.10 34.17 2015-04-02 07:19:41.000 092 33462.15 96.28 49996.10 34.17 2015-04-02 07:19:42.000 092 33462.13 96.34 49996.10 34.17 2015-04-02 07:19:43.000 092 33462.20 96.38 49996.10 34.17 2015-04-02 07:19:44.000 092 33462.27 96.33 49996.10 34.17 2015-04-02 07:19:45.000 092 33462.30 96.31 49996.10 34.17 2015-04-02 07:19:46.000 092 33462.25 96.27 49996.10 34.17 2015-04-02 07:19:47.000 092 33462.33 96.26 49996.10 34.17 2015-04-02 07:19:48.000 092 33462.35 96.27 49996.10 34.17 2015-04-02 07:19:49.000 092 33462.38 96.28 49996.10 34.17 2015-04-02 07:19:50.000 092 33462.32 96.31 49996.10 34.17 2015-04-02 07:19:51.000 092 33462.30 96.22 49996.10 34.17 2015-04-02 07:19:52.000 092 33462.34 96.21 49996.10 34.17 2015-04-02 07:19:53.000 092 33462.40 96.15 49996.10 34.17 2015-04-02 07:19:54.000 092 33462.41 96.06 49996.10 34.17 2015-04-02 07:19:55.000 092 33462.40 96.11 49996.10 34.17 2015-04-02 07:19:56.000 092 33462.37 96.00 49996.10 34.17 2015-04-02 07:19:57.000 092 33462.48 95.97 49996.10 34.17 2015-04-02 07:19:58.000 092 33462.37 95.93 49996.10 34.17 2015-04-02 07:19:59.000 092 33462.52 95.86 49996.10 34.17 2015-04-02 07:20:00.000 092 33462.43 95.85 49996.10 34.17 2015-04-02 07:20:01.000 092 33462.47 95.82 49996.10 34.17 2015-04-02 07:20:02.000 092 33462.55 95.83 49996.10 34.17 2015-04-02 07:20:03.000 092 33462.50 95.81 49996.10 34.17 2015-04-02 07:20:04.000 092 33462.56 95.82 49996.10 34.17 2015-04-02 07:20:05.000 092 33462.54 95.81 49996.10 34.17 2015-04-02 07:20:06.000 092 33462.57 95.73 49996.10 34.17 2015-04-02 07:20:07.000 092 33462.62 95.75 49996.10 34.17 2015-04-02 07:20:08.000 092 33462.59 95.67 49996.10 34.17 2015-04-02 07:20:09.000 092 33462.61 95.62 49996.10 34.17 2015-04-02 07:20:10.000 092 33462.59 95.61 49996.10 34.17 2015-04-02 07:20:11.000 092 33462.57 95.57 49996.10 34.17 2015-04-02 07:20:12.000 092 33462.62 95.54 49996.10 34.17 2015-04-02 07:20:13.000 092 33462.68 95.50 49996.10 34.17 2015-04-02 07:20:14.000 092 33462.62 95.58 49996.10 34.17 2015-04-02 07:20:15.000 092 33462.57 95.62 49996.10 34.17 2015-04-02 07:20:16.000 092 33462.67 95.60 49996.10 34.17 2015-04-02 07:20:17.000 092 33462.62 95.54 49996.10 34.17 2015-04-02 07:20:18.000 092 33462.59 95.50 49996.10 34.17 2015-04-02 07:20:18.000 092 33462.51 95.51 49996.10 34.17 2015-04-02 07:20:20.000 092 33462.55 95.44 49996.10 34.17 2015-04-02 07:20:21.000 092 33462.67 95.38 49996.10 34.17 2015-04-02 07:20:22.000 092 33462.68 95.37 49996.10 34.17 2015-04-02 07:20:23.000 092 33462.54 95.32 49996.10 34.17 2015-04-02 07:20:24.000 092 33462.64 95.34 49996.10 34.17 2015-04-02 07:20:25.000 092 33462.57 95.31 49996.10 34.17 2015-04-02 07:20:26.000 092 33462.61 95.38 49996.10 34.17 2015-04-02 07:20:27.000 092 33462.66 95.42 49996.10 34.17 2015-04-02 07:20:28.000 092 33462.57 95.35 49996.10 34.17 2015-04-02 07:20:29.000 092 33462.55 95.31 49996.10 34.17 2015-04-02 07:20:30.000 092 33462.53 95.28 49996.10 34.17 2015-04-02 07:20:31.000 092 33462.53 95.26 49996.10 34.17 2015-04-02 07:20:31.000 092 33462.51 95.28 49996.10 34.17 2015-04-02 07:20:33.000 092 33462.61 95.32 49996.10 34.16 2015-04-02 07:20:34.000 092 33462.50 95.28 49996.10 34.16 2015-04-02 07:20:35.000 092 33462.47 95.25 49996.10 34.16 2015-04-02 07:20:36.000 092 33462.54 95.20 49996.10 34.17 2015-04-02 07:20:37.000 092 33462.47 95.23 49996.10 34.17 2015-04-02 07:20:38.000 092 33462.60 95.17 49996.10 34.17 2015-04-02 07:20:39.000 092 33462.47 95.13 49996.10 34.16 2015-04-02 07:20:40.000 092 33462.45 95.11 49996.10 34.17 2015-04-02 07:20:41.000 092 33462.50 95.12 49996.10 34.17 2015-04-02 07:20:42.000 092 33462.56 95.12 49996.10 34.17 2015-04-02 07:20:43.000 092 33462.41 95.15 49996.10 34.17 2015-04-02 07:20:44.000 092 33462.49 95.14 49996.10 34.17 2015-04-02 07:20:45.000 092 33462.54 95.14 49996.10 34.17 2015-04-02 07:20:46.000 092 33462.50 95.08 49996.10 34.17 2015-04-02 07:20:47.000 092 33462.49 94.99 49996.10 34.17 2015-04-02 07:20:48.000 092 33462.56 95.04 49996.10 34.16 2015-04-02 07:20:49.000 092 33462.50 94.97 49996.10 34.16 2015-04-02 07:20:50.000 092 33462.54 94.99 49996.10 34.16 2015-04-02 07:20:51.000 092 33462.55 94.99 49996.10 34.16 2015-04-02 07:20:52.000 092 33462.57 94.99 49996.10 34.16 2015-04-02 07:20:53.000 092 33462.55 94.96 49996.10 34.17 2015-04-02 07:20:54.000 092 33462.57 94.91 49996.10 34.17 2015-04-02 07:20:55.000 092 33462.56 94.95 49996.10 34.17 2015-04-02 07:20:56.000 092 33462.58 94.89 49996.10 34.16 2015-04-02 07:20:57.000 092 33462.58 94.85 49996.10 34.16 2015-04-02 07:20:58.000 092 33462.65 94.84 49996.10 34.16 2015-04-02 07:20:59.000 092 33462.63 94.88 49996.10 34.16 2015-04-02 07:21:00.000 092 33462.68 94.89 49996.10 34.16 2015-04-02 07:21:01.000 092 33462.57 94.90 49996.10 34.17 2015-04-02 07:21:02.000 092 33462.78 94.89 49996.10 34.17 2015-04-02 07:21:03.000 092 33462.72 94.80 49996.10 34.16 2015-04-02 07:21:04.000 092 33462.79 94.78 49996.10 34.16 2015-04-02 07:21:05.000 092 33462.81 94.72 49996.10 34.16 2015-04-02 07:21:06.000 092 33462.79 94.84 49996.10 34.16 2015-04-02 07:21:07.000 092 33462.89 94.81 49996.10 34.16 2015-04-02 07:21:08.000 092 33462.87 94.81 49996.10 34.16 2015-04-02 07:21:09.000 092 33462.79 94.82 49996.10 34.16 2015-04-02 07:21:10.000 092 33462.88 94.81 49996.10 34.16 2015-04-02 07:21:11.000 092 33462.90 94.78 49996.10 34.16 2015-04-02 07:21:12.000 092 33462.95 94.78 49996.10 34.17 2015-04-02 07:21:12.000 092 33462.91 94.71 49996.10 34.16 2015-04-02 07:21:14.000 092 33463.00 94.65 49996.10 34.17 2015-04-02 07:21:15.000 092 33462.96 94.65 49996.10 34.17 2015-04-02 07:21:16.000 092 33462.94 94.61 49996.10 34.17 2015-04-02 07:21:17.000 092 33463.05 94.54 49996.10 34.16 2015-04-02 07:21:18.000 092 33463.00 94.49 49996.10 34.16 2015-04-02 07:21:19.000 092 33462.97 94.56 49996.10 34.16 2015-04-02 07:21:20.000 092 33463.00 94.51 49996.10 34.16 2015-04-02 07:21:21.000 092 33462.97 94.50 49996.10 34.17 2015-04-02 07:21:22.000 092 33463.03 94.47 49996.10 34.17 2015-04-02 07:21:23.000 092 33463.07 94.47 49996.10 34.16 2015-04-02 07:21:24.000 092 33463.05 94.48 49996.10 34.17 2015-04-02 07:21:25.000 092 33463.03 94.49 49996.10 34.16 2015-04-02 07:21:25.000 092 33463.14 94.48 49996.10 34.17 2015-04-02 07:21:27.000 092 33463.15 94.51 49996.10 34.17 2015-04-02 07:21:28.000 092 33463.11 94.53 49996.10 34.16 2015-04-02 07:21:29.000 092 33463.12 94.54 49996.10 34.16 2015-04-02 07:21:30.000 092 33463.25 94.48 49996.10 34.16 2015-04-02 07:21:31.000 092 33463.24 94.43 49996.10 34.17 2015-04-02 07:21:32.000 092 33463.18 94.47 49996.10 34.17 2015-04-02 07:21:33.000 092 33463.22 94.40 49996.10 34.16 2015-04-02 07:21:34.000 092 33463.18 94.39 49996.10 34.17 2015-04-02 07:21:35.000 092 33463.26 94.42 49996.10 34.16 2015-04-02 07:21:36.000 092 33463.27 94.44 49996.10 34.16 2015-04-02 07:21:37.000 092 33463.22 94.39 49996.10 34.16 2015-04-02 07:21:38.000 092 33463.23 94.34 49996.10 34.16 2015-04-02 07:21:39.000 092 33463.28 94.31 49996.10 34.17 2015-04-02 07:21:40.000 092 33463.24 94.30 49996.10 34.16 2015-04-02 07:21:41.000 092 33463.30 94.32 49996.10 34.16 2015-04-02 07:21:42.000 092 33463.21 94.28 49996.10 34.16 2015-04-02 07:21:43.000 092 33463.20 94.31 49996.10 34.16 2015-04-02 07:21:44.000 092 33463.31 94.33 49996.10 34.17 2015-04-02 07:21:45.000 092 33463.24 94.28 49996.10 34.16 2015-04-02 07:21:46.000 092 33463.25 94.27 49996.10 34.16 2015-04-02 07:21:47.000 092 33463.19 94.32 49996.10 34.17 2015-04-02 07:21:48.000 092 33463.21 94.32 49996.10 34.16 2015-04-02 07:21:49.000 092 33463.16 94.31 49996.10 34.16 2015-04-02 07:21:50.000 092 33463.17 94.31 49996.10 34.16 2015-04-02 07:21:51.000 092 33463.24 94.36 49996.10 34.16 2015-04-02 07:21:52.000 092 33463.15 94.35 49996.10 34.16 2015-04-02 07:21:53.000 092 33463.18 94.39 49996.10 34.16 2015-04-02 07:21:54.000 092 33463.19 94.34 49996.10 34.16 2015-04-02 07:21:55.000 092 33463.24 94.35 49996.10 34.16 2015-04-02 07:21:56.000 092 33463.14 94.27 49996.10 34.16 2015-04-02 07:21:57.000 092 33463.30 94.28 49996.10 34.16 2015-04-02 07:21:58.000 092 33463.18 94.25 49996.10 34.16 2015-04-02 07:21:59.000 092 33463.18 94.23 49996.10 34.16 2015-04-02 07:22:00.000 092 33463.09 94.22 49996.10 34.16 2015-04-02 07:22:01.000 092 33463.09 94.22 49996.10 34.16 2015-04-02 07:22:02.000 092 33463.13 94.29 49996.10 34.16 2015-04-02 07:22:03.000 092 33463.04 94.31 49996.10 34.16 2015-04-02 07:22:04.000 092 33463.04 94.28 49996.10 34.16 2015-04-02 07:22:05.000 092 33463.09 94.29 49996.10 34.16 2015-04-02 07:22:06.000 092 33463.07 94.28 49996.10 34.16 2015-04-02 07:22:06.000 092 33463.05 94.32 49996.10 34.16 2015-04-02 07:22:08.000 092 33462.93 94.32 49996.10 34.16 2015-04-02 07:22:09.000 092 33463.05 94.35 49996.10 34.16 2015-04-02 07:22:10.000 092 33462.99 94.37 49996.10 34.16 2015-04-02 07:22:11.000 092 33463.02 94.42 49996.10 34.16 2015-04-02 07:22:12.000 092 33462.93 94.48 49996.10 34.16 2015-04-02 07:22:13.000 092 33462.92 94.56 49996.10 34.16 2015-04-02 07:22:14.000 092 33462.98 94.66 49996.10 34.16 2015-04-02 07:22:15.000 092 33462.93 94.77 49996.10 34.16 2015-04-02 07:22:16.000 092 33462.92 94.76 49996.10 34.16 2015-04-02 07:22:17.000 092 33462.94 94.86 49996.10 34.16 2015-04-02 07:22:18.000 092 33462.92 95.02 49996.10 34.16 2015-04-02 07:22:19.000 092 33462.92 95.09 49996.10 34.16 2015-04-02 07:22:19.000 092 33462.86 95.22 49996.10 34.16 2015-04-02 07:22:21.000 092 33462.93 95.39 49996.10 34.16 2015-04-02 07:22:22.000 092 33462.92 95.53 49996.10 34.16 2015-04-02 07:22:23.000 092 33462.87 95.72 49996.10 34.16 2015-04-02 07:22:24.000 092 33462.86 95.84 49996.10 34.16 2015-04-02 07:22:25.000 092 33462.86 95.85 49996.10 34.16 2015-04-02 07:22:26.000 092 33462.96 95.86 49996.10 34.16 2015-04-02 07:22:27.000 092 33462.81 95.97 49996.10 34.16 2015-04-02 07:22:28.000 092 33462.96 96.00 49996.10 34.16 2015-04-02 07:22:29.000 092 33462.92 96.00 49996.10 34.16 2015-04-02 07:22:30.000 092 33462.89 96.09 49996.10 34.16 2015-04-02 07:22:31.000 092 33463.00 96.11 49996.10 34.16 2015-04-02 07:22:32.000 092 33462.87 96.13 49996.10 34.16 2015-04-02 07:22:33.000 092 33462.97 96.17 49996.10 34.16 2015-04-02 07:22:34.000 092 33462.91 96.22 49996.10 34.16 2015-04-02 07:22:35.000 092 33462.89 96.25 49996.10 34.16 2015-04-02 07:22:36.000 092 33462.91 96.36 49996.10 34.16 2015-04-02 07:22:37.000 092 33462.98 96.49 49996.10 34.16 2015-04-02 07:22:38.000 092 33462.86 96.54 49996.10 34.16 2015-04-02 07:22:39.000 092 33462.92 96.65 49996.10 34.16 2015-04-02 07:22:40.000 092 33462.92 96.69 49996.10 34.16 2015-04-02 07:22:41.000 092 33462.96 96.69 49996.10 34.16 2015-04-02 07:22:42.000 092 33462.97 96.82 49996.10 34.16 2015-04-02 07:22:43.000 092 33462.86 96.86 49996.10 34.16 2015-04-02 07:22:44.000 092 33462.96 97.01 49996.10 34.16 2015-04-02 07:22:45.000 092 33462.85 97.11 49996.10 34.16 2015-04-02 07:22:46.000 092 33462.95 97.13 49996.10 34.16 2015-04-02 07:22:47.000 092 33462.99 97.27 49996.10 34.16 2015-04-02 07:22:48.000 092 33463.04 97.45 49996.10 34.16 2015-04-02 07:22:49.000 092 33462.87 97.52 49996.10 34.16 2015-04-02 07:22:50.000 092 33463.05 97.67 49996.10 34.16 2015-04-02 07:22:51.000 092 33463.02 97.71 49996.10 34.16 2015-04-02 07:22:52.000 092 33462.96 97.74 49996.10 34.16 2015-04-02 07:22:53.000 092 33462.97 97.88 49996.10 34.16 2015-04-02 07:22:54.000 092 33462.96 97.96 49996.10 34.16 2015-04-02 07:22:55.000 092 33462.90 97.98 49996.10 34.16 2015-04-02 07:22:56.000 092 33463.01 97.97 49996.10 34.16 2015-04-02 07:22:57.000 092 33463.00 97.96 49996.10 34.16 2015-04-02 07:22:58.000 092 33463.00 98.00 49996.10 34.16 2015-04-02 07:22:59.000 092 33463.07 98.01 49996.10 34.16 2015-04-02 07:23:00.000 092 33463.08 98.13 49996.10 34.16 2015-04-02 07:23:00.000 092 33463.02 98.18 49996.10 34.16 2015-04-02 07:23:02.000 092 33463.13 98.34 49996.10 34.16 2015-04-02 07:23:03.000 092 33463.09 98.43 49996.10 34.16 2015-04-02 07:23:04.000 092 33463.05 98.51 49996.10 34.16 2015-04-02 07:23:05.000 092 33463.10 98.57 49996.10 34.16 2015-04-02 07:23:06.000 092 33463.18 98.57 49996.10 34.16 2015-04-02 07:23:07.000 092 33463.18 98.59 49996.10 34.16 2015-04-02 07:23:08.000 092 33463.12 98.60 49996.10 34.16 2015-04-02 07:23:09.000 092 33463.21 98.54 49996.10 34.16 2015-04-02 07:23:10.000 092 33463.11 98.56 49996.10 34.16 2015-04-02 07:23:11.000 092 33463.28 98.54 49996.10 34.16 2015-04-02 07:23:12.000 092 33463.21 98.53 49996.10 34.16 2015-04-02 07:23:13.000 092 33463.16 98.48 49996.10 34.16 2015-04-02 07:23:13.000 092 33463.21 98.43 49996.10 34.16 2015-04-02 07:23:15.000 092 33463.26 98.41 49996.10 34.16 2015-04-02 07:23:16.000 092 33463.19 98.35 49996.10 34.16 2015-04-02 07:23:17.000 092 33463.21 98.34 49996.10 34.16 2015-04-02 07:23:18.000 092 33463.19 98.31 49996.10 34.16 2015-04-02 07:23:19.000 092 33463.22 98.31 49996.10 34.16 2015-04-02 07:23:20.000 092 33463.28 98.35 49996.10 34.16 2015-04-02 07:23:21.000 092 33463.25 98.29 49996.10 34.16 2015-04-02 07:23:22.000 092 33463.25 98.26 49996.10 34.16 2015-04-02 07:23:23.000 092 33463.22 98.27 49996.10 34.16 2015-04-02 07:23:24.000 092 33463.27 98.28 49996.10 34.16 2015-04-02 07:23:25.000 092 33463.10 98.32 49996.10 34.16 2015-04-02 07:23:26.000 092 33463.33 98.30 49996.10 34.16 2015-04-02 07:23:27.000 092 33463.21 98.33 49996.10 34.16 2015-04-02 07:23:28.000 092 33463.18 98.29 49996.10 34.16 2015-04-02 07:23:29.000 092 33463.24 98.31 49996.10 34.16 2015-04-02 07:23:30.000 092 33463.21 98.30 49996.10 34.16 2015-04-02 07:23:31.000 092 33463.20 98.30 49996.10 34.16 2015-04-02 07:23:32.000 092 33463.25 98.32 49996.10 34.16 2015-04-02 07:23:33.000 092 33463.19 98.40 49996.10 34.16 2015-04-02 07:23:34.000 092 33463.24 98.46 49996.10 34.16 2015-04-02 07:23:35.000 092 33463.15 98.46 49996.10 34.16 2015-04-02 07:23:36.000 092 33463.15 98.50 49996.10 34.16 2015-04-02 07:23:37.000 092 33463.16 98.54 49996.10 34.16 2015-04-02 07:23:38.000 092 33463.13 98.50 49996.10 34.16 2015-04-02 07:23:39.000 092 33463.16 98.47 49996.10 34.16 2015-04-02 07:23:40.000 092 33463.16 98.52 49996.10 34.16 2015-04-02 07:23:41.000 092 33463.18 98.61 49996.10 34.16 2015-04-02 07:23:42.000 092 33463.14 98.64 49996.10 34.16 2015-04-02 07:23:43.000 092 33463.12 98.62 49996.10 34.16 2015-04-02 07:23:44.000 092 33463.10 98.61 49996.10 34.16 2015-04-02 07:23:45.000 092 33463.18 98.57 49996.10 34.16 2015-04-02 07:23:46.000 092 33463.03 98.56 49996.10 34.16 2015-04-02 07:23:47.000 092 33463.10 98.55 49996.10 34.16 2015-04-02 07:23:48.000 092 33463.09 98.57 49996.10 34.16 2015-04-02 07:23:49.000 092 33463.05 98.59 49996.10 34.16 2015-04-02 07:23:50.000 092 33463.16 98.60 49996.10 34.16 2015-04-02 07:23:51.000 092 33463.06 98.65 49996.10 34.16 2015-04-02 07:23:52.000 092 33462.96 98.64 49996.10 34.16 2015-04-02 07:23:53.000 092 33463.15 98.64 49996.10 34.16 2015-04-02 07:23:54.000 092 33463.06 98.65 49996.10 34.16 2015-04-02 07:23:54.000 092 33462.97 98.63 49996.10 34.16 2015-04-02 07:23:56.000 092 33462.98 98.65 49996.10 34.16 2015-04-02 07:23:57.000 092 33462.99 98.60 49996.10 34.16 2015-04-02 07:23:58.000 092 33463.06 98.60 49996.10 34.16 2015-04-02 07:23:59.000 092 33462.99 98.58 49996.10 34.16 2015-04-02 07:24:00.000 092 33463.05 98.50 49996.10 34.16 2015-04-02 07:24:01.000 092 33463.02 98.44 49996.10 34.16 2015-04-02 07:24:02.000 092 33463.08 98.47 49996.10 34.16 2015-04-02 07:24:03.000 092 33463.11 98.45 49996.10 34.16 2015-04-02 07:24:04.000 092 33463.03 98.35 49996.10 34.16 2015-04-02 07:24:05.000 092 33463.07 98.30 49996.10 34.16 2015-04-02 07:24:06.000 092 33463.05 98.28 49996.10 34.16 2015-04-02 07:24:07.000 092 33463.02 98.24 49996.10 34.16 2015-04-02 07:24:07.000 092 33463.11 98.20 49996.10 34.16 2015-04-02 07:24:09.000 092 33463.05 98.12 49996.10 34.16 2015-04-02 07:24:10.000 092 33462.98 98.07 49996.10 34.16 2015-04-02 07:24:11.000 092 33463.09 98.05 49996.10 34.16 2015-04-02 07:24:12.000 092 33463.19 97.96 49996.10 34.16 2015-04-02 07:24:13.000 092 33463.07 97.95 49996.10 34.16 2015-04-02 07:24:14.000 092 33463.15 97.85 49996.10 34.16 2015-04-02 07:24:15.000 092 33463.11 97.80 49996.10 34.16 2015-04-02 07:24:16.000 092 33463.19 97.71 49996.10 34.16 2015-04-02 07:24:17.000 092 33463.14 97.63 49996.10 34.16 2015-04-02 07:24:18.000 092 33463.22 97.58 49996.10 34.16 2015-04-02 07:24:19.000 092 33463.25 97.54 49996.10 34.16 2015-04-02 07:24:20.000 092 33463.21 97.43 49996.10 34.16 2015-04-02 07:24:21.000 092 33463.32 97.39 49996.10 34.16 2015-04-02 07:24:22.000 092 33463.30 97.37 49996.10 34.16 2015-04-02 07:24:23.000 092 33463.30 97.25 49996.10 34.16 2015-04-02 07:24:24.000 092 33463.31 97.20 49996.10 34.16 2015-04-02 07:24:25.000 092 33463.42 97.19 49996.10 34.16 2015-04-02 07:24:26.000 092 33463.39 97.09 49996.10 34.16 2015-04-02 07:24:27.000 092 33463.44 97.06 49996.10 34.16 2015-04-02 07:24:28.000 092 33463.31 97.00 49996.10 34.16 2015-04-02 07:24:29.000 092 33463.34 96.92 49996.10 34.16 2015-04-02 07:24:30.000 092 33463.43 96.84 49996.10 34.16 2015-04-02 07:24:31.000 092 33463.44 96.79 49996.10 34.16 2015-04-02 07:24:32.000 092 33463.50 96.76 49996.10 34.16 2015-04-02 07:24:33.000 092 33463.47 96.75 49996.10 34.16 2015-04-02 07:24:34.000 092 33463.47 96.75 49996.10 34.16 2015-04-02 07:24:35.000 092 33463.53 96.73 49996.10 34.16 2015-04-02 07:24:36.000 092 33463.57 96.72 49996.10 34.16 2015-04-02 07:24:37.000 092 33463.50 96.76 49996.10 34.16 2015-04-02 07:24:38.000 092 33463.56 96.77 49996.10 34.16 2015-04-02 07:24:39.000 092 33463.71 96.75 49996.10 34.16 2015-04-02 07:24:40.000 092 33463.55 96.72 49996.10 34.16 2015-04-02 07:24:41.000 092 33463.61 96.70 49996.10 34.16 2015-04-02 07:24:42.000 092 33463.65 96.64 49996.10 34.16 2015-04-02 07:24:43.000 092 33463.61 96.65 49996.10 34.16 2015-04-02 07:24:44.000 092 33463.67 96.66 49996.10 34.16 2015-04-02 07:24:45.000 092 33463.77 96.56 49996.10 34.16 2015-04-02 07:24:46.000 092 33463.74 96.51 49996.10 34.16 2015-04-02 07:24:47.000 092 33463.75 96.45 49996.10 34.16 2015-04-02 07:24:48.000 092 33463.83 96.41 49996.10 34.16 2015-04-02 07:24:48.000 092 33463.79 96.33 49996.10 34.16 2015-04-02 07:24:50.000 092 33463.77 96.35 49996.10 34.16 2015-04-02 07:24:51.000 092 33463.82 96.30 49996.10 34.16 2015-04-02 07:24:52.000 092 33463.78 96.36 49996.10 34.16 2015-04-02 07:24:53.000 092 33463.84 96.34 49996.10 34.16 2015-04-02 07:24:54.000 092 33463.93 96.47 49996.10 34.16 2015-04-02 07:24:55.000 092 33463.84 96.54 49996.10 34.16 2015-04-02 07:24:56.000 092 33463.89 96.66 49996.10 34.16 2015-04-02 07:24:57.000 092 33464.00 96.72 49996.10 34.16 2015-04-02 07:24:58.000 092 33463.83 96.83 49996.10 34.16 2015-04-02 07:24:59.000 092 33463.86 96.80 49996.10 34.16 2015-04-02 07:25:00.000 092 33463.99 96.82 49996.10 34.16 2015-04-02 07:25:01.000 092 33464.02 96.81 49996.10 34.16 2015-04-02 07:25:01.000 092 33463.99 96.81 49996.10 34.16 2015-04-02 07:25:03.000 092 33464.06 96.77 49996.10 34.16 2015-04-02 07:25:04.000 092 33464.06 96.73 49996.10 34.16 2015-04-02 07:25:05.000 092 33464.03 96.66 49996.10 34.16 2015-04-02 07:25:06.000 092 33464.11 96.72 49996.10 34.16 2015-04-02 07:25:07.000 092 33464.09 96.71 49996.10 34.16 2015-04-02 07:25:08.000 092 33464.18 96.75 49996.10 34.16 2015-04-02 07:25:09.000 092 33464.12 96.76 49996.10 34.16 2015-04-02 07:25:10.000 092 33464.08 96.66 49996.10 34.16 2015-04-02 07:25:11.000 092 33464.14 96.62 49996.10 34.16 2015-04-02 07:25:12.000 092 33464.15 96.52 49996.10 34.16 2015-04-02 07:25:13.000 092 33464.26 96.48 49996.10 34.16 2015-04-02 07:25:14.000 092 33464.12 96.49 49996.10 34.16 2015-04-02 07:25:15.000 092 33464.17 96.44 49996.10 34.16 2015-04-02 07:25:16.000 092 33464.42 96.44 49996.10 34.16 2015-04-02 07:25:17.000 092 33464.30 96.38 49996.10 34.16 2015-04-02 07:25:18.000 092 33464.32 96.36 49996.10 34.16 2015-04-02 07:25:19.000 092 33464.35 96.28 49996.10 34.16 2015-04-02 07:25:20.000 092 33464.35 96.24 49996.10 34.16 2015-04-02 07:25:21.000 092 33464.37 96.22 49996.10 34.16 2015-04-02 07:25:22.000 092 33464.33 96.11 49996.10 34.16 2015-04-02 07:25:23.000 092 33464.27 96.11 49996.10 34.16 2015-04-02 07:25:24.000 092 33464.43 96.07 49996.10 34.16 2015-04-02 07:25:25.000 092 33464.49 96.03 49996.10 34.16 2015-04-02 07:25:26.000 092 33464.46 95.99 49996.10 34.16 2015-04-02 07:25:27.000 092 33464.48 95.96 49996.10 34.16 2015-04-02 07:25:28.000 092 33464.48 95.93 49996.10 34.16 2015-04-02 07:25:29.000 092 33464.57 95.91 49996.10 34.16 2015-04-02 07:25:30.000 092 33464.58 95.84 49996.10 34.16 2015-04-02 07:25:31.000 092 33464.61 95.80 49996.10 34.16 2015-04-02 07:25:32.000 092 33464.71 95.71 49996.10 34.16 2015-04-02 07:25:33.000 092 33464.50 95.66 49996.10 34.16 2015-04-02 07:25:34.000 092 33464.70 95.64 49996.10 34.16 2015-04-02 07:25:35.000 092 33464.75 95.60 49996.10 34.16 2015-04-02 07:25:36.000 092 33464.73 95.56 49996.10 34.16 2015-04-02 07:25:37.000 092 33464.86 95.45 49996.10 34.16 2015-04-02 07:25:38.000 092 33464.80 95.41 49996.10 34.16 2015-04-02 07:25:39.000 092 33464.77 95.37 49996.10 34.16 2015-04-02 07:25:40.000 092 33464.93 95.30 49996.10 34.16 2015-04-02 07:25:41.000 092 33464.85 95.28 49996.10 34.16 2015-04-02 07:25:42.000 092 33464.87 95.19 49996.10 34.16 2015-04-02 07:25:42.000 092 33464.88 95.13 49996.10 34.16 2015-04-02 07:25:44.000 092 33464.90 95.08 49996.10 34.16 2015-04-02 07:25:45.000 092 33465.01 95.02 49996.10 34.16 2015-04-02 07:25:46.000 092 33465.03 94.95 49996.10 34.16 2015-04-02 07:25:47.000 092 33464.99 94.89 49996.10 34.16 2015-04-02 07:25:48.000 092 33465.13 94.82 49996.10 34.16 2015-04-02 07:25:49.000 092 33465.12 94.75 49996.10 34.16 2015-04-02 07:25:50.000 092 33465.11 94.73 49996.10 34.16 2015-04-02 07:25:51.000 092 33465.06 94.72 49996.10 34.16 2015-04-02 07:25:52.000 092 33465.21 94.64 49996.10 34.16 2015-04-02 07:25:53.000 092 33465.14 94.62 49996.10 34.16 2015-04-02 07:25:54.000 092 33465.26 94.60 49996.10 34.16 2015-04-02 07:25:55.000 092 33465.26 94.56 49996.10 34.16 2015-04-02 07:25:55.000 092 33465.23 94.57 49996.10 34.16 2015-04-02 07:25:57.000 092 33465.23 94.64 49996.10 34.16 2015-04-02 07:25:58.000 092 33465.26 94.54 49996.10 34.16 2015-04-02 07:25:59.000 092 33465.25 94.55 49996.10 34.16 2015-04-02 07:26:00.000 092 33465.34 94.53 49996.10 34.16 2015-04-02 07:26:01.000 092 33465.35 94.46 49996.10 34.16 2015-04-02 07:26:02.000 092 33465.33 94.47 49996.10 34.16 2015-04-02 07:26:03.000 092 33465.33 94.46 49996.10 34.16 2015-04-02 07:26:04.000 092 33465.38 94.42 49996.10 34.16 2015-04-02 07:26:05.000 092 33465.42 94.38 49996.10 34.16 2015-04-02 07:26:06.000 092 33465.35 94.30 49996.10 34.16 2015-04-02 07:26:07.000 092 33465.52 94.25 49996.10 34.16 2015-04-02 07:26:08.000 092 33465.46 94.25 49996.10 34.16 2015-04-02 07:26:09.000 092 33465.42 94.13 49996.10 34.16 2015-04-02 07:26:10.000 092 33465.47 94.06 49996.10 34.16 2015-04-02 07:26:11.000 092 33465.50 94.01 49996.10 34.16 2015-04-02 07:26:12.000 092 33465.50 93.99 49996.10 34.16 2015-04-02 07:26:13.000 092 33465.48 93.91 49996.10 34.16 2015-04-02 07:26:14.000 092 33465.58 93.97 49996.10 34.16 2015-04-02 07:26:15.000 092 33465.47 93.91 49996.10 34.16 2015-04-02 07:26:16.000 092 33465.51 93.89 49996.10 34.16 2015-04-02 07:26:17.000 092 33465.42 93.86 49996.10 34.16 2015-04-02 07:26:18.000 092 33465.46 93.83 49996.10 34.16 2015-04-02 07:26:19.000 092 33465.45 93.81 49996.10 34.16 2015-04-02 07:26:20.000 092 33465.47 93.76 49996.10 34.16 2015-04-02 07:26:21.000 092 33465.43 93.70 49996.10 34.16 2015-04-02 07:26:22.000 092 33465.47 93.64 49996.10 34.16 2015-04-02 07:26:23.000 092 33465.49 93.63 49996.10 34.16 2015-04-02 07:26:24.000 092 33465.52 93.58 49996.10 34.16 2015-04-02 07:26:25.000 092 33465.43 93.51 49996.10 34.16 2015-04-02 07:26:26.000 092 33465.42 93.44 49996.10 34.16 2015-04-02 07:26:27.000 092 33465.47 93.41 49996.10 34.16 2015-04-02 07:26:28.000 092 33465.42 93.33 49996.10 34.16 2015-04-02 07:26:29.000 092 33465.50 93.26 49996.10 34.16 2015-04-02 07:26:30.000 092 33465.50 93.17 49996.10 34.16 2015-04-02 07:26:31.000 092 33465.48 93.11 49996.10 34.16 2015-04-02 07:26:32.000 092 33465.52 93.16 49996.10 34.16 2015-04-02 07:26:33.000 092 33465.50 93.10 49996.10 34.16 2015-04-02 07:26:34.000 092 33465.52 93.03 49996.10 34.16 2015-04-02 07:26:35.000 092 33465.52 92.97 49996.10 34.16 2015-04-02 07:26:36.000 092 33465.58 92.93 49996.10 34.16 2015-04-02 07:26:36.000 092 33465.51 92.91 49996.10 34.16 2015-04-02 07:26:38.000 092 33465.54 92.86 49996.10 34.16 2015-04-02 07:26:39.000 092 33465.65 92.88 49996.10 34.16 2015-04-02 07:26:40.000 092 33465.58 92.84 49996.10 34.16 2015-04-02 07:26:41.000 092 33465.58 92.81 49996.10 34.16 2015-04-02 07:26:42.000 092 33465.66 92.73 49996.10 34.16 2015-04-02 07:26:43.000 092 33465.67 92.69 49996.10 34.16 2015-04-02 07:26:44.000 092 33465.64 92.69 49996.10 34.16 2015-04-02 07:26:45.000 092 33465.72 92.65 49996.10 34.16 2015-04-02 07:26:46.000 092 33465.72 92.60 49996.10 34.16 2015-04-02 07:26:47.000 092 33465.68 92.58 49996.10 34.16 2015-04-02 07:26:48.000 092 33465.73 92.58 49996.10 34.16 2015-04-02 07:26:49.000 092 33465.83 92.49 49996.10 34.16 2015-04-02 07:26:49.000 092 33465.76 92.42 49996.10 34.16 2015-04-02 07:26:51.000 092 33465.84 92.43 49996.10 34.16 2015-04-02 07:26:52.000 092 33465.81 92.45 49996.10 34.16 2015-04-02 07:26:53.000 092 33465.88 92.38 49996.10 34.16 2015-04-02 07:26:54.000 092 33465.81 92.40 49996.10 34.16 2015-04-02 07:26:55.000 092 33465.90 92.34 49996.10 34.16 2015-04-02 07:26:56.000 092 33465.86 92.33 49996.10 34.16 2015-04-02 07:26:57.000 092 33465.97 92.28 49996.10 34.16 2015-04-02 07:26:58.000 092 33465.92 92.16 49996.10 34.16 2015-04-02 07:26:59.000 092 33465.87 92.17 49996.10 34.16 2015-04-02 07:27:00.000 092 33465.89 92.12 49996.10 34.16 2015-04-02 07:27:01.000 092 33465.98 92.05 49996.10 34.16 2015-04-02 07:27:02.000 092 33466.03 92.05 49996.10 34.16 2015-04-02 07:27:03.000 092 33465.91 92.03 49996.10 34.16 2015-04-02 07:27:04.000 092 33465.95 91.98 49996.10 34.16 2015-04-02 07:27:05.000 092 33465.97 91.95 49996.10 34.16 2015-04-02 07:27:06.000 092 33466.00 91.90 49996.10 34.16 2015-04-02 07:27:07.000 092 33466.00 91.80 49996.10 34.16 2015-04-02 07:27:08.000 092 33466.03 91.80 49996.10 34.16 2015-04-02 07:27:09.000 092 33466.06 91.73 49996.10 34.16 2015-04-02 07:27:10.000 092 33466.11 91.62 49996.10 34.16 2015-04-02 07:27:11.000 092 33466.08 91.63 49996.10 34.16 2015-04-02 07:27:12.000 092 33466.07 91.69 49996.10 34.16 2015-04-02 07:27:13.000 092 33466.07 91.78 49996.10 34.16 2015-04-02 07:27:14.000 092 33466.05 91.74 49996.10 34.16 2015-04-02 07:27:15.000 092 33466.14 91.80 49996.10 34.16 2015-04-02 07:27:16.000 092 33466.10 91.70 49996.10 34.16 2015-04-02 07:27:17.000 092 33466.20 91.67 49996.10 34.16 2015-04-02 07:27:18.000 092 33466.21 91.54 49996.10 34.16 2015-04-02 07:27:19.000 092 33466.31 91.55 49996.10 34.16 2015-04-02 07:27:20.000 092 33466.22 91.49 49996.10 34.16 2015-04-02 07:27:21.000 092 33466.18 91.40 49996.10 34.16 2015-04-02 07:27:22.000 092 33466.32 91.32 49996.10 34.16 2015-04-02 07:27:23.000 092 33466.23 91.24 49996.10 34.16 2015-04-02 07:27:24.000 092 33466.28 91.16 49996.10 34.16 2015-04-02 07:27:25.000 092 33466.28 91.03 49996.10 34.16 2015-04-02 07:27:26.000 092 33466.34 91.05 49996.10 34.16 2015-04-02 07:27:27.000 092 33466.31 90.94 49996.10 34.16 2015-04-02 07:27:28.000 092 33466.41 90.83 49996.10 34.16 2015-04-02 07:27:29.000 092 33466.33 90.79 49996.10 34.16 2015-04-02 07:27:30.000 092 33466.38 90.70 49996.10 34.16 2015-04-02 07:27:30.000 092 33466.40 90.56 49996.10 34.16 2015-04-02 07:27:32.000 092 33466.41 90.53 49996.10 34.16 2015-04-02 07:27:33.000 092 33466.47 90.39 49996.10 34.16 2015-04-02 07:27:34.000 092 33466.44 90.36 49996.10 34.16 2015-04-02 07:27:35.000 092 33466.51 90.30 49996.10 34.16 2015-04-02 07:27:36.000 092 33466.62 90.21 49996.10 34.16 2015-04-02 07:27:37.000 092 33466.50 90.16 49996.10 34.16 2015-04-02 07:27:38.000 092 33466.62 90.14 49996.10 34.16 2015-04-02 07:27:39.000 092 33466.47 90.05 49996.10 34.16 2015-04-02 07:27:40.000 092 33466.55 89.99 49996.10 34.16 2015-04-02 07:27:41.000 092 33466.57 89.95 49996.10 34.16 2015-04-02 07:27:42.000 092 33466.65 89.96 49996.10 34.16 2015-04-02 07:27:43.000 092 33466.62 89.89 49996.10 34.16 2015-04-02 07:27:43.000 092 33466.65 89.87 49996.10 34.16 2015-04-02 07:27:45.000 092 33466.71 89.83 49996.10 34.16 2015-04-02 07:27:46.000 092 33466.71 89.77 49996.10 34.16 2015-04-02 07:27:47.000 092 33466.76 89.75 49996.10 34.16 2015-04-02 07:27:48.000 092 33466.78 89.72 49996.10 34.16 2015-04-02 07:27:49.000 092 33466.85 89.66 49996.10 34.16 2015-04-02 07:27:50.000 092 33466.79 89.64 49996.10 34.16 2015-04-02 07:27:51.000 092 33466.94 89.61 49996.10 34.16 2015-04-02 07:27:52.000 092 33466.88 89.69 49996.10 34.16 2015-04-02 07:27:53.000 092 33466.91 89.66 49996.10 34.16 2015-04-02 07:27:54.000 092 33466.90 89.61 49996.10 34.16 2015-04-02 07:27:55.000 092 33466.91 89.60 49996.10 34.16 2015-04-02 07:27:56.000 092 33466.89 89.61 49996.10 34.16 2015-04-02 07:27:57.000 092 33466.90 89.51 49996.10 34.16 2015-04-02 07:27:58.000 092 33466.94 89.55 49996.10 34.16 2015-04-02 07:27:59.000 092 33466.94 89.54 49996.10 34.16 2015-04-02 07:28:00.000 092 33467.00 89.55 49996.10 34.16 2015-04-02 07:28:01.000 092 33466.97 89.63 49996.10 34.16 2015-04-02 07:28:02.000 092 33466.99 89.68 49996.10 34.16 2015-04-02 07:28:03.000 092 33467.04 89.58 49996.10 34.16 2015-04-02 07:28:04.000 092 33467.02 89.55 49996.10 34.16 2015-04-02 07:28:05.000 092 33467.02 89.49 49996.10 34.16 2015-04-02 07:28:06.000 092 33467.04 89.43 49996.10 34.16 2015-04-02 07:28:07.000 092 33467.03 89.37 49996.10 34.16 2015-04-02 07:28:08.000 092 33467.13 89.32 49996.10 34.16 2015-04-02 07:28:09.000 092 33467.00 89.33 49996.10 34.16 2015-04-02 07:28:10.000 092 33467.11 89.25 49996.10 34.16 2015-04-02 07:28:11.000 092 33467.05 89.21 49996.10 34.16 2015-04-02 07:28:12.000 092 33467.12 89.22 49996.10 34.16 2015-04-02 07:28:13.000 092 33467.07 89.16 49996.10 34.16 2015-04-02 07:28:14.000 092 33467.10 89.20 49996.10 34.16 2015-04-02 07:28:15.000 092 33467.06 89.17 49996.10 34.16 2015-04-02 07:28:16.000 092 33467.05 89.09 49996.10 34.16 2015-04-02 07:28:17.000 092 33467.11 89.04 49996.10 34.16 2015-04-02 07:28:18.000 092 33467.09 89.04 49996.10 34.16 2015-04-02 07:28:19.000 092 33467.12 89.04 49996.10 34.16 2015-04-02 07:28:20.000 092 33467.00 89.04 49996.10 34.16 2015-04-02 07:28:21.000 092 33467.10 89.00 49996.10 34.16 2015-04-02 07:28:22.000 092 33467.12 89.03 49996.10 34.16 2015-04-02 07:28:23.000 092 33467.12 89.02 49996.10 34.16 2015-04-02 07:28:24.000 092 33467.17 88.95 49996.10 34.16 2015-04-02 07:28:24.000 092 33467.07 88.99 49996.10 34.16 2015-04-02 07:28:26.000 092 33467.12 88.99 49996.10 34.16 2015-04-02 07:28:27.000 092 33467.15 89.15 49996.10 34.16 2015-04-02 07:28:28.000 092 33467.16 89.20 49996.10 34.16 2015-04-02 07:28:29.000 092 33467.09 89.20 49996.10 34.16 2015-04-02 07:28:30.000 092 33467.16 89.22 49996.10 34.16 2015-04-02 07:28:31.000 092 33467.17 89.22 49996.10 34.16 2015-04-02 07:28:32.000 092 33467.13 89.22 49996.10 34.16 2015-04-02 07:28:33.000 092 33467.13 89.26 49996.10 34.16 2015-04-02 07:28:34.000 092 33467.16 89.32 49996.10 34.16 2015-04-02 07:28:35.000 092 33467.16 89.32 49996.10 34.16 2015-04-02 07:28:36.000 092 33467.28 89.46 49996.10 34.16 2015-04-02 07:28:37.000 092 33467.19 89.55 49996.10 34.16 2015-04-02 07:28:37.000 092 33467.24 89.53 49996.10 34.16 2015-04-02 07:28:39.000 092 33467.25 89.47 49996.10 34.16 2015-04-02 07:28:40.000 092 33467.34 89.57 49996.10 34.16 2015-04-02 07:28:41.000 092 33467.37 89.60 49996.10 34.16 2015-04-02 07:28:42.000 092 33467.34 89.67 49996.10 34.16 2015-04-02 07:28:43.000 092 33467.29 89.73 49996.10 34.16 2015-04-02 07:28:44.000 092 33467.32 89.75 49996.10 34.16 2015-04-02 07:28:45.000 092 33467.29 89.75 49996.10 34.16 2015-04-02 07:28:46.000 092 33467.33 89.87 49996.10 34.16 2015-04-02 07:28:47.000 092 33467.29 89.86 49996.10 34.16 2015-04-02 07:28:48.000 092 33467.30 89.86 49996.10 34.16 2015-04-02 07:28:49.000 092 33467.37 89.89 49996.10 34.16 2015-04-02 07:28:50.000 092 33467.29 89.87 49996.10 34.16 2015-04-02 07:28:51.000 092 33467.27 89.86 49996.10 34.16 2015-04-02 07:28:52.000 092 33467.29 89.88 49996.10 34.16 2015-04-02 07:28:53.000 092 33467.24 89.90 49996.10 34.16 2015-04-02 07:28:54.000 092 33467.26 89.88 49996.10 34.16 2015-04-02 07:28:55.000 092 33467.27 89.87 49996.10 34.16 2015-04-02 07:28:56.000 092 33467.32 89.86 49996.10 34.16 2015-04-02 07:28:57.000 092 33467.46 89.88 49996.10 34.16 2015-04-02 07:28:58.000 092 33467.25 89.83 49996.10 34.16 2015-04-02 07:28:59.000 092 33467.24 89.84 49996.10 34.16 2015-04-02 07:29:00.000 092 33467.32 89.78 49996.10 34.16 2015-04-02 07:29:01.000 092 33467.31 89.75 49996.10 34.16 2015-04-02 07:29:02.000 092 33467.26 89.76 49996.10 34.16 2015-04-02 07:29:03.000 092 33467.39 89.72 49996.10 34.16 2015-04-02 07:29:04.000 092 33467.26 89.66 49996.10 34.16 2015-04-02 07:29:05.000 092 33467.29 89.69 49996.10 34.16 2015-04-02 07:29:06.000 092 33467.32 89.69 49996.10 34.16 2015-04-02 07:29:07.000 092 33467.41 89.66 49996.10 34.16 2015-04-02 07:29:08.000 092 33467.36 89.61 49996.10 34.16 2015-04-02 07:29:09.000 092 33467.39 89.60 49996.10 34.16 2015-04-02 07:29:10.000 092 33467.35 89.59 49996.10 34.16 2015-04-02 07:29:11.000 092 33467.31 89.57 49996.10 34.16 2015-04-02 07:29:12.000 092 33467.37 89.64 49996.10 34.16 2015-04-02 07:29:13.000 092 33467.36 89.77 49996.10 34.16 2015-04-02 07:29:14.000 092 33467.39 89.76 49996.10 34.16 2015-04-02 07:29:15.000 092 33467.46 89.91 49996.10 34.16 2015-04-02 07:29:16.000 092 33467.32 89.99 49996.10 34.16 2015-04-02 07:29:17.000 092 33467.34 90.03 49996.10 34.16 2015-04-02 07:29:18.000 092 33467.52 90.24 49996.10 34.16 2015-04-02 07:29:18.000 092 33467.40 90.31 49996.10 34.16 2015-04-02 07:29:20.000 092 33467.40 90.34 49996.10 34.16 2015-04-02 07:29:21.000 092 33467.50 90.38 49996.10 34.16 2015-04-02 07:29:22.000 092 33467.50 90.41 49996.10 34.16 2015-04-02 07:29:23.000 092 33467.39 90.43 49996.10 34.16 2015-04-02 07:29:24.000 092 33467.46 90.56 49996.10 34.16 2015-04-02 07:29:25.000 092 33467.36 90.62 49996.10 34.16 2015-04-02 07:29:26.000 092 33467.36 90.67 49996.10 34.16 2015-04-02 07:29:27.000 092 33467.34 90.67 49996.10 34.16 2015-04-02 07:29:28.000 092 33467.41 90.59 49996.10 34.16 2015-04-02 07:29:29.000 092 33467.39 90.56 49996.10 34.16 2015-04-02 07:29:30.000 092 33467.41 90.53 49996.10 34.16 2015-04-02 07:29:31.000 092 33467.36 90.44 49996.10 34.16 2015-04-02 07:29:31.000 092 33467.31 90.39 49996.10 34.16 2015-04-02 07:29:33.000 092 33467.36 90.38 49996.10 34.16 2015-04-02 07:29:34.000 092 33467.36 90.29 49996.10 34.16 2015-04-02 07:29:35.000 092 33467.31 90.25 49996.10 34.16 2015-04-02 07:29:36.000 092 33467.39 90.22 49996.10 34.16 2015-04-02 07:29:37.000 092 33467.39 90.25 49996.10 34.16 2015-04-02 07:29:38.000 092 33467.38 90.29 49996.10 34.16 2015-04-02 07:29:39.000 092 33467.37 90.31 49996.10 34.16 2015-04-02 07:29:40.000 092 33467.31 90.26 49996.10 34.16 2015-04-02 07:29:41.000 092 33467.37 90.27 49996.10 34.16 2015-04-02 07:29:42.000 092 33467.32 90.26 49996.10 34.16 2015-04-02 07:29:43.000 092 33467.44 90.22 49996.10 34.16 2015-04-02 07:29:44.000 092 33467.38 90.22 49996.10 34.16 2015-04-02 07:29:45.000 092 33467.36 90.25 49996.10 34.16 2015-04-02 07:29:46.000 092 33467.37 90.20 49996.10 34.16 2015-04-02 07:29:47.000 092 33467.42 90.18 49996.10 34.16 2015-04-02 07:29:48.000 092 33467.39 90.22 49996.10 34.16 2015-04-02 07:29:49.000 092 33467.46 90.28 49996.10 34.16 2015-04-02 07:29:50.000 092 33467.41 90.32 49996.10 34.16 2015-04-02 07:29:51.000 092 33467.44 90.37 49996.10 34.16 2015-04-02 07:29:52.000 092 33467.41 90.41 49996.10 34.16 2015-04-02 07:29:53.000 092 33467.43 90.44 49996.10 34.16 2015-04-02 07:29:54.000 092 33467.49 90.57 49996.10 34.16 2015-04-02 07:29:55.000 092 33467.50 90.80 49996.10 34.16 2015-04-02 07:29:56.000 092 33467.53 90.88 49996.10 34.16 2015-04-02 07:29:57.000 092 33467.44 90.88 49996.10 34.16 2015-04-02 07:29:58.000 092 33467.46 90.95 49996.10 34.16 2015-04-02 07:29:59.000 092 33467.47 90.97 49996.10 34.16 2015-04-02 07:30:00.000 092 33467.53 90.94 49996.10 34.16 2015-04-02 07:30:01.000 092 33467.50 90.96 49996.10 34.16 2015-04-02 07:30:02.000 092 33467.57 90.87 49996.10 34.16 2015-04-02 07:30:03.000 092 33467.49 90.87 49996.10 34.16 2015-04-02 07:30:04.000 092 33467.59 90.77 49996.10 34.16 2015-04-02 07:30:05.000 092 33467.48 90.75 49996.10 34.16 2015-04-02 07:30:06.000 092 33467.54 90.88 49996.10 34.16 2015-04-02 07:30:07.000 092 33467.59 91.12 49996.10 34.16 2015-04-02 07:30:08.000 092 33467.54 91.27 49996.10 34.16 2015-04-02 07:30:09.000 092 33467.53 91.53 49996.10 34.16 2015-04-02 07:30:10.000 092 33467.61 91.56 49996.10 34.16 2015-04-02 07:30:11.000 092 33467.54 91.58 49996.10 34.16 2015-04-02 07:30:12.000 092 33467.52 91.62 49996.10 34.16 2015-04-02 07:30:12.000 092 33467.52 91.62 49996.10 34.16 2015-04-02 07:30:14.000 092 33467.54 91.63 49996.10 34.16 2015-04-02 07:30:15.000 092 33467.64 91.64 49996.10 34.16 2015-04-02 07:30:16.000 092 33467.57 91.59 49996.10 34.16 2015-04-02 07:30:17.000 092 33467.61 91.57 49996.10 34.16 2015-04-02 07:30:18.000 092 33467.65 91.59 49996.10 34.16 2015-04-02 07:30:19.000 092 33467.67 91.53 49996.10 34.16 2015-04-02 07:30:20.000 092 33467.67 91.51 49996.10 34.16 2015-04-02 07:30:21.000 092 33467.67 91.50 49996.10 34.16 2015-04-02 07:30:22.000 092 33467.68 91.50 49996.10 34.16 2015-04-02 07:30:23.000 092 33467.71 91.50 49996.10 34.16 2015-04-02 07:30:24.000 092 33467.76 91.45 49996.10 34.16 2015-04-02 07:30:25.000 092 33467.87 91.37 49996.10 34.16 2015-04-02 07:30:25.000 092 33467.80 91.33 49996.10 34.16 2015-04-02 07:30:27.000 092 33467.83 91.30 49996.10 34.16 2015-04-02 07:30:28.000 092 33467.71 91.24 49996.10 34.16 2015-04-02 07:30:29.000 092 33467.87 91.21 49996.10 34.16 2015-04-02 07:30:30.000 092 33467.80 91.18 49996.10 34.16 2015-04-02 07:30:31.000 092 33467.91 91.15 49996.10 34.16 2015-04-02 07:30:32.000 092 33467.74 91.12 49996.10 34.16 2015-04-02 07:30:33.000 092 33467.90 91.05 49996.10 34.16 2015-04-02 07:30:34.000 092 33467.96 91.07 49996.10 34.16 2015-04-02 07:30:35.000 092 33467.93 91.05 49996.10 34.16 2015-04-02 07:30:36.000 092 33468.00 91.06 49996.10 34.16 2015-04-02 07:30:37.000 092 33468.05 91.04 49996.10 34.16 2015-04-02 07:30:38.000 092 33468.04 91.05 49996.10 34.16 2015-04-02 07:30:39.000 092 33468.06 91.01 49996.10 34.16 2015-04-02 07:30:40.000 092 33468.07 90.95 49996.10 34.16 2015-04-02 07:30:41.000 092 33468.06 90.86 49996.10 34.16 2015-04-02 07:30:42.000 092 33468.14 90.86 49996.10 34.16 2015-04-02 07:30:43.000 092 33468.15 90.72 49996.10 34.16 2015-04-02 07:30:44.000 092 33468.14 90.76 49996.10 34.16 2015-04-02 07:30:45.000 092 33468.15 90.67 49996.10 34.16 2015-04-02 07:30:46.000 092 33468.16 90.62 49996.10 34.16 2015-04-02 07:30:47.000 092 33468.18 90.62 49996.10 34.16 2015-04-02 07:30:48.000 092 33468.20 90.57 49996.10 34.16 2015-04-02 07:30:49.000 092 33468.27 90.49 49996.10 34.16 2015-04-02 07:30:50.000 092 33468.29 90.49 49996.10 34.16 2015-04-02 07:30:51.000 092 33468.31 90.44 49996.10 34.16 2015-04-02 07:30:52.000 092 33468.29 90.40 49996.10 34.16 2015-04-02 07:30:53.000 092 33468.32 90.33 49996.10 34.16 2015-04-02 07:30:54.000 092 33468.40 90.29 49996.10 34.16 2015-04-02 07:30:55.000 092 33468.40 90.21 49996.10 34.16 2015-04-02 07:30:56.000 092 33468.46 90.25 49996.10 34.16 2015-04-02 07:30:57.000 092 33468.50 90.23 49996.10 34.16 2015-04-02 07:30:58.000 092 33468.39 90.22 49996.10 34.16 2015-04-02 07:30:59.000 092 33468.43 90.18 49996.10 34.16 2015-04-02 07:31:00.000 092 33468.50 90.17 49996.10 34.16 2015-04-02 07:31:01.000 092 33468.47 90.09 49996.10 34.16 2015-04-02 07:31:02.000 092 33468.47 90.11 49996.10 34.16 2015-04-02 07:31:03.000 092 33468.56 89.99 49996.10 34.16 2015-04-02 07:31:04.000 092 33468.46 90.00 49996.10 34.16 2015-04-02 07:31:05.000 092 33468.51 90.02 49996.10 34.16 2015-04-02 07:31:06.000 092 33468.50 89.95 49996.10 34.16 2015-04-02 07:31:06.000 092 33468.58 90.00 49996.10 34.16 2015-04-02 07:31:08.000 092 33468.50 89.99 49996.10 34.16 2015-04-02 07:31:09.000 092 33468.70 90.06 49996.10 34.16 2015-04-02 07:31:10.000 092 33468.64 90.17 49996.10 34.16 2015-04-02 07:31:11.000 092 33468.70 90.25 49996.10 34.16 2015-04-02 07:31:12.000 092 33468.66 90.43 49996.10 34.16 2015-04-02 07:31:13.000 092 33468.68 90.65 49996.10 34.16 2015-04-02 07:31:14.000 092 33468.68 90.69 49996.10 34.16 2015-04-02 07:31:15.000 092 33468.71 90.83 49996.10 34.16 2015-04-02 07:31:16.000 092 33468.67 90.97 49996.10 34.16 2015-04-02 07:31:17.000 092 33468.70 91.03 49996.10 34.16 2015-04-02 07:31:18.000 092 33468.73 91.11 49996.10 34.16 2015-04-02 07:31:19.000 092 33468.74 91.10 49996.10 34.16 2015-04-02 07:31:19.000 092 33468.70 91.12 49996.10 34.16 2015-04-02 07:31:21.000 092 33468.83 91.13 49996.10 34.16 2015-04-02 07:31:22.000 092 33468.92 91.26 49996.10 34.16 2015-04-02 07:31:23.000 092 33468.79 91.32 49996.10 34.16 2015-04-02 07:31:24.000 092 33468.79 91.54 49996.10 34.16 2015-04-02 07:31:25.000 092 33468.86 91.74 49996.10 34.16 2015-04-02 07:31:26.000 092 33468.82 91.80 49996.10 34.16 2015-04-02 07:31:27.000 092 33468.77 91.93 49996.10 34.16 2015-04-02 07:31:28.000 092 33468.82 92.04 49996.10 34.16 2015-04-02 07:31:29.000 092 33468.78 92.00 49996.10 34.16 2015-04-02 07:31:30.000 092 33468.83 92.28 49996.10 34.16 2015-04-02 07:31:31.000 092 33468.92 92.39 49996.10 34.16 2015-04-02 07:31:32.000 092 33468.93 92.44 49996.10 34.16 2015-04-02 07:31:33.000 092 33468.92 92.74 49996.10 34.16 2015-04-02 07:31:34.000 092 33468.93 92.87 49996.10 34.16 2015-04-02 07:31:35.000 092 33468.90 92.94 49996.10 34.16 2015-04-02 07:31:36.000 092 33468.88 93.06 49996.10 34.16 2015-04-02 07:31:37.000 092 33468.94 93.05 49996.10 34.16 2015-04-02 07:31:38.000 092 33469.02 93.06 49996.10 34.16 2015-04-02 07:31:39.000 092 33469.04 93.03 49996.10 34.16 2015-04-02 07:31:40.000 092 33469.01 93.09 49996.10 34.16 2015-04-02 07:31:41.000 092 33469.05 93.14 49996.10 34.16 2015-04-02 07:31:42.000 092 33469.07 93.15 49996.10 34.16 2015-04-02 07:31:43.000 092 33469.12 93.14 49996.10 34.16 2015-04-02 07:31:44.000 092 33469.12 93.19 49996.10 34.16 2015-04-02 07:31:45.000 092 33469.14 93.12 49996.10 34.16 2015-04-02 07:31:46.000 092 33469.23 93.09 49996.10 34.16 2015-04-02 07:31:47.000 092 33469.12 93.07 49996.10 34.16 2015-04-02 07:31:48.000 092 33469.15 92.96 49996.10 34.16 2015-04-02 07:31:49.000 092 33469.11 92.91 49996.10 34.16 2015-04-02 07:31:50.000 092 33469.20 92.90 49996.10 34.16 2015-04-02 07:31:51.000 092 33469.27 92.89 49996.10 34.16 2015-04-02 07:31:52.000 092 33469.32 92.82 49996.10 34.16 2015-04-02 07:31:53.000 092 33469.20 92.79 49996.10 34.16 2015-04-02 07:31:54.000 092 33469.32 92.81 49996.10 34.16 2015-04-02 07:31:55.000 092 33469.26 92.68 49996.10 34.16 2015-04-02 07:31:56.000 092 33469.30 92.67 49996.10 34.16 2015-04-02 07:31:57.000 092 33469.32 92.58 49996.10 34.16 2015-04-02 07:31:58.000 092 33469.26 92.55 49996.10 34.16 2015-04-02 07:31:59.000 092 33469.29 92.53 49996.10 34.16 2015-04-02 07:32:00.000 092 33469.39 92.47 49996.10 34.16 2015-04-02 07:32:00.000 092 33469.42 92.45 49996.10 34.16 2015-04-02 07:32:02.000 092 33469.43 92.35 49996.10 34.16 2015-04-02 07:32:03.000 092 33469.37 92.38 49996.10 34.16 2015-04-02 07:32:04.000 092 33469.54 92.28 49996.10 34.16 2015-04-02 07:32:05.000 092 33469.43 92.26 49996.10 34.16 2015-04-02 07:32:06.000 092 33469.39 92.18 49996.10 34.16 2015-04-02 07:32:07.000 092 33469.49 92.10 49996.10 34.16 2015-04-02 07:32:08.000 092 33469.48 92.06 49996.10 34.16 2015-04-02 07:32:09.000 092 33469.51 92.01 49996.10 34.16 2015-04-02 07:32:10.000 092 33469.47 91.85 49996.10 34.16 2015-04-02 07:32:11.000 092 33469.48 91.80 49996.10 34.16 2015-04-02 07:32:12.000 092 33469.48 91.75 49996.10 34.16 2015-04-02 07:32:13.000 092 33469.62 91.70 49996.10 34.16 2015-04-02 07:32:13.000 092 33469.46 91.65 49996.10 34.16 2015-04-02 07:32:15.000 092 33469.53 91.60 49996.10 34.16 2015-04-02 07:32:16.000 092 33469.60 91.59 49996.10 34.16 2015-04-02 07:32:17.000 092 33469.54 91.58 49996.10 34.16 2015-04-02 07:32:18.000 092 33469.62 91.56 49996.10 34.16 2015-04-02 07:32:19.000 092 33469.49 91.52 49996.10 34.16 2015-04-02 07:32:20.000 092 33469.57 91.47 49996.10 34.15 2015-04-02 07:32:21.000 092 33469.58 91.46 49996.10 34.16 2015-04-02 07:32:22.000 092 33469.52 91.36 49996.10 34.16 2015-04-02 07:32:23.000 092 33469.58 91.31 49996.10 34.16 2015-04-02 07:32:24.000 092 33469.63 91.33 49996.10 34.16 2015-04-02 07:32:25.000 092 33469.56 91.26 49996.10 34.15 2015-04-02 07:32:26.000 092 33469.60 91.27 49996.10 34.16 2015-04-02 07:32:27.000 092 33469.67 91.30 49996.10 34.16 2015-04-02 07:32:28.000 092 33469.55 91.27 49996.10 34.15 2015-04-02 07:32:29.000 092 33469.50 91.22 49996.10 34.15 2015-04-02 07:32:30.000 092 33469.54 91.26 49996.10 34.16 2015-04-02 07:32:31.000 092 33469.55 91.30 49996.10 34.15 2015-04-02 07:32:32.000 092 33469.48 91.28 49996.10 34.16 2015-04-02 07:32:33.000 092 33469.53 91.33 49996.10 34.16 2015-04-02 07:32:34.000 092 33469.68 91.35 49996.10 34.15 2015-04-02 07:32:35.000 092 33469.58 91.35 49996.10 34.16 2015-04-02 07:32:36.000 092 33469.63 91.37 49996.10 34.15 2015-04-02 07:32:37.000 092 33469.58 91.38 49996.10 34.15 2015-04-02 07:32:38.000 092 33469.55 91.41 49996.10 34.16 2015-04-02 07:32:39.000 092 33469.58 91.37 49996.10 34.15 2015-04-02 07:32:40.000 092 33469.45 91.29 49996.10 34.16 2015-04-02 07:32:41.000 092 33469.44 91.30 49996.10 34.16 2015-04-02 07:32:42.000 092 33469.55 91.32 49996.10 34.16 2015-04-02 07:32:43.000 092 33469.48 91.19 49996.10 34.16 2015-04-02 07:32:44.000 092 33469.49 91.21 49996.10 34.16 2015-04-02 07:32:45.000 092 33469.44 91.12 49996.10 34.16 2015-04-02 07:32:46.000 092 33469.39 91.08 49996.10 34.16 2015-04-02 07:32:47.000 092 33469.40 91.05 49996.10 34.16 2015-04-02 07:32:48.000 092 33469.37 91.05 49996.10 34.16 2015-04-02 07:32:49.000 092 33469.38 90.93 49996.10 34.16 2015-04-02 07:32:50.000 092 33469.25 90.95 49996.10 34.16 2015-04-02 07:32:51.000 092 33469.35 90.93 49996.10 34.16 2015-04-02 07:32:52.000 092 33469.30 90.82 49996.10 34.16 2015-04-02 07:32:53.000 092 33469.27 90.80 49996.10 34.16 2015-04-02 07:32:54.000 092 33469.21 90.81 49996.10 34.16 2015-04-02 07:32:54.000 092 33469.27 90.89 49996.10 34.16 2015-04-02 07:32:56.000 092 33469.29 90.94 49996.10 34.16 2015-04-02 07:32:57.000 092 33469.21 91.11 49996.10 34.16 2015-04-02 07:32:58.000 092 33469.18 91.19 49996.10 34.16 2015-04-02 07:32:59.000 092 33469.21 91.24 49996.10 34.16 2015-04-02 07:33:00.000 092 33469.21 91.33 49996.10 34.16 2015-04-02 07:33:01.000 092 33469.20 91.42 49996.10 34.16 2015-04-02 07:33:02.000 092 33469.23 91.41 49996.10 34.16 2015-04-02 07:33:03.000 092 33469.22 91.46 49996.10 34.15 2015-04-02 07:33:04.000 092 33469.20 91.53 49996.10 34.16 2015-04-02 07:33:05.000 092 33469.27 91.59 49996.10 34.16 2015-04-02 07:33:06.000 092 33469.23 91.62 49996.10 34.16 2015-04-02 07:33:07.000 092 33469.20 91.57 49996.10 34.16 2015-04-02 07:33:07.000 092 33469.15 91.59 49996.10 34.16 2015-04-02 07:33:09.000 092 33469.09 91.61 49996.10 34.16 2015-04-02 07:33:10.000 092 33469.22 91.58 49996.10 34.16 2015-04-02 07:33:11.000 092 33469.13 91.56 49996.10 34.16 2015-04-02 07:33:12.000 092 33469.17 91.60 49996.10 34.16 2015-04-02 07:33:13.000 092 33469.14 91.62 49996.10 34.16 2015-04-02 07:33:14.000 092 33469.08 91.63 49996.10 34.16 2015-04-02 07:33:15.000 092 33469.19 91.67 49996.10 34.16 2015-04-02 07:33:16.000 092 33469.09 91.64 49996.10 34.16 2015-04-02 07:33:17.000 092 33469.14 91.65 49996.10 34.16 2015-04-02 07:33:18.000 092 33469.15 91.66 49996.10 34.16 2015-04-02 07:33:19.000 092 33469.11 91.61 49996.10 34.16 2015-04-02 07:33:20.000 092 33469.18 91.63 49996.10 34.16 2015-04-02 07:33:21.000 092 33469.11 91.59 49996.10 34.16 2015-04-02 07:33:22.000 092 33469.11 91.53 49996.10 34.16 2015-04-02 07:33:23.000 092 33469.09 91.49 49996.10 34.16 2015-04-02 07:33:24.000 092 33469.17 91.49 49996.10 34.16 2015-04-02 07:33:25.000 092 33469.23 91.44 49996.10 34.16 2015-04-02 07:33:26.000 092 33469.29 91.52 49996.10 34.16 2015-04-02 07:33:27.000 092 33469.11 91.54 49996.10 34.15 2015-04-02 07:33:28.000 092 33469.21 91.52 49996.10 34.16 2015-04-02 07:33:29.000 092 33469.19 91.48 49996.10 34.15 2015-04-02 07:33:30.000 092 33469.30 91.41 49996.10 34.15 2015-04-02 07:33:31.000 092 33469.33 91.33 49996.10 34.16 2015-04-02 07:33:32.000 092 33469.32 91.32 49996.10 34.16 2015-04-02 07:33:33.000 092 33469.29 91.33 49996.10 34.16 2015-04-02 07:33:34.000 092 33469.34 91.25 49996.10 34.16 2015-04-02 07:33:35.000 092 33469.26 91.23 49996.10 34.16 2015-04-02 07:33:36.000 092 33469.39 91.13 49996.10 34.16 2015-04-02 07:33:37.000 092 33469.36 91.19 49996.10 34.16 2015-04-02 07:33:38.000 092 33469.41 91.20 49996.10 34.16 2015-04-02 07:33:39.000 092 33469.43 91.20 49996.10 34.16 2015-04-02 07:33:40.000 092 33469.39 91.15 49996.10 34.16 2015-04-02 07:33:41.000 092 33469.46 91.12 49996.10 34.16 2015-04-02 07:33:42.000 092 33469.49 91.09 49996.10 34.16 2015-04-02 07:33:43.000 092 33469.53 91.06 49996.10 34.16 2015-04-02 07:33:44.000 092 33469.49 91.07 49996.10 34.16 2015-04-02 07:33:45.000 092 33469.64 91.00 49996.10 34.16 2015-04-02 07:33:46.000 092 33469.55 90.89 49996.10 34.16 2015-04-02 07:33:47.000 092 33469.55 90.91 49996.10 34.16 2015-04-02 07:33:48.000 092 33469.67 90.94 49996.10 34.16 2015-04-02 07:33:48.000 092 33469.72 90.93 49996.10 34.16 2015-04-02 07:33:50.000 092 33469.60 90.99 49996.10 34.16 2015-04-02 07:33:51.000 092 33469.76 91.04 49996.10 34.16 2015-04-02 07:33:52.000 092 33469.71 91.04 49996.10 34.16 2015-04-02 07:33:53.000 092 33469.69 91.04 49996.10 34.16 2015-04-02 07:33:54.000 092 33469.71 90.99 49996.10 34.16 2015-04-02 07:33:55.000 092 33469.86 91.05 49996.10 34.16 2015-04-02 07:33:56.000 092 33469.72 91.02 49996.10 34.16 2015-04-02 07:33:57.000 092 33469.80 91.01 49996.10 34.16 2015-04-02 07:33:58.000 092 33469.78 91.03 49996.10 34.16 2015-04-02 07:33:59.000 092 33469.79 91.05 49996.10 34.16 2015-04-02 07:34:00.000 092 33469.82 91.12 49996.10 34.16 2015-04-02 07:34:01.000 092 33469.76 91.12 49996.10 34.16 2015-04-02 07:34:01.000 092 33469.86 91.06 49996.10 34.16 2015-04-02 07:34:03.000 092 33469.74 91.10 49996.10 34.16 2015-04-02 07:34:04.000 092 33469.87 91.18 49996.10 34.16 2015-04-02 07:34:05.000 092 33469.88 91.18 49996.10 34.16 2015-04-02 07:34:06.000 092 33469.81 91.28 49996.10 34.16 2015-04-02 07:34:07.000 092 33469.87 91.40 49996.10 34.16 2015-04-02 07:34:08.000 092 33469.93 91.45 49996.10 34.16 2015-04-02 07:34:09.000 092 33469.85 91.50 49996.10 34.16 2015-04-02 07:34:10.000 092 33469.82 91.53 49996.10 34.16 2015-04-02 07:34:11.000 092 33469.82 91.57 49996.10 34.16 2015-04-02 07:34:12.000 092 33469.80 91.53 49996.10 34.16 2015-04-02 07:34:13.000 092 33469.85 91.59 49996.10 34.16 2015-04-02 07:34:14.000 092 33469.86 91.55 49996.10 34.16 2015-04-02 07:34:15.000 092 33469.80 91.55 49996.10 34.16 2015-04-02 07:34:16.000 092 33469.80 91.49 49996.10 34.16 2015-04-02 07:34:17.000 092 33469.79 91.47 49996.10 34.16 2015-04-02 07:34:18.000 092 33469.83 91.59 49996.10 34.16 2015-04-02 07:34:19.000 092 33469.78 91.63 49996.10 34.16 2015-04-02 07:34:20.000 092 33469.68 91.57 49996.10 34.16 2015-04-02 07:34:21.000 092 33469.82 91.67 49996.10 34.16 2015-04-02 07:34:22.000 092 33469.79 91.77 49996.10 34.16 2015-04-02 07:34:23.000 092 33469.75 91.85 49996.10 34.16 2015-04-02 07:34:24.000 092 33469.78 91.93 49996.10 34.16 2015-04-02 07:34:25.000 092 33469.77 91.93 49996.10 34.16 2015-04-02 07:34:26.000 092 33469.68 92.00 49996.10 34.16 2015-04-02 07:34:27.000 092 33469.82 92.00 49996.10 34.16 2015-04-02 07:34:28.000 092 33469.69 92.02 49996.10 34.16 2015-04-02 07:34:29.000 092 33469.73 91.99 49996.10 34.16 2015-04-02 07:34:30.000 092 33469.78 91.99 49996.10 34.16 2015-04-02 07:34:31.000 092 33469.82 91.95 49996.10 34.16 2015-04-02 07:34:32.000 092 33469.89 91.96 49996.10 34.16 2015-04-02 07:34:33.000 092 33469.76 91.98 49996.10 34.16 2015-04-02 07:34:34.000 092 33469.80 92.08 49996.10 34.16 2015-04-02 07:34:35.000 092 33469.82 92.05 49996.10 34.16 2015-04-02 07:34:36.000 092 33469.90 92.03 49996.10 34.16 2015-04-02 07:34:37.000 092 33469.89 92.01 49996.10 34.16 2015-04-02 07:34:38.000 092 33469.82 91.95 49996.10 34.16 2015-04-02 07:34:39.000 092 33469.85 92.03 49996.10 34.16 2015-04-02 07:34:40.000 092 33470.00 92.06 49996.10 34.16 2015-04-02 07:34:41.000 092 33469.86 92.08 49996.10 34.16 2015-04-02 07:34:42.000 092 33469.95 92.04 49996.10 34.16 2015-04-02 07:34:42.000 092 33469.97 92.06 49996.10 34.16 2015-04-02 07:34:44.000 092 33470.04 92.02 49996.10 34.16 2015-04-02 07:34:45.000 092 33469.97 92.10 49996.10 34.16 2015-04-02 07:34:46.000 092 33470.01 92.18 49996.10 34.16 2015-04-02 07:34:47.000 092 33469.91 92.19 49996.10 34.16 2015-04-02 07:34:48.000 092 33470.03 92.31 49996.10 34.16 2015-04-02 07:34:49.000 092 33469.98 92.32 49996.10 34.16 2015-04-02 07:34:50.000 092 33469.98 92.27 49996.10 34.16 2015-04-02 07:34:51.000 092 33470.01 92.38 49996.10 34.16 2015-04-02 07:34:52.000 092 33469.91 92.37 49996.10 34.16 2015-04-02 07:34:53.000 092 33469.88 92.40 49996.10 34.16 2015-04-02 07:34:54.000 092 33469.92 92.47 49996.10 34.16 2015-04-02 07:34:55.000 092 33469.95 92.49 49996.10 34.16 2015-04-02 07:34:55.000 092 33469.86 92.52 49996.10 34.16 2015-04-02 07:34:57.000 092 33469.91 92.46 49996.10 34.16 2015-04-02 07:34:58.000 092 33469.82 92.50 49996.10 34.16 2015-04-02 07:34:59.000 092 33469.81 92.46 49996.10 34.16 2015-04-02 07:35:00.000 092 33469.95 92.57 49996.10 34.16 2015-04-02 07:35:01.000 092 33469.82 92.68 49996.10 34.16 2015-04-02 07:35:02.000 092 33469.82 92.61 49996.10 34.16 2015-04-02 07:35:03.000 092 33469.80 92.61 49996.10 34.16 2015-04-02 07:35:04.000 092 33469.80 92.54 49996.10 34.16 2015-04-02 07:35:05.000 092 33469.76 92.51 49996.10 34.16 2015-04-02 07:35:06.000 092 33469.69 92.49 49996.10 34.16 2015-04-02 07:35:07.000 092 33469.78 92.50 49996.10 34.16 2015-04-02 07:35:08.000 092 33469.76 92.50 49996.10 34.16 2015-04-02 07:35:09.000 092 33469.72 92.53 49996.10 34.16 2015-04-02 07:35:10.000 092 33469.72 92.61 49996.10 34.16 2015-04-02 07:35:11.000 092 33469.64 92.62 49996.10 34.16 2015-04-02 07:35:12.000 092 33469.66 92.68 49996.10 34.16 2015-04-02 07:35:13.000 092 33469.61 92.81 49996.10 34.16 2015-04-02 07:35:14.000 092 33469.69 92.76 49996.10 34.16 2015-04-02 07:35:15.000 092 33469.66 92.89 49996.10 34.16 2015-04-02 07:35:16.000 092 33469.60 92.90 49996.10 34.16 2015-04-02 07:35:17.000 092 33469.58 92.90 49996.10 34.16 2015-04-02 07:35:18.000 092 33469.65 92.92 49996.10 34.16 2015-04-02 07:35:19.000 092 33469.55 93.00 49996.10 34.16 2015-04-02 07:35:20.000 092 33469.49 93.00 49996.10 34.16 2015-04-02 07:35:21.000 092 33469.63 93.08 49996.10 34.16 2015-04-02 07:35:22.000 092 33469.45 92.98 49996.10 34.16 2015-04-02 07:35:23.000 092 33469.51 92.96 49996.10 34.16 2015-04-02 07:35:24.000 092 33469.48 92.96 49996.10 34.16 2015-04-02 07:35:25.000 092 33469.39 92.95 49996.10 34.16 2015-04-02 07:35:26.000 092 33469.39 92.97 49996.10 34.16 2015-04-02 07:35:27.000 092 33469.42 92.98 49996.10 34.16 2015-04-02 07:35:28.000 092 33469.29 93.06 49996.10 34.16 2015-04-02 07:35:29.000 092 33469.26 93.09 49996.10 34.16 2015-04-02 07:35:30.000 092 33469.33 93.18 49996.10 34.16 2015-04-02 07:35:31.000 092 33469.30 93.19 49996.10 34.16 2015-04-02 07:35:32.000 092 33469.21 93.26 49996.10 34.16 2015-04-02 07:35:33.000 092 33469.10 93.28 49996.10 34.16 2015-04-02 07:35:34.000 092 33469.24 93.39 49996.10 34.16 2015-04-02 07:35:35.000 092 33469.15 93.46 49996.10 34.16 2015-04-02 07:35:36.000 092 33469.15 93.57 49996.10 34.16 2015-04-02 07:35:36.000 092 33469.12 93.60 49996.10 34.16 2015-04-02 07:35:38.000 092 33469.02 93.55 49996.10 34.16 2015-04-02 07:35:39.000 092 33469.06 93.49 49996.10 34.16 2015-04-02 07:35:40.000 092 33469.12 93.44 49996.10 34.16 2015-04-02 07:35:41.000 092 33469.04 93.42 49996.10 34.16 2015-04-02 07:35:42.000 092 33468.91 93.47 49996.10 34.16 2015-04-02 07:35:43.000 092 33469.04 93.54 49996.10 34.16 2015-04-02 07:35:44.000 092 33468.90 93.52 49996.10 34.16 2015-04-02 07:35:45.000 092 33469.04 93.46 49996.10 34.16 2015-04-02 07:35:46.000 092 33468.82 93.43 49996.10 34.16 2015-04-02 07:35:47.000 092 33468.83 93.38 49996.10 34.16 2015-04-02 07:35:48.000 092 33468.83 93.33 49996.10 34.16 2015-04-02 07:35:49.000 092 33468.71 93.39 49996.10 34.16 2015-04-02 07:35:49.000 092 33468.75 93.37 49996.10 34.16 2015-04-02 07:35:51.000 092 33468.77 93.38 49996.10 34.16 2015-04-02 07:35:52.000 092 33468.77 93.35 49996.10 34.16 2015-04-02 07:35:53.000 092 33468.74 93.33 49996.10 34.16 2015-04-02 07:35:54.000 092 33468.60 93.32 49996.10 34.16 2015-04-02 07:35:55.000 092 33468.69 93.32 49996.10 34.16 2015-04-02 07:35:56.000 092 33468.65 93.28 49996.10 34.16 2015-04-02 07:35:57.000 092 33468.68 93.33 49996.10 34.16 2015-04-02 07:35:58.000 092 33468.60 93.40 49996.10 34.16 2015-04-02 07:35:59.000 092 33468.53 93.35 49996.10 34.16 2015-04-02 07:36:00.000 092 33468.53 93.37 49996.10 34.16 2015-04-02 07:36:01.000 092 33468.43 93.37 49996.10 34.16 2015-04-02 07:36:02.000 092 33468.55 93.44 49996.10 34.16 2015-04-02 07:36:03.000 092 33468.49 93.65 49996.10 34.16 2015-04-02 07:36:04.000 092 33468.40 93.95 49996.10 34.16 2015-04-02 07:36:05.000 092 33468.37 94.06 49996.10 34.16 2015-04-02 07:36:06.000 092 33468.37 94.13 49996.10 34.16 2015-04-02 07:36:07.000 092 33468.42 94.15 49996.10 34.16 2015-04-02 07:36:08.000 092 33468.39 94.13 49996.10 34.16 2015-04-02 07:36:09.000 092 33468.42 94.11 49996.10 34.16 2015-04-02 07:36:10.000 092 33468.29 94.07 49996.10 34.16 2015-04-02 07:36:11.000 092 33468.36 94.01 49996.10 34.16 2015-04-02 07:36:12.000 092 33468.23 94.06 49996.10 34.16 2015-04-02 07:36:13.000 092 33468.30 94.04 49996.10 34.16 2015-04-02 07:36:14.000 092 33468.30 94.02 49996.10 34.16 2015-04-02 07:36:15.000 092 33468.15 94.12 49996.10 34.16 2015-04-02 07:36:16.000 092 33468.25 94.19 49996.10 34.16 2015-04-02 07:36:17.000 092 33468.14 94.21 49996.10 34.16 2015-04-02 07:36:18.000 092 33468.11 94.20 49996.10 34.16 2015-04-02 07:36:19.000 092 33468.13 94.22 49996.10 34.15 2015-04-02 07:36:20.000 092 33468.09 94.23 49996.10 34.15 2015-04-02 07:36:21.000 092 33468.16 94.30 49996.10 34.16 2015-04-02 07:36:22.000 092 33467.93 94.36 49996.10 34.16 2015-04-02 07:36:23.000 092 33468.02 94.40 49996.10 34.16 2015-04-02 07:36:24.000 092 33468.03 94.56 49996.10 34.16 2015-04-02 07:36:25.000 092 33467.97 94.58 49996.10 34.15 2015-04-02 07:36:26.000 092 33468.00 94.63 49996.10 34.16 2015-04-02 07:36:27.000 092 33467.90 94.67 49996.10 34.16 2015-04-02 07:36:28.000 092 33467.90 94.83 49996.10 34.16 2015-04-02 07:36:29.000 092 33467.89 94.89 49996.10 34.16 2015-04-02 07:36:30.000 092 33467.97 94.98 49996.10 34.16 2015-04-02 07:36:30.000 092 33467.90 95.02 49996.10 34.16 2015-04-02 07:36:32.000 092 33467.78 95.02 49996.10 34.16 2015-04-02 07:36:33.000 092 33467.76 94.99 49996.10 34.16 2015-04-02 07:36:34.000 092 33467.78 94.99 49996.10 34.16 2015-04-02 07:36:35.000 092 33467.75 94.96 49996.10 34.16 2015-04-02 07:36:36.000 092 33467.71 95.01 49996.10 34.16 2015-04-02 07:36:37.000 092 33467.72 94.98 49996.10 34.16 2015-04-02 07:36:38.000 092 33467.69 94.96 49996.10 34.16 2015-04-02 07:36:39.000 092 33467.59 94.98 49996.10 34.16 2015-04-02 07:36:40.000 092 33467.67 94.94 49996.10 34.16 2015-04-02 07:36:41.000 092 33467.58 94.92 49996.10 34.16 2015-04-02 07:36:42.000 092 33467.61 94.89 49996.10 34.16 2015-04-02 07:36:43.000 092 33467.57 94.86 49996.10 34.16 2015-04-02 07:36:43.000 092 33467.61 94.86 49996.10 34.16 2015-04-02 07:36:45.000 092 33467.46 95.01 49996.10 34.16 2015-04-02 07:36:46.000 092 33467.50 94.96 49996.10 34.16 2015-04-02 07:36:47.000 092 33467.45 94.94 49996.10 34.16 2015-04-02 07:36:48.000 092 33467.48 94.92 49996.10 34.16 2015-04-02 07:36:49.000 092 33467.39 94.87 49996.10 34.16 2015-04-02 07:36:50.000 092 33467.31 94.86 49996.10 34.16 2015-04-02 07:36:51.000 092 33467.34 94.84 49996.10 34.16 2015-04-02 07:36:52.000 092 33467.31 94.84 49996.10 34.16 2015-04-02 07:36:53.000 092 33467.19 94.81 49996.10 34.16 2015-04-02 07:36:54.000 092 33467.29 94.77 49996.10 34.16 2015-04-02 07:36:55.000 092 33467.19 94.81 49996.10 34.16 2015-04-02 07:36:56.000 092 33467.16 94.81 49996.10 34.16 2015-04-02 07:36:57.000 092 33467.17 94.87 49996.10 34.16 2015-04-02 07:36:58.000 092 33467.10 94.84 49996.10 34.16 2015-04-02 07:36:59.000 092 33467.09 94.90 49996.10 34.15 2015-04-02 07:37:00.000 092 33467.09 94.92 49996.10 34.16 2015-04-02 07:37:01.000 092 33467.09 94.93 49996.10 34.16 2015-04-02 07:37:02.000 092 33467.01 94.86 49996.10 34.16 2015-04-02 07:37:03.000 092 33466.93 94.89 49996.10 34.16 2015-04-02 07:37:04.000 092 33467.01 94.89 49996.10 34.16 2015-04-02 07:37:05.000 092 33467.04 94.83 49996.10 34.16 2015-04-02 07:37:06.000 092 33466.87 94.89 49996.10 34.16 2015-04-02 07:37:07.000 092 33466.87 94.96 49996.10 34.16 2015-04-02 07:37:08.000 092 33466.88 95.00 49996.10 34.16 2015-04-02 07:37:09.000 092 33466.90 95.05 49996.10 34.16 2015-04-02 07:37:10.000 092 33466.75 95.04 49996.10 34.16 2015-04-02 07:37:11.000 092 33466.78 95.01 49996.10 34.16 2015-04-02 07:37:12.000 092 33466.85 95.09 49996.10 34.16 2015-04-02 07:37:13.000 092 33466.84 95.12 49996.10 34.16 2015-04-02 07:37:14.000 092 33466.76 95.06 49996.10 34.16 2015-04-02 07:37:15.000 092 33466.82 95.09 49996.10 34.16 2015-04-02 07:37:16.000 092 33466.52 95.05 49996.10 34.15 2015-04-02 07:37:17.000 092 33466.69 95.02 49996.10 34.15 2015-04-02 07:37:18.000 092 33466.66 95.02 49996.10 34.15 2015-04-02 07:37:19.000 092 33466.47 95.03 49996.10 34.15 2015-04-02 07:37:20.000 092 33466.43 95.04 49996.10 34.16 2015-04-02 07:37:21.000 092 33466.78 94.96 49996.10 34.16 2015-04-02 07:37:22.000 092 33466.43 94.93 49996.10 34.15 2015-04-02 07:37:23.000 092 33466.52 94.91 49996.10 34.15 2015-04-02 07:37:24.000 092 33466.43 94.89 49996.10 34.15 2015-04-02 07:37:24.000 092 33466.38 94.86 49996.10 34.15 2015-04-02 07:37:26.000 092 33466.36 94.86 49996.10 34.15 2015-04-02 07:37:27.000 092 33466.39 94.81 49996.10 34.15 2015-04-02 07:37:28.000 092 33466.34 94.75 49996.10 34.15 2015-04-02 07:37:29.000 092 33466.26 94.72 49996.10 34.15 2015-04-02 07:37:30.000 092 33466.30 94.69 49996.10 34.15 2015-04-02 07:37:31.000 092 33466.23 94.66 49996.10 34.15 2015-04-02 07:37:32.000 092 33466.20 94.64 49996.10 34.15 2015-04-02 07:37:33.000 092 33466.29 94.67 49996.10 34.15 2015-04-02 07:37:34.000 092 33466.08 94.68 49996.10 34.15 2015-04-02 07:37:35.000 092 33466.22 94.67 49996.10 34.15 2015-04-02 07:37:36.000 092 33466.16 94.74 49996.10 34.15 2015-04-02 07:37:37.000 092 33466.14 94.67 49996.10 34.15 2015-04-02 07:37:37.000 092 33466.17 94.62 49996.10 34.15 2015-04-02 07:37:39.000 092 33466.18 94.54 49996.10 34.15 2015-04-02 07:37:40.000 092 33466.12 94.51 49996.10 34.15 2015-04-02 07:37:41.000 092 33466.05 94.50 49996.10 34.15 2015-04-02 07:37:42.000 092 33466.09 94.44 49996.10 34.15 2015-04-02 07:37:43.000 092 33466.05 94.33 49996.10 34.15 2015-04-02 07:37:44.000 092 33466.00 94.32 49996.10 34.15 2015-04-02 07:37:45.000 092 33465.99 94.26 49996.10 34.15 2015-04-02 07:37:46.000 092 33466.05 94.18 49996.10 34.16 2015-04-02 07:37:47.000 092 33466.00 94.11 49996.10 34.16 2015-04-02 07:37:48.000 092 33465.97 94.08 49996.10 34.16 2015-04-02 07:37:49.000 092 33466.08 94.15 49996.10 34.15 2015-04-02 07:37:50.000 092 33466.02 94.20 49996.10 34.15 2015-04-02 07:37:51.000 092 33466.16 94.24 49996.10 34.15 2015-04-02 07:37:52.000 092 33466.04 94.20 49996.10 34.16 2015-04-02 07:37:53.000 092 33466.00 94.14 49996.10 34.15 2015-04-02 07:37:54.000 092 33466.04 94.14 49996.10 34.15 2015-04-02 07:37:55.000 092 33466.01 94.14 49996.10 34.15 2015-04-02 07:37:56.000 092 33466.08 94.19 49996.10 34.15 2015-04-02 07:37:57.000 092 33466.05 94.26 49996.10 34.15 2015-04-02 07:37:58.000 092 33466.03 94.29 49996.10 34.15 2015-04-02 07:37:59.000 092 33465.98 94.28 49996.10 34.15 2015-04-02 07:38:00.000 092 33466.12 94.29 49996.10 34.15 2015-04-02 07:38:01.000 092 33466.14 94.33 49996.10 34.15 2015-04-02 07:38:02.000 092 33466.19 94.30 49996.10 34.15 2015-04-02 07:38:03.000 092 33466.16 94.38 49996.10 34.15 2015-04-02 07:38:04.000 092 33466.12 94.39 49996.10 34.15 2015-04-02 07:38:05.000 092 33466.18 94.41 49996.10 34.15 2015-04-02 07:38:06.000 092 33466.29 94.41 49996.10 34.15 2015-04-02 07:38:07.000 092 33466.27 94.44 49996.10 34.15 2015-04-02 07:38:08.000 092 33466.22 94.43 49996.10 34.15 2015-04-02 07:38:09.000 092 33466.34 94.46 49996.10 34.15 2015-04-02 07:38:10.000 092 33466.32 94.52 49996.10 34.15 2015-04-02 07:38:11.000 092 33466.35 94.54 49996.10 34.15 2015-04-02 07:38:12.000 092 33466.34 94.56 49996.10 34.15 2015-04-02 07:38:13.000 092 33466.43 94.54 49996.10 34.15 2015-04-02 07:38:14.000 092 33466.38 94.62 49996.10 34.15 2015-04-02 07:38:15.000 092 33466.46 94.65 49996.10 34.15 2015-04-02 07:38:16.000 092 33466.56 94.54 49996.10 34.16 2015-04-02 07:38:17.000 092 33466.42 94.50 49996.10 34.15 2015-04-02 07:38:18.000 092 33466.50 94.51 49996.10 34.15 2015-04-02 07:38:18.000 092 33466.59 94.52 49996.10 34.16 2015-04-02 07:38:20.000 092 33466.54 94.49 49996.10 34.15 2015-04-02 07:38:21.000 092 33466.55 94.51 49996.10 34.16 2015-04-02 07:38:22.000 092 33466.59 94.47 49996.10 34.15 2015-04-02 07:38:23.000 092 33466.55 94.54 49996.10 34.15 2015-04-02 07:38:24.000 092 33466.54 94.65 49996.10 34.15 2015-04-02 07:38:25.000 092 33466.56 94.71 49996.10 34.15 2015-04-02 07:38:26.000 092 33466.57 94.67 49996.10 34.16 2015-04-02 07:38:27.000 092 33466.59 94.70 49996.10 34.15 2015-04-02 07:38:28.000 092 33466.49 94.67 49996.10 34.16 2015-04-02 07:38:29.000 092 33466.52 94.67 49996.10 34.16 2015-04-02 07:38:30.000 092 33466.46 94.69 49996.10 34.16 2015-04-02 07:38:31.000 092 33466.49 94.66 49996.10 34.16 2015-04-02 07:38:31.000 092 33466.44 94.65 49996.10 34.16 2015-04-02 07:38:33.000 092 33466.42 94.62 49996.10 34.16 2015-04-02 07:38:34.000 092 33466.39 94.69 49996.10 34.16 2015-04-02 07:38:35.000 092 33466.31 94.68 49996.10 34.15 2015-04-02 07:38:36.000 092 33466.32 94.77 49996.10 34.15 2015-04-02 07:38:37.000 092 33466.25 94.78 49996.10 34.15 2015-04-02 07:38:38.000 092 33466.20 94.84 49996.10 34.16 2015-04-02 07:38:39.000 092 33466.16 94.83 49996.10 34.15 2015-04-02 07:38:40.000 092 33466.17 94.88 49996.10 34.16 2015-04-02 07:38:41.000 092 33466.11 94.89 49996.10 34.16 2015-04-02 07:38:42.000 092 33466.06 94.88 49996.10 34.15 2015-04-02 07:38:43.000 092 33466.11 94.75 49996.10 34.16 2015-04-02 07:38:44.000 092 33466.01 94.69 49996.10 34.15 2015-04-02 07:38:45.000 092 33466.03 94.67 49996.10 34.15 2015-04-02 07:38:46.000 092 33465.83 94.62 49996.10 34.15 2015-04-02 07:38:47.000 092 33466.00 94.54 49996.10 34.15 2015-04-02 07:38:48.000 092 33465.95 94.48 49996.10 34.15 2015-04-02 07:38:49.000 092 33465.85 94.49 49996.10 34.15 2015-04-02 07:38:50.000 092 33465.74 94.52 49996.10 34.15 2015-04-02 07:38:51.000 092 33465.83 94.49 49996.10 34.15 2015-04-02 07:38:52.000 092 33465.85 94.47 49996.10 34.15 2015-04-02 07:38:53.000 092 33465.65 94.40 49996.10 34.15 2015-04-02 07:38:54.000 092 33465.72 94.33 49996.10 34.15 2015-04-02 07:38:55.000 092 33465.70 94.38 49996.10 34.15 2015-04-02 07:38:56.000 092 33465.72 94.37 49996.10 34.15 2015-04-02 07:38:57.000 092 33465.67 94.32 49996.10 34.15 2015-04-02 07:38:58.000 092 33465.72 94.35 49996.10 34.15 2015-04-02 07:38:59.000 092 33465.76 94.37 49996.10 34.15 2015-04-02 07:39:00.000 092 33465.68 94.34 49996.10 34.15 2015-04-02 07:39:01.000 092 33465.67 94.28 49996.10 34.15 2015-04-02 07:39:02.000 092 33465.66 94.36 49996.10 34.15 2015-04-02 07:39:03.000 092 33465.63 94.31 49996.10 34.15 2015-04-02 07:39:04.000 092 33465.59 94.25 49996.10 34.15 2015-04-02 07:39:05.000 092 33465.63 94.23 49996.10 34.15 2015-04-02 07:39:06.000 092 33465.63 94.18 49996.10 34.16 2015-04-02 07:39:07.000 092 33465.68 94.12 49996.10 34.15 2015-04-02 07:39:08.000 092 33465.67 94.06 49996.10 34.16 2015-04-02 07:39:09.000 092 33465.63 94.07 49996.10 34.15 2015-04-02 07:39:10.000 092 33465.75 94.04 49996.10 34.15 2015-04-02 07:39:11.000 092 33465.67 94.01 49996.10 34.15 2015-04-02 07:39:12.000 092 33465.65 93.97 49996.10 34.15 2015-04-02 07:39:12.000 092 33465.67 93.95 49996.10 34.16 2015-04-02 07:39:14.000 092 33465.69 93.84 49996.10 34.15 2015-04-02 07:39:15.000 092 33465.63 93.86 49996.10 34.15 2015-04-02 07:39:16.000 092 33465.52 93.82 49996.10 34.15 2015-04-02 07:39:17.000 092 33465.59 93.72 49996.10 34.15 2015-04-02 07:39:18.000 092 33465.53 93.72 49996.10 34.15 2015-04-02 07:39:19.000 092 33465.51 93.69 49996.10 34.15 2015-04-02 07:39:20.000 092 33465.52 93.63 49996.10 34.16 2015-04-02 07:39:21.000 092 33465.48 93.58 49996.10 34.16 2015-04-02 07:39:22.000 092 33465.43 93.52 49996.10 34.16 2015-04-02 07:39:23.000 092 33465.42 93.58 49996.10 34.16 2015-04-02 07:39:24.000 092 33465.44 93.58 49996.10 34.16 2015-04-02 07:39:25.000 092 33465.51 93.61 49996.10 34.16 2015-04-02 07:39:25.000 092 33465.53 93.73 49996.10 34.16 2015-04-02 07:39:27.000 092 33465.52 93.78 49996.10 34.16 2015-04-02 07:39:28.000 092 33465.42 93.81 49996.10 34.16 2015-04-02 07:39:29.000 092 33465.48 93.82 49996.10 34.16 2015-04-02 07:39:30.000 092 33465.48 93.87 49996.10 34.15 2015-04-02 07:39:31.000 092 33465.46 93.93 49996.10 34.16 2015-04-02 07:39:32.000 092 33465.45 93.97 49996.10 34.16 2015-04-02 07:39:33.000 092 33465.39 94.00 49996.10 34.16 2015-04-02 07:39:34.000 092 33465.49 94.04 49996.10 34.16 2015-04-02 07:39:35.000 092 33465.44 94.12 49996.10 34.16 2015-04-02 07:39:36.000 092 33465.44 94.08 49996.10 34.16 2015-04-02 07:39:37.000 092 33465.44 94.14 49996.10 34.16 2015-04-02 07:39:38.000 092 33465.35 94.13 49996.10 34.16 2015-04-02 07:39:39.000 092 33465.36 94.11 49996.10 34.16 2015-04-02 07:39:40.000 092 33465.36 94.16 49996.10 34.16 2015-04-02 07:39:41.000 092 33465.39 94.23 49996.10 34.16 2015-04-02 07:39:42.000 092 33465.28 94.23 49996.10 34.16 2015-04-02 07:39:43.000 092 33465.43 94.29 49996.10 34.16 2015-04-02 07:39:44.000 092 33465.35 94.24 49996.10 34.16 2015-04-02 07:39:45.000 092 33465.28 94.25 49996.10 34.16 2015-04-02 07:39:46.000 092 33465.26 94.35 49996.10 34.16 2015-04-02 07:39:47.000 092 33465.27 94.34 49996.10 34.15 2015-04-02 07:39:48.000 092 33465.20 94.30 49996.10 34.15 2015-04-02 07:39:49.000 092 33465.17 94.26 49996.10 34.16 2015-04-02 07:39:50.000 092 33465.29 94.23 49996.10 34.15 2015-04-02 07:39:51.000 092 33465.29 94.19 49996.10 34.16 2015-04-02 07:39:52.000 092 33465.20 94.17 49996.10 34.16 2015-04-02 07:39:53.000 092 33465.02 94.17 49996.10 34.16 2015-04-02 07:39:54.000 092 33465.01 94.15 49996.10 34.16 2015-04-02 07:39:55.000 092 33465.05 94.15 49996.10 34.15 2015-04-02 07:39:56.000 092 33465.03 94.02 49996.10 34.16 2015-04-02 07:39:57.000 092 33464.91 94.00 49996.10 34.16 2015-04-02 07:39:58.000 092 33464.80 93.92 49996.10 34.16 2015-04-02 07:39:59.000 092 33464.81 93.89 49996.10 34.15 2015-04-02 07:40:00.000 092 33464.78 93.81 49996.10 34.16 2015-04-02 07:40:01.000 092 33464.75 93.73 49996.10 34.16 2015-04-02 07:40:02.000 092 33464.73 93.64 49996.10 34.15 2015-04-02 07:40:03.000 092 33464.63 93.70 49996.10 34.16 2015-04-02 07:40:04.000 092 33464.62 93.64 49996.10 34.16 2015-04-02 07:40:05.000 092 33464.46 93.57 49996.10 34.15 2015-04-02 07:40:06.000 092 33464.60 93.52 49996.10 34.15 2015-04-02 07:40:06.000 092 33464.60 93.50 49996.10 34.15 2015-04-02 07:40:08.000 092 33464.48 93.46 49996.10 34.15 2015-04-02 07:40:09.000 092 33464.42 93.40 49996.10 34.15 2015-04-02 07:40:10.000 092 33464.42 93.40 49996.10 34.15 2015-04-02 07:40:11.000 092 33464.39 93.44 49996.10 34.15 2015-04-02 07:40:12.000 092 33464.38 93.45 49996.10 34.15 2015-04-02 07:40:13.000 092 33464.34 93.39 49996.10 34.15 2015-04-02 07:40:14.000 092 33464.33 93.44 49996.10 34.15 2015-04-02 07:40:15.000 092 33464.30 93.39 49996.10 34.15 2015-04-02 07:40:16.000 092 33464.32 93.56 49996.10 34.15 2015-04-02 07:40:17.000 092 33464.19 93.62 49996.10 34.15 2015-04-02 07:40:18.000 092 33464.23 93.59 49996.10 34.15 2015-04-02 07:40:19.000 092 33464.17 93.61 49996.10 34.15 2015-04-02 07:40:19.000 092 33464.13 93.64 49996.10 34.15 2015-04-02 07:40:21.000 092 33464.00 93.61 49996.10 34.15 2015-04-02 07:40:22.000 092 33464.11 93.65 49996.10 34.15 2015-04-02 07:40:23.000 092 33464.10 93.69 49996.10 34.15 2015-04-02 07:40:24.000 092 33464.08 93.72 49996.10 34.15 2015-04-02 07:40:25.000 092 33463.95 93.83 49996.10 34.15 2015-04-02 07:40:26.000 092 33463.88 93.87 49996.10 34.15 2015-04-02 07:40:27.000 092 33463.95 93.89 49996.10 34.15 2015-04-02 07:40:28.000 092 33463.99 93.86 49996.10 34.15 2015-04-02 07:40:29.000 092 33463.86 93.80 49996.10 34.15 2015-04-02 07:40:30.000 092 33463.88 93.77 49996.10 34.15 2015-04-02 07:40:31.000 092 33463.91 93.81 49996.10 34.15 2015-04-02 07:40:32.000 092 33463.92 93.83 49996.10 34.15 2015-04-02 07:40:33.000 092 33463.95 93.89 49996.10 34.15 2015-04-02 07:40:34.000 092 33463.95 94.00 49996.10 34.15 2015-04-02 07:40:35.000 092 33463.90 94.00 49996.10 34.15 2015-04-02 07:40:36.000 092 33464.08 93.96 49996.10 34.15 2015-04-02 07:40:37.000 092 33464.02 94.02 49996.10 34.15 2015-04-02 07:40:38.000 092 33464.02 93.95 49996.10 34.15 2015-04-02 07:40:39.000 092 33464.02 93.91 49996.10 34.15 2015-04-02 07:40:40.000 092 33464.04 93.92 49996.10 34.15 2015-04-02 07:40:41.000 092 33464.04 94.02 49996.10 34.15 2015-04-02 07:40:42.000 092 33464.08 94.13 49996.10 34.15 2015-04-02 07:40:43.000 092 33464.07 94.16 49996.10 34.15 2015-04-02 07:40:44.000 092 33464.26 94.11 49996.10 34.15 2015-04-02 07:40:45.000 092 33464.21 94.14 49996.10 34.15 2015-04-02 07:40:46.000 092 33464.30 94.17 49996.10 34.15 2015-04-02 07:40:47.000 092 33464.33 94.19 49996.10 34.15 2015-04-02 07:40:48.000 092 33464.29 94.16 49996.10 34.15 2015-04-02 07:40:49.000 092 33464.41 94.14 49996.10 34.15 2015-04-02 07:40:50.000 092 33464.51 94.19 49996.10 34.15 2015-04-02 07:40:51.000 092 33464.42 94.18 49996.10 34.15 2015-04-02 07:40:52.000 092 33464.57 94.20 49996.10 34.15 2015-04-02 07:40:53.000 092 33464.55 94.21 49996.10 34.15 2015-04-02 07:40:54.000 092 33464.58 94.19 49996.10 34.15 2015-04-02 07:40:55.000 092 33464.61 94.17 49996.10 34.15 2015-04-02 07:40:56.000 092 33464.68 94.15 49996.10 34.15 2015-04-02 07:40:57.000 092 33464.72 94.10 49996.10 34.15 2015-04-02 07:40:58.000 092 33464.70 94.10 49996.10 34.15 2015-04-02 07:40:59.000 092 33464.86 94.07 49996.10 34.15 2015-04-02 07:41:00.000 092 33464.86 94.05 49996.10 34.15 2015-04-02 07:41:00.000 092 33464.88 94.05 49996.10 34.15 2015-04-02 07:41:02.000 092 33464.86 94.02 49996.10 34.15 2015-04-02 07:41:03.000 092 33464.96 94.00 49996.10 34.15 2015-04-02 07:41:04.000 092 33464.89 94.02 49996.10 34.15 2015-04-02 07:41:05.000 092 33465.07 94.00 49996.10 34.15 2015-04-02 07:41:06.000 092 33464.96 93.97 49996.10 34.15 2015-04-02 07:41:07.000 092 33464.92 93.89 49996.10 34.15 2015-04-02 07:41:08.000 092 33465.01 93.87 49996.10 34.15 2015-04-02 07:41:09.000 092 33465.07 93.87 49996.10 34.15 2015-04-02 07:41:10.000 092 33465.01 93.74 49996.10 34.15 2015-04-02 07:41:11.000 092 33465.05 93.69 49996.10 34.15 2015-04-02 07:41:12.000 092 33465.08 93.63 49996.10 34.15 2015-04-02 07:41:13.000 092 33465.07 93.55 49996.10 34.15 2015-04-02 07:41:13.000 092 33465.01 93.56 49996.10 34.15 2015-04-02 07:41:15.000 092 33465.11 93.47 49996.10 34.15 2015-04-02 07:41:16.000 092 33465.11 93.46 49996.10 34.15 2015-04-02 07:41:17.000 092 33465.17 93.41 49996.10 34.15 2015-04-02 07:41:18.000 092 33465.08 93.40 49996.10 34.15 2015-04-02 07:41:19.000 092 33465.26 93.38 49996.10 34.15 2015-04-02 07:41:20.000 092 33465.10 93.39 49996.10 34.15 2015-04-02 07:41:21.000 092 33465.16 93.36 49996.10 34.15 2015-04-02 07:41:22.000 092 33465.13 93.30 49996.10 34.15 2015-04-02 07:41:23.000 092 33465.11 93.27 49996.10 34.15 2015-04-02 07:41:24.000 092 33465.13 93.21 49996.10 34.15 2015-04-02 07:41:25.000 092 33465.13 93.19 49996.10 34.15 2015-04-02 07:41:26.000 092 33465.18 93.16 49996.10 34.15 2015-04-02 07:41:27.000 092 33465.13 93.15 49996.10 34.15 2015-04-02 07:41:28.000 092 33465.11 93.16 49996.10 34.15 2015-04-02 07:41:29.000 092 33465.18 93.14 49996.10 34.15 2015-04-02 07:41:30.000 092 33465.18 93.14 49996.10 34.15 2015-04-02 07:41:31.000 092 33465.26 93.22 49996.10 34.15 2015-04-02 07:41:32.000 092 33465.18 93.33 49996.10 34.15 2015-04-02 07:41:33.000 092 33465.10 93.33 49996.10 34.15 2015-04-02 07:41:34.000 092 33465.17 93.37 49996.10 34.15 2015-04-02 07:41:35.000 092 33465.18 93.40 49996.10 34.15 2015-04-02 07:41:36.000 092 33465.17 93.44 49996.10 34.15 2015-04-02 07:41:37.000 092 33465.23 93.50 49996.10 34.15 2015-04-02 07:41:38.000 092 33465.14 93.58 49996.10 34.15 2015-04-02 07:41:39.000 092 33465.16 93.64 49996.10 34.15 2015-04-02 07:41:40.000 092 33465.18 93.69 49996.10 34.15 2015-04-02 07:41:41.000 092 33465.21 93.78 49996.10 34.15 2015-04-02 07:41:42.000 092 33465.20 93.80 49996.10 34.15 2015-04-02 07:41:43.000 092 33465.21 93.80 49996.10 34.15 2015-04-02 07:41:44.000 092 33465.17 93.75 49996.10 34.15 2015-04-02 07:41:45.000 092 33465.07 93.71 49996.10 34.15 2015-04-02 07:41:46.000 092 33465.18 93.74 49996.10 34.15 2015-04-02 07:41:47.000 092 33465.13 93.77 49996.10 34.15 2015-04-02 07:41:48.000 092 33465.11 93.79 49996.10 34.15 2015-04-02 07:41:49.000 092 33465.12 93.76 49996.10 34.15 2015-04-02 07:41:50.000 092 33465.02 93.82 49996.10 34.15 2015-04-02 07:41:51.000 092 33465.13 93.82 49996.10 34.15 2015-04-02 07:41:52.000 092 33465.17 93.82 49996.10 34.15 2015-04-02 07:41:53.000 092 33465.10 93.84 49996.10 34.15 2015-04-02 07:41:54.000 092 33465.13 93.84 49996.10 34.15 2015-04-02 07:41:54.000 092 33465.20 93.83 49996.10 34.15 2015-04-02 07:41:56.000 092 33465.14 93.86 49996.10 34.15 2015-04-02 07:41:57.000 092 33465.09 93.91 49996.10 34.15 2015-04-02 07:41:58.000 092 33465.13 93.99 49996.10 34.15 2015-04-02 07:41:59.000 092 33465.11 94.03 49996.10 34.15 2015-04-02 07:42:00.000 092 33465.15 94.05 49996.10 34.15 2015-04-02 07:42:01.000 092 33465.18 94.11 49996.10 34.15 2015-04-02 07:42:02.000 092 33465.21 94.07 49996.10 34.15 2015-04-02 07:42:03.000 092 33465.22 94.04 49996.10 34.15 2015-04-02 07:42:04.000 092 33465.22 94.04 49996.10 34.15 2015-04-02 07:42:05.000 092 33465.23 93.93 49996.10 34.15 2015-04-02 07:42:06.000 092 33465.21 93.92 49996.10 34.15 2015-04-02 07:42:07.000 092 33465.24 93.96 49996.10 34.15 2015-04-02 07:42:07.000 092 33465.16 93.96 49996.10 34.15 2015-04-02 07:42:09.000 092 33465.16 93.99 49996.10 34.15 2015-04-02 07:42:10.000 092 33465.21 94.00 49996.10 34.15 2015-04-02 07:42:11.000 092 33465.16 94.06 49996.10 34.15 2015-04-02 07:42:12.000 092 33465.14 94.03 49996.10 34.15 2015-04-02 07:42:13.000 092 33465.12 94.11 49996.10 34.15 2015-04-02 07:42:14.000 092 33465.08 94.15 49996.10 34.15 2015-04-02 07:42:15.000 092 33465.03 94.19 49996.10 34.15 2015-04-02 07:42:16.000 092 33464.84 94.30 49996.10 34.15 2015-04-02 07:42:17.000 092 33464.91 94.25 49996.10 34.15 2015-04-02 07:42:18.000 092 33464.87 94.25 49996.10 34.15 2015-04-02 07:42:19.000 092 33464.79 94.30 49996.10 34.15 2015-04-02 07:42:20.000 092 33464.74 94.30 49996.10 34.15 2015-04-02 07:42:21.000 092 33464.64 94.28 49996.10 34.15 2015-04-02 07:42:22.000 092 33464.60 94.33 49996.10 34.15 2015-04-02 07:42:23.000 092 33464.52 94.26 49996.10 34.15 2015-04-02 07:42:24.000 092 33464.45 94.30 49996.10 34.15 2015-04-02 07:42:25.000 092 33464.37 94.34 49996.10 34.15 2015-04-02 07:42:26.000 092 33464.32 94.40 49996.10 34.15 2015-04-02 07:42:27.000 092 33464.34 94.39 49996.10 34.15 2015-04-02 07:42:28.000 092 33464.02 94.44 49996.10 34.15 2015-04-02 07:42:29.000 092 33464.09 94.37 49996.10 34.15 2015-04-02 07:42:30.000 092 33463.96 94.33 49996.10 34.15 2015-04-02 07:42:31.000 092 33463.90 94.26 49996.10 34.15 2015-04-02 07:42:32.000 092 33463.84 94.28 49996.10 34.15 2015-04-02 07:42:33.000 092 33463.82 94.30 49996.10 34.15 2015-04-02 07:42:34.000 092 33463.61 94.26 49996.10 34.15 2015-04-02 07:42:35.000 092 33463.50 94.27 49996.10 34.15 2015-04-02 07:42:36.000 092 33463.50 94.29 49996.10 34.15 2015-04-02 07:42:37.000 092 33463.54 94.28 49996.10 34.15 2015-04-02 07:42:38.000 092 33463.50 94.34 49996.10 34.15 2015-04-02 07:42:39.000 092 33463.57 94.39 49996.10 34.15 2015-04-02 07:42:40.000 092 33463.37 94.42 49996.10 34.15 2015-04-02 07:42:41.000 092 33463.51 94.39 49996.10 34.15 2015-04-02 07:42:42.000 092 33463.46 94.40 49996.10 34.15 2015-04-02 07:42:43.000 092 33463.43 94.33 49996.10 34.15 2015-04-02 07:42:44.000 092 33463.42 94.31 49996.10 34.15 2015-04-02 07:42:45.000 092 33463.50 94.40 49996.10 34.15 2015-04-02 07:42:46.000 092 33463.41 94.41 49996.10 34.15 2015-04-02 07:42:47.000 092 33463.62 94.41 49996.10 34.15 2015-04-02 07:42:48.000 092 33463.52 94.47 49996.10 34.15 2015-04-02 07:42:48.000 092 33463.53 94.51 49996.10 34.15 2015-04-02 07:42:50.000 092 33463.58 94.60 49996.10 34.15 2015-04-02 07:42:51.000 092 33463.66 94.60 49996.10 34.15 2015-04-02 07:42:52.000 092 33463.62 94.54 49996.10 34.15 2015-04-02 07:42:53.000 092 33463.74 94.71 49996.10 34.15 2015-04-02 07:42:54.000 092 33463.74 94.80 49996.10 34.15 2015-04-02 07:42:55.000 092 33463.84 95.03 49996.10 34.15 2015-04-02 07:42:56.000 092 33463.83 95.37 49996.10 34.15 2015-04-02 07:42:57.000 092 33463.92 95.55 49996.10 34.15 2015-04-02 07:42:58.000 092 33464.04 95.74 49996.10 34.15 2015-04-02 07:42:59.000 092 33464.09 95.83 49996.10 34.15 2015-04-02 07:43:00.000 092 33464.18 95.86 49996.10 34.15 2015-04-02 07:43:01.000 092 33464.19 95.90 49996.10 34.15 2015-04-02 07:43:01.000 092 33464.39 96.00 49996.10 34.15 2015-04-02 07:43:03.000 092 33464.50 96.05 49996.10 34.15 2015-04-02 07:43:04.000 092 33464.39 96.11 49996.10 34.15 2015-04-02 07:43:05.000 092 33464.58 96.13 49996.10 34.15 2015-04-02 07:43:06.000 092 33464.61 96.14 49996.10 34.15 2015-04-02 07:43:07.000 092 33464.68 96.15 49996.10 34.15 2015-04-02 07:43:08.000 092 33464.80 96.24 49996.10 34.15 2015-04-02 07:43:09.000 092 33464.82 96.22 49996.10 34.15 2015-04-02 07:43:10.000 092 33464.66 96.34 49996.10 34.15 2015-04-02 07:43:11.000 092 33464.82 96.35 49996.10 34.15 2015-04-02 07:43:12.000 092 33464.80 96.36 49996.10 34.15 2015-04-02 07:43:13.000 092 33465.00 96.36 49996.10 34.15 2015-04-02 07:43:14.000 092 33465.07 96.32 49996.10 34.15 2015-04-02 07:43:15.000 092 33465.14 96.37 49996.10 34.15 2015-04-02 07:43:16.000 092 33465.26 96.22 49996.10 34.15 2015-04-02 07:43:17.000 092 33465.32 96.26 49996.10 34.15 2015-04-02 07:43:18.000 092 33465.29 96.23 49996.10 34.15 2015-04-02 07:43:19.000 092 33465.39 96.31 49996.10 34.15 2015-04-02 07:43:20.000 092 33465.46 96.33 49996.10 34.15 2015-04-02 07:43:21.000 092 33465.36 96.33 49996.10 34.15 2015-04-02 07:43:22.000 092 33465.53 96.38 49996.10 34.15 2015-04-02 07:43:23.000 092 33465.64 96.35 49996.10 34.15 2015-04-02 07:43:24.000 092 33465.60 96.32 49996.10 34.15 2015-04-02 07:43:25.000 092 33465.61 96.36 49996.10 34.15 2015-04-02 07:43:26.000 092 33465.67 96.39 49996.10 34.15 2015-04-02 07:43:27.000 092 33465.61 96.39 49996.10 34.15 2015-04-02 07:43:28.000 092 33465.57 96.48 49996.10 34.15 2015-04-02 07:43:29.000 092 33465.66 96.52 49996.10 34.15 2015-04-02 07:43:30.000 092 33465.58 96.56 49996.10 34.15 2015-04-02 07:43:31.000 092 33465.68 96.64 49996.10 34.15 2015-04-02 07:43:32.000 092 33465.53 96.67 49996.10 34.15 2015-04-02 07:43:33.000 092 33465.50 96.67 49996.10 34.15 2015-04-02 07:43:34.000 092 33465.57 96.71 49996.10 34.15 2015-04-02 07:43:35.000 092 33465.66 96.72 49996.10 34.15 2015-04-02 07:43:36.000 092 33465.51 96.72 49996.10 34.15 2015-04-02 07:43:37.000 092 33465.55 96.73 49996.10 34.15 2015-04-02 07:43:38.000 092 33465.58 96.70 49996.10 34.15 2015-04-02 07:43:39.000 092 33465.50 96.69 49996.10 34.15 2015-04-02 07:43:40.000 092 33465.48 96.74 49996.10 34.15 2015-04-02 07:43:41.000 092 33465.44 96.70 49996.10 34.15 2015-04-02 07:43:42.000 092 33465.45 96.70 49996.10 34.15 2015-04-02 07:43:42.000 092 33465.45 96.66 49996.10 34.15 2015-04-02 07:43:44.000 092 33465.38 96.67 49996.10 34.15 2015-04-02 07:43:45.000 092 33465.32 96.66 49996.10 34.15 2015-04-02 07:43:46.000 092 33465.32 96.70 49996.10 34.15 2015-04-02 07:43:47.000 092 33465.27 96.73 49996.10 34.15 2015-04-02 07:43:48.000 092 33465.21 96.69 49996.10 34.15 2015-04-02 07:43:49.000 092 33465.27 96.70 49996.10 34.15 2015-04-02 07:43:50.000 092 33465.14 96.71 49996.10 34.15 2015-04-02 07:43:51.000 092 33465.13 96.71 49996.10 34.15 2015-04-02 07:43:52.000 092 33465.10 96.66 49996.10 34.15 2015-04-02 07:43:53.000 092 33464.99 96.68 49996.10 34.15 2015-04-02 07:43:54.000 092 33465.00 96.69 49996.10 34.15 2015-04-02 07:43:55.000 092 33464.93 96.63 49996.10 34.15 2015-04-02 07:43:55.000 092 33464.77 96.62 49996.10 34.15 2015-04-02 07:43:57.000 092 33464.79 96.66 49996.10 34.15 2015-04-02 07:43:58.000 092 33464.62 96.69 49996.10 34.15 2015-04-02 07:43:59.000 092 33464.56 96.66 49996.10 34.15 2015-04-02 07:44:00.000 092 33464.50 96.66 49996.10 34.15 2015-04-02 07:44:01.000 092 33464.43 96.79 49996.10 34.15 2015-04-02 07:44:02.000 092 33464.41 96.86 49996.10 34.15 2015-04-02 07:44:03.000 092 33464.26 96.86 49996.10 34.15 2015-04-02 07:44:04.000 092 33464.15 96.89 49996.10 34.15 2015-04-02 07:44:05.000 092 33464.22 96.92 49996.10 34.15 2015-04-02 07:44:06.000 092 33464.14 96.91 49996.10 34.15 2015-04-02 07:44:07.000 092 33464.06 97.00 49996.10 34.15 2015-04-02 07:44:08.000 092 33463.94 97.07 49996.10 34.15 2015-04-02 07:44:09.000 092 33463.92 97.06 49996.10 34.15 2015-04-02 07:44:10.000 092 33463.96 97.14 49996.10 34.15 2015-04-02 07:44:11.000 092 33463.81 97.17 49996.10 34.15 2015-04-02 07:44:12.000 092 33463.84 97.19 49996.10 34.15 2015-04-02 07:44:13.000 092 33463.71 97.30 49996.10 34.15 2015-04-02 07:44:14.000 092 33463.69 97.42 49996.10 34.15 2015-04-02 07:44:15.000 092 33463.75 97.47 49996.10 34.15 2015-04-02 07:44:16.000 092 33463.62 97.58 49996.10 34.15 2015-04-02 07:44:17.000 092 33463.68 97.59 49996.10 34.15 2015-04-02 07:44:18.000 092 33463.61 97.59 49996.10 34.15 2015-04-02 07:44:19.000 092 33463.65 97.57 49996.10 34.15 2015-04-02 07:44:20.000 092 33463.64 97.53 49996.10 34.15 2015-04-02 07:44:21.000 092 33463.56 97.56 49996.10 34.15 2015-04-02 07:44:22.000 092 33463.50 97.52 49996.10 34.15 2015-04-02 07:44:23.000 092 33463.57 97.49 49996.10 34.15 2015-04-02 07:44:24.000 092 33463.56 97.48 49996.10 34.15 2015-04-02 07:44:25.000 092 33463.58 97.43 49996.10 34.15 2015-04-02 07:44:26.000 092 33463.64 97.40 49996.10 34.15 2015-04-02 07:44:27.000 092 33463.58 97.41 49996.10 34.15 2015-04-02 07:44:28.000 092 33463.58 97.37 49996.10 34.15 2015-04-02 07:44:29.000 092 33463.59 97.32 49996.10 34.15 2015-04-02 07:44:30.000 092 33463.62 97.27 49996.10 34.15 2015-04-02 07:44:31.000 092 33463.68 97.17 49996.10 34.15 2015-04-02 07:44:32.000 092 33463.64 97.12 49996.10 34.15 2015-04-02 07:44:33.000 092 33463.66 97.04 49996.10 34.15 2015-04-02 07:44:34.000 092 33463.71 97.00 49996.10 34.15 2015-04-02 07:44:35.000 092 33463.68 96.91 49996.10 34.15 2015-04-02 07:44:36.000 092 33463.71 96.87 49996.10 34.15 2015-04-02 07:44:36.000 092 33463.73 96.83 49996.10 34.15 2015-04-02 07:44:38.000 092 33463.68 96.83 49996.10 34.15 2015-04-02 07:44:39.000 092 33463.77 96.75 49996.10 34.15 2015-04-02 07:44:40.000 092 33463.77 96.81 49996.10 34.15 2015-04-02 07:44:41.000 092 33463.72 96.75 49996.10 34.15 2015-04-02 07:44:42.000 092 33463.71 96.74 49996.10 34.15 2015-04-02 07:44:43.000 092 33463.72 96.80 49996.10 34.15 2015-04-02 07:44:44.000 092 33463.86 96.81 49996.10 34.15 2015-04-02 07:44:45.000 092 33463.84 96.76 49996.10 34.15 2015-04-02 07:44:46.000 092 33463.68 96.79 49996.10 34.15 2015-04-02 07:44:47.000 092 33463.85 96.84 49996.10 34.15 2015-04-02 07:44:48.000 092 33463.80 96.87 49996.10 34.15 2015-04-02 07:44:49.000 092 33463.80 96.82 49996.10 34.15 2015-04-02 07:44:49.000 092 33463.83 96.84 49996.10 34.15 2015-04-02 07:44:51.000 092 33463.89 96.83 49996.10 34.15 2015-04-02 07:44:52.000 092 33463.93 96.87 49996.10 34.15 2015-04-02 07:44:53.000 092 33463.95 96.85 49996.10 34.15 2015-04-02 07:44:54.000 092 33463.99 96.86 49996.10 34.15 2015-04-02 07:44:55.000 092 33463.99 96.92 49996.10 34.15 2015-04-02 07:44:56.000 092 33464.12 96.98 49996.10 34.15 2015-04-02 07:44:57.000 092 33464.11 97.02 49996.10 34.15 2015-04-02 07:44:58.000 092 33464.20 96.99 49996.10 34.15 2015-04-02 07:44:59.000 092 33464.14 96.97 49996.10 34.15 2015-04-02 07:45:00.000 092 33464.18 97.00 49996.10 34.15 2015-04-02 07:45:01.000 092 33464.24 96.98 49996.10 34.15 2015-04-02 07:45:02.000 092 33464.43 97.06 49996.10 34.15 2015-04-02 07:45:03.000 092 33464.37 97.08 49996.10 34.15 2015-04-02 07:45:04.000 092 33464.46 97.10 49996.10 34.15 2015-04-02 07:45:05.000 092 33464.52 97.21 49996.10 34.15 2015-04-02 07:45:06.000 092 33464.49 97.22 49996.10 34.15 2015-04-02 07:45:07.000 092 33464.56 97.25 49996.10 34.15 2015-04-02 07:45:08.000 092 33464.60 97.29 49996.10 34.15 2015-04-02 07:45:09.000 092 33464.56 97.34 49996.10 34.15 2015-04-02 07:45:10.000 092 33464.77 97.36 49996.10 34.15 2015-04-02 07:45:11.000 092 33464.76 97.45 49996.10 34.15 2015-04-02 07:45:12.000 092 33464.76 97.56 49996.10 34.15 2015-04-02 07:45:13.000 092 33464.88 97.59 49996.10 34.15 2015-04-02 07:45:14.000 092 33464.86 97.67 49996.10 34.15 2015-04-02 07:45:15.000 092 33464.93 97.61 49996.10 34.15 2015-04-02 07:45:16.000 092 33464.90 97.70 49996.10 34.15 2015-04-02 07:45:17.000 092 33465.02 97.70 49996.10 34.15 2015-04-02 07:45:18.000 092 33465.00 97.70 49996.10 34.15 2015-04-02 07:45:19.000 092 33465.04 97.64 49996.10 34.15 2015-04-02 07:45:20.000 092 33465.06 97.63 49996.10 34.15 2015-04-02 07:45:21.000 092 33465.05 97.64 49996.10 34.15 2015-04-02 07:45:22.000 092 33464.96 97.66 49996.10 34.15 2015-04-02 07:45:23.000 092 33465.06 97.74 49996.10 34.15 2015-04-02 07:45:24.000 092 33465.03 97.70 49996.10 34.15 2015-04-02 07:45:25.000 092 33465.01 97.70 49996.10 34.15 2015-04-02 07:45:26.000 092 33465.06 97.73 49996.10 34.15 2015-04-02 07:45:27.000 092 33465.11 97.74 49996.10 34.15 2015-04-02 07:45:28.000 092 33465.01 97.73 49996.10 34.15 2015-04-02 07:45:29.000 092 33464.99 97.68 49996.10 34.15 2015-04-02 07:45:30.000 092 33465.00 97.65 49996.10 34.15 2015-04-02 07:45:30.000 092 33464.98 97.64 49996.10 34.15 2015-04-02 07:45:32.000 092 33464.94 97.59 49996.10 34.15 2015-04-02 07:45:33.000 092 33464.99 97.54 49996.10 34.15 2015-04-02 07:45:34.000 092 33464.98 97.59 49996.10 34.15 2015-04-02 07:45:35.000 092 33464.93 97.71 49996.10 34.15 2015-04-02 07:45:36.000 092 33464.92 97.69 49996.10 34.15 2015-04-02 07:45:37.000 092 33464.91 97.73 49996.10 34.15 2015-04-02 07:45:38.000 092 33464.84 97.74 49996.10 34.15 2015-04-02 07:45:39.000 092 33464.77 97.76 49996.10 34.15 2015-04-02 07:45:40.000 092 33464.64 97.92 49996.10 34.15 2015-04-02 07:45:41.000 092 33464.67 98.22 49996.10 34.15 2015-04-02 07:45:42.000 092 33464.66 98.39 49996.10 34.15 2015-04-02 07:45:43.000 092 33464.63 98.48 49996.10 34.15 2015-04-02 07:45:43.000 092 33464.55 98.49 49996.10 34.15 2015-04-02 07:45:45.000 092 33464.42 98.45 49996.10 34.15 2015-04-02 07:45:46.000 092 33464.34 98.57 49996.10 34.15 2015-04-02 07:45:47.000 092 33464.36 98.55 49996.10 34.15 2015-04-02 07:45:48.000 092 33464.36 98.55 49996.10 34.15 2015-04-02 07:45:49.000 092 33464.26 98.57 49996.10 34.15 2015-04-02 07:45:50.000 092 33464.18 98.57 49996.10 34.15 2015-04-02 07:45:51.000 092 33464.21 98.56 49996.10 34.15 2015-04-02 07:45:52.000 092 33464.21 98.56 49996.10 34.15 2015-04-02 07:45:53.000 092 33464.05 98.53 49996.10 34.15 2015-04-02 07:45:54.000 092 33464.10 98.51 49996.10 34.15 2015-04-02 07:45:55.000 092 33464.09 98.50 49996.10 34.15 2015-04-02 07:45:56.000 092 33464.09 98.49 49996.10 34.15 2015-04-02 07:45:57.000 092 33464.01 98.46 49996.10 34.15 2015-04-02 07:45:58.000 092 33463.99 98.53 49996.10 34.15 2015-04-02 07:45:59.000 092 33463.97 98.51 49996.10 34.15 2015-04-02 07:46:00.000 092 33463.93 98.53 49996.10 34.15 2015-04-02 07:46:01.000 092 33463.98 98.50 49996.10 34.15 2015-04-02 07:46:02.000 092 33463.83 98.50 49996.10 34.15 2015-04-02 07:46:03.000 092 33463.93 98.51 49996.10 34.15 2015-04-02 07:46:04.000 092 33463.82 98.41 49996.10 34.15 2015-04-02 07:46:05.000 092 33463.84 98.34 49996.10 34.15 2015-04-02 07:46:06.000 092 33463.75 98.34 49996.10 34.15 2015-04-02 07:46:07.000 092 33463.68 98.32 49996.10 34.15 2015-04-02 07:46:08.000 092 33463.79 98.25 49996.10 34.15 2015-04-02 07:46:09.000 092 33463.71 98.26 49996.10 34.15 2015-04-02 07:46:10.000 092 33463.67 98.20 49996.10 34.15 2015-04-02 07:46:11.000 092 33463.66 98.21 49996.10 34.15 2015-04-02 07:46:12.000 092 33463.61 98.25 49996.10 34.15 2015-04-02 07:46:13.000 092 33463.72 98.25 49996.10 34.15 2015-04-02 07:46:14.000 092 33463.61 98.29 49996.10 34.15 2015-04-02 07:46:15.000 092 33463.57 98.26 49996.10 34.15 2015-04-02 07:46:16.000 092 33463.60 98.29 49996.10 34.15 2015-04-02 07:46:17.000 092 33463.60 98.30 49996.10 34.15 2015-04-02 07:46:18.000 092 33463.55 98.30 49996.10 34.15 2015-04-02 07:46:19.000 092 33463.63 98.32 49996.10 34.15 2015-04-02 07:46:20.000 092 33463.63 98.41 49996.10 34.15 2015-04-02 07:46:21.000 092 33463.55 98.40 49996.10 34.15 2015-04-02 07:46:22.000 092 33463.67 98.37 49996.10 34.15 2015-04-02 07:46:23.000 092 33463.59 98.36 49996.10 34.15 2015-04-02 07:46:24.000 092 33463.61 98.37 49996.10 34.15 2015-04-02 07:46:24.000 092 33463.62 98.30 49996.10 34.15 2015-04-02 07:46:26.000 092 33463.57 98.31 49996.10 34.15 2015-04-02 07:46:27.000 092 33463.61 98.25 49996.10 34.15 2015-04-02 07:46:28.000 092 33463.52 98.19 49996.10 34.15 2015-04-02 07:46:29.000 092 33463.62 98.11 49996.10 34.15 2015-04-02 07:46:30.000 092 33463.53 98.11 49996.10 34.15 2015-04-02 07:46:31.000 092 33463.61 98.13 49996.10 34.15 2015-04-02 07:46:32.000 092 33463.62 98.08 49996.10 34.15 2015-04-02 07:46:33.000 092 33463.60 98.07 49996.10 34.15 2015-04-02 07:46:34.000 092 33463.69 98.01 49996.10 34.15 2015-04-02 07:46:35.000 092 33463.69 97.91 49996.10 34.15 2015-04-02 07:46:36.000 092 33463.60 97.88 49996.10 34.15 2015-04-02 07:46:37.000 092 33463.81 97.85 49996.10 34.15 2015-04-02 07:46:37.000 092 33463.75 97.81 49996.10 34.15 2015-04-02 07:46:39.000 092 33463.77 97.81 49996.10 34.15 2015-04-02 07:46:40.000 092 33463.75 97.79 49996.10 34.15 2015-04-02 07:46:41.000 092 33463.79 97.80 49996.10 34.15 2015-04-02 07:46:42.000 092 33463.74 97.83 49996.10 34.15 2015-04-02 07:46:43.000 092 33463.83 97.81 49996.10 34.15 2015-04-02 07:46:44.000 092 33463.87 97.75 49996.10 34.15 2015-04-02 07:46:45.000 092 33463.90 97.80 49996.10 34.15 2015-04-02 07:46:46.000 092 33463.80 97.87 49996.10 34.15 2015-04-02 07:46:47.000 092 33463.98 97.87 49996.10 34.15 2015-04-02 07:46:48.000 092 33463.95 97.80 49996.10 34.15 2015-04-02 07:46:49.000 092 33463.92 97.79 49996.10 34.15 2015-04-02 07:46:50.000 092 33464.05 97.75 49996.10 34.15 2015-04-02 07:46:51.000 092 33464.07 97.71 49996.10 34.15 2015-04-02 07:46:52.000 092 33464.15 97.74 49996.10 34.15 2015-04-02 07:46:53.000 092 33464.14 97.67 49996.10 34.15 2015-04-02 07:46:54.000 092 33464.24 97.60 49996.10 34.15 2015-04-02 07:46:55.000 092 33464.32 97.50 49996.10 34.15 2015-04-02 07:46:56.000 092 33464.42 97.48 49996.10 34.15 2015-04-02 07:46:57.000 092 33464.41 97.53 49996.10 34.15 2015-04-02 07:46:58.000 092 33464.45 97.60 49996.10 34.15 2015-04-02 07:46:59.000 092 33464.46 97.62 49996.10 34.15 2015-04-02 07:47:00.000 092 33464.54 97.61 49996.10 34.15 2015-04-02 07:47:01.000 092 33464.54 97.63 49996.10 34.15 2015-04-02 07:47:02.000 092 33464.63 97.63 49996.10 34.15 2015-04-02 07:47:03.000 092 33464.62 97.63 49996.10 34.15 2015-04-02 07:47:04.000 092 33464.66 97.66 49996.10 34.15 2015-04-02 07:47:05.000 092 33464.73 97.71 49996.10 34.15 2015-04-02 07:47:06.000 092 33464.77 97.76 49996.10 34.15 2015-04-02 07:47:07.000 092 33464.77 97.88 49996.10 34.15 2015-04-02 07:47:08.000 092 33464.69 98.09 49996.10 34.15 2015-04-02 07:47:09.000 092 33464.62 98.15 49996.10 34.15 2015-04-02 07:47:10.000 092 33464.80 98.40 49996.10 34.15 2015-04-02 07:47:11.000 092 33464.77 98.52 49996.10 34.15 2015-04-02 07:47:12.000 092 33464.79 98.58 49996.10 34.15 2015-04-02 07:47:13.000 092 33464.88 98.71 49996.10 34.15 2015-04-02 07:47:14.000 092 33464.86 98.75 49996.10 34.15 2015-04-02 07:47:15.000 092 33464.86 98.83 49996.10 34.15 2015-04-02 07:47:16.000 092 33464.98 98.98 49996.10 34.15 2015-04-02 07:47:17.000 092 33464.96 99.00 49996.10 34.15 2015-04-02 07:47:18.000 092 33464.88 99.00 49996.10 34.15 2015-04-02 07:47:18.000 092 33464.95 98.95 49996.10 34.15 2015-04-02 07:47:20.000 092 33464.90 99.01 49996.10 34.15 2015-04-02 07:47:21.000 092 33465.00 99.01 49996.10 34.15 2015-04-02 07:47:22.000 092 33464.88 99.03 49996.10 34.15 2015-04-02 07:47:23.000 092 33465.03 99.07 49996.10 34.15 2015-04-02 07:47:24.000 092 33464.81 99.06 49996.10 34.15 2015-04-02 07:47:25.000 092 33464.86 99.07 49996.10 34.15 2015-04-02 07:47:26.000 092 33464.88 99.10 49996.10 34.15 2015-04-02 07:47:27.000 092 33464.81 99.09 49996.10 34.15 2015-04-02 07:47:28.000 092 33464.83 99.14 49996.10 34.15 2015-04-02 07:47:29.000 092 33464.80 99.18 49996.10 34.15 2015-04-02 07:47:30.000 092 33464.72 99.22 49996.10 34.15 2015-04-02 07:47:31.000 092 33464.71 99.26 49996.10 34.15 2015-04-02 07:47:31.000 092 33464.68 99.36 49996.10 34.15 2015-04-02 07:47:33.000 092 33464.58 99.33 49996.10 34.15 2015-04-02 07:47:34.000 092 33464.62 99.36 49996.10 34.15 2015-04-02 07:47:35.000 092 33464.60 99.44 49996.10 34.15 2015-04-02 07:47:36.000 092 33464.51 99.52 49996.10 34.15 2015-04-02 07:47:37.000 092 33464.47 99.55 49996.10 34.15 2015-04-02 07:47:38.000 092 33464.41 99.67 49996.10 34.15 2015-04-02 07:47:39.000 092 33464.42 99.68 49996.10 34.15 2015-04-02 07:47:40.000 092 33464.33 99.73 49996.10 34.15 2015-04-02 07:47:41.000 092 33464.28 99.74 49996.10 34.15 2015-04-02 07:47:42.000 092 33464.23 99.80 49996.10 34.15 2015-04-02 07:47:43.000 092 33464.24 99.86 49996.10 34.15 2015-04-02 07:47:44.000 092 33464.19 99.87 49996.10 34.15 2015-04-02 07:47:45.000 092 33464.04 99.81 49996.10 34.15 2015-04-02 07:47:46.000 092 33464.09 99.84 49996.10 34.15 2015-04-02 07:47:47.000 092 33464.01 99.90 49996.10 34.15 2015-04-02 07:47:48.000 092 33463.92 99.92 49996.10 34.15 2015-04-02 07:47:49.000 092 33463.99 100.05 49996.10 34.15 2015-04-02 07:47:50.000 092 33463.89 100.09 49996.10 34.15 2015-04-02 07:47:51.000 092 33463.85 100.14 49996.10 34.15 2015-04-02 07:47:52.000 092 33463.80 100.18 49996.10 34.15 2015-04-02 07:47:53.000 092 33463.77 100.21 49996.10 34.15 2015-04-02 07:47:54.000 092 33463.80 100.16 49996.10 34.15 2015-04-02 07:47:55.000 092 33463.74 100.17 49996.10 34.15 2015-04-02 07:47:56.000 092 33463.62 100.09 49996.10 34.15 2015-04-02 07:47:57.000 092 33463.73 100.09 49996.10 34.15 2015-04-02 07:47:58.000 092 33463.59 100.07 49996.10 34.15 2015-04-02 07:47:59.000 092 33463.68 100.04 49996.10 34.15 2015-04-02 07:48:00.000 092 33463.68 100.06 49996.10 34.15 2015-04-02 07:48:01.000 092 33463.63 100.02 49996.10 34.15 2015-04-02 07:48:02.000 092 33463.57 99.96 49996.10 34.15 2015-04-02 07:48:03.000 092 33463.52 99.93 49996.10 34.15 2015-04-02 07:48:04.000 092 33463.43 99.97 49996.10 34.15 2015-04-02 07:48:05.000 092 33463.40 99.90 49996.10 34.15 2015-04-02 07:48:06.000 092 33463.44 99.89 49996.10 34.15 2015-04-02 07:48:07.000 092 33463.46 99.92 49996.10 34.15 2015-04-02 07:48:08.000 092 33463.47 99.85 49996.10 34.15 2015-04-02 07:48:09.000 092 33463.48 99.85 49996.10 34.15 2015-04-02 07:48:10.000 092 33463.50 99.88 49996.10 34.15 2015-04-02 07:48:11.000 092 33463.62 99.99 49996.10 34.15 2015-04-02 07:48:12.000 092 33463.61 99.98 49996.10 34.15 2015-04-02 07:48:12.000 092 33463.59 99.99 49996.10 34.15 2015-04-02 07:48:14.000 092 33463.69 100.01 49996.10 34.15 2015-04-02 07:48:15.000 092 33463.73 100.01 49996.10 34.15 2015-04-02 07:48:16.000 092 33463.59 99.98 49996.10 34.15 2015-04-02 07:48:17.000 092 33463.77 100.02 49996.10 34.15 2015-04-02 07:48:18.000 092 33463.79 100.05 49996.10 34.15 2015-04-02 07:48:19.000 092 33463.80 100.14 49996.10 34.15 2015-04-02 07:48:20.000 092 33463.86 100.15 49996.10 34.15 2015-04-02 07:48:21.000 092 33463.84 100.19 49996.10 34.15 2015-04-02 07:48:22.000 092 33463.89 100.20 49996.10 34.15 2015-04-02 07:48:23.000 092 33463.92 100.19 49996.10 34.15 2015-04-02 07:48:24.000 092 33463.90 100.16 49996.10 34.15 2015-04-02 07:48:25.000 092 33463.96 100.11 49996.10 34.15 2015-04-02 07:48:25.000 092 33464.06 100.14 49996.10 34.15 2015-04-02 07:48:27.000 092 33463.99 100.13 49996.10 34.15 2015-04-02 07:48:28.000 092 33464.11 100.09 49996.10 34.15 2015-04-02 07:48:29.000 092 33464.10 100.02 49996.10 34.15 2015-04-02 07:48:30.000 092 33464.11 100.02 49996.10 34.15 2015-04-02 07:48:31.000 092 33464.10 100.00 49996.10 34.15 2015-04-02 07:48:32.000 092 33464.11 100.02 49996.10 34.15 2015-04-02 07:48:33.000 092 33464.08 100.04 49996.10 34.15 2015-04-02 07:48:34.000 092 33464.09 100.03 49996.10 34.15 2015-04-02 07:48:35.000 092 33464.14 99.98 49996.10 34.15 2015-04-02 07:48:36.000 092 33464.11 99.96 49996.10 34.15 2015-04-02 07:48:37.000 092 33464.14 99.87 49996.10 34.15 2015-04-02 07:48:38.000 092 33464.15 99.88 49996.10 34.15 2015-04-02 07:48:39.000 092 33464.03 99.83 49996.10 34.15 2015-04-02 07:48:40.000 092 33464.20 99.92 49996.10 34.15 2015-04-02 07:48:41.000 092 33464.09 99.88 49996.10 34.15 2015-04-02 07:48:42.000 092 33464.05 99.85 49996.10 34.15 2015-04-02 07:48:43.000 092 33464.15 99.85 49996.10 34.15 2015-04-02 07:48:44.000 092 33464.14 99.82 49996.10 34.15 2015-04-02 07:48:45.000 092 33464.16 99.74 49996.10 34.15 2015-04-02 07:48:46.000 092 33464.10 99.75 49996.10 34.15 2015-04-02 07:48:47.000 092 33464.17 99.72 49996.10 34.15 2015-04-02 07:48:48.000 092 33464.09 99.70 49996.10 34.15 2015-04-02 07:48:49.000 092 33464.26 99.67 49996.10 34.15 2015-04-02 07:48:50.000 092 33464.20 99.60 49996.10 34.15 2015-04-02 07:48:51.000 092 33464.20 99.59 49996.10 34.15 2015-04-02 07:48:52.000 092 33464.17 99.52 49996.10 34.15 2015-04-02 07:48:53.000 092 33464.17 99.53 49996.10 34.15 2015-04-02 07:48:54.000 092 33464.18 99.49 49996.10 34.15 2015-04-02 07:48:55.000 092 33464.15 99.40 49996.10 34.15 2015-04-02 07:48:56.000 092 33464.12 99.38 49996.10 34.15 2015-04-02 07:48:57.000 092 33464.15 99.37 49996.10 34.15 2015-04-02 07:48:58.000 092 33464.18 99.36 49996.10 34.15 2015-04-02 07:48:59.000 092 33464.21 99.29 49996.10 34.15 2015-04-02 07:49:00.000 092 33464.15 99.24 49996.10 34.15 2015-04-02 07:49:01.000 092 33464.18 99.22 49996.10 34.15 2015-04-02 07:49:02.000 092 33464.17 99.15 49996.10 34.15 2015-04-02 07:49:03.000 092 33464.20 99.07 49996.10 34.15 2015-04-02 07:49:04.000 092 33464.17 99.06 49996.10 34.15 2015-04-02 07:49:05.000 092 33464.13 99.01 49996.10 34.15 2015-04-02 07:49:06.000 092 33464.05 98.99 49996.10 34.15 2015-04-02 07:49:06.000 092 33464.12 98.98 49996.10 34.15 2015-04-02 07:49:08.000 092 33464.07 99.00 49996.10 34.15 2015-04-02 07:49:09.000 092 33464.07 98.94 49996.10 34.15 2015-04-02 07:49:10.000 092 33464.00 98.95 49996.10 34.15 2015-04-02 07:49:11.000 092 33464.01 99.06 49996.10 34.15 2015-04-02 07:49:12.000 092 33463.90 99.11 49996.10 34.15 2015-04-02 07:49:13.000 092 33463.92 99.21 49996.10 34.15 2015-04-02 07:49:14.000 092 33463.84 99.28 49996.10 34.15 2015-04-02 07:49:15.000 092 33463.93 99.28 49996.10 34.15 2015-04-02 07:49:16.000 092 33463.85 99.29 49996.10 34.15 2015-04-02 07:49:17.000 092 33463.84 99.30 49996.10 34.15 2015-04-02 07:49:18.000 092 33463.82 99.28 49996.10 34.15 2015-04-02 07:49:19.000 092 33463.70 99.33 49996.10 34.15 2015-04-02 07:49:19.000 092 33463.73 99.23 49996.10 34.15 2015-04-02 07:49:21.000 092 33463.73 99.21 49996.10 34.15 2015-04-02 07:49:22.000 092 33463.69 99.11 49996.10 34.15 2015-04-02 07:49:23.000 092 33463.69 99.05 49996.10 34.15 2015-04-02 07:49:24.000 092 33463.62 99.02 49996.10 34.15 2015-04-02 07:49:25.000 092 33463.67 99.00 49996.10 34.15 2015-04-02 07:49:26.000 092 33463.58 99.02 49996.10 34.15 2015-04-02 07:49:27.000 092 33463.56 99.03 49996.10 34.15 2015-04-02 07:49:28.000 092 33463.46 99.17 49996.10 34.15 2015-04-02 07:49:29.000 092 33463.59 99.26 49996.10 34.15 2015-04-02 07:49:30.000 092 33463.53 99.25 49996.10 34.15 2015-04-02 07:49:31.000 092 33463.55 99.26 49996.10 34.15 2015-04-02 07:49:32.000 092 33463.58 99.22 49996.10 34.15 2015-04-02 07:49:33.000 092 33463.55 99.24 49996.10 34.15 2015-04-02 07:49:34.000 092 33463.47 99.33 49996.10 34.15 2015-04-02 07:49:35.000 092 33463.42 99.31 49996.10 34.15 2015-04-02 07:49:36.000 092 33463.36 99.30 49996.10 34.15 2015-04-02 07:49:37.000 092 33463.50 99.22 49996.10 34.15 2015-04-02 07:49:38.000 092 33463.46 99.17 49996.10 34.15 2015-04-02 07:49:39.000 092 33463.53 99.15 49996.10 34.15 2015-04-02 07:49:40.000 092 33463.40 99.08 49996.10 34.15 2015-04-02 07:49:41.000 092 33463.44 99.04 49996.10 34.15 2015-04-02 07:49:42.000 092 33463.40 99.06 49996.10 34.15 2015-04-02 07:49:43.000 092 33463.50 99.01 49996.10 34.15 2015-04-02 07:49:44.000 092 33463.44 99.02 49996.10 34.15 2015-04-02 07:49:45.000 092 33463.38 98.98 49996.10 34.15 2015-04-02 07:49:46.000 092 33463.43 99.00 49996.10 34.15 2015-04-02 07:49:47.000 092 33463.41 99.16 49996.10 34.15 2015-04-02 07:49:48.000 092 33463.41 99.09 49996.10 34.15 2015-04-02 07:49:49.000 092 33463.46 99.14 49996.10 34.15 2015-04-02 07:49:50.000 092 33463.37 99.10 49996.10 34.15 2015-04-02 07:49:51.000 092 33463.50 99.10 49996.10 34.15 2015-04-02 07:49:52.000 092 33463.38 99.14 49996.10 34.15 2015-04-02 07:49:53.000 092 33463.49 99.14 49996.10 34.15 2015-04-02 07:49:54.000 092 33463.42 99.21 49996.10 34.15 2015-04-02 07:49:55.000 092 33463.43 99.12 49996.10 34.15 2015-04-02 07:49:56.000 092 33463.42 99.15 49996.10 34.15 2015-04-02 07:49:57.000 092 33463.44 99.16 49996.10 34.15 2015-04-02 07:49:58.000 092 33463.55 99.21 49996.10 34.15 2015-04-02 07:49:59.000 092 33463.37 99.19 49996.10 34.15 2015-04-02 07:50:00.000 092 33463.47 99.19 49996.10 34.15 2015-04-02 07:50:00.000 092 33463.50 99.33 49996.10 34.15 2015-04-02 07:50:02.000 092 33463.50 99.39 49996.10 34.15 2015-04-02 07:50:03.000 092 33463.46 99.36 49996.10 34.15 2015-04-02 07:50:04.000 092 33463.55 99.32 49996.10 34.15 2015-04-02 07:50:05.000 092 33463.58 99.36 49996.10 34.15 2015-04-02 07:50:06.000 092 33463.49 99.30 49996.10 34.15 2015-04-02 07:50:07.000 092 33463.56 99.32 49996.10 34.15 2015-04-02 07:50:08.000 092 33463.53 99.30 49996.10 34.15 2015-04-02 07:50:09.000 092 33463.64 99.28 49996.10 34.15 2015-04-02 07:50:10.000 092 33463.64 99.29 49996.10 34.15 2015-04-02 07:50:11.000 092 33463.69 99.25 49996.10 34.15 2015-04-02 07:50:12.000 092 33463.72 99.19 49996.10 34.15 2015-04-02 07:50:13.000 092 33463.75 99.22 49996.10 34.15 2015-04-02 07:50:13.000 092 33463.79 99.16 49996.10 34.15 2015-04-02 07:50:15.000 092 33463.75 99.16 49996.10 34.15 2015-04-02 07:50:16.000 092 33463.86 99.14 49996.10 34.15 2015-04-02 07:50:17.000 092 33463.78 99.11 49996.10 34.15 2015-04-02 07:50:18.000 092 33463.79 99.19 49996.10 34.15 2015-04-02 07:50:19.000 092 33463.84 99.24 49996.10 34.15 2015-04-02 07:50:20.000 092 33463.86 99.28 49996.10 34.15 2015-04-02 07:50:21.000 092 33463.87 99.32 49996.10 34.15 2015-04-02 07:50:22.000 092 33463.95 99.33 49996.10 34.15 2015-04-02 07:50:23.000 092 33463.96 99.31 49996.10 34.15 2015-04-02 07:50:24.000 092 33463.90 99.29 49996.10 34.15 2015-04-02 07:50:25.000 092 33463.97 99.31 49996.10 34.15 2015-04-02 07:50:26.000 092 33463.97 99.33 49996.10 34.15 2015-04-02 07:50:27.000 092 33464.03 99.32 49996.10 34.15 2015-04-02 07:50:28.000 092 33464.15 99.31 49996.10 34.15 2015-04-02 07:50:29.000 092 33464.05 99.25 49996.10 34.15 2015-04-02 07:50:30.000 092 33463.97 99.25 49996.10 34.15 2015-04-02 07:50:31.000 092 33464.14 99.19 49996.10 34.15 2015-04-02 07:50:32.000 092 33464.22 99.23 49996.10 34.15 2015-04-02 07:50:33.000 092 33464.15 99.23 49996.10 34.15 2015-04-02 07:50:34.000 092 33464.25 99.26 49996.10 34.15 2015-04-02 07:50:35.000 092 33464.25 99.30 49996.10 34.15 2015-04-02 07:50:36.000 092 33464.29 99.31 49996.10 34.15 2015-04-02 07:50:37.000 092 33464.18 99.47 49996.10 34.15 2015-04-02 07:50:38.000 092 33464.28 99.60 49996.10 34.15 2015-04-02 07:50:39.000 092 33464.21 99.68 49996.10 34.15 2015-04-02 07:50:40.000 092 33464.24 99.77 49996.10 34.15 2015-04-02 07:50:41.000 092 33464.40 99.84 49996.10 34.15 2015-04-02 07:50:42.000 092 33464.36 99.90 49996.10 34.15 2015-04-02 07:50:43.000 092 33464.39 99.88 49996.10 34.15 2015-04-02 07:50:44.000 092 33464.42 99.93 49996.10 34.15 2015-04-02 07:50:45.000 092 33464.39 99.92 49996.10 34.15 2015-04-02 07:50:46.000 092 33464.50 99.93 49996.10 34.15 2015-04-02 07:50:47.000 092 33464.45 100.04 49996.10 34.15 2015-04-02 07:50:48.000 092 33464.37 100.12 49996.10 34.15 2015-04-02 07:50:49.000 092 33464.46 100.25 49996.10 34.15 2015-04-02 07:50:50.000 092 33464.48 100.34 49996.10 34.15 2015-04-02 07:50:51.000 092 33464.50 100.37 49996.10 34.15 2015-04-02 07:50:52.000 092 33464.49 100.43 49996.10 34.15 2015-04-02 07:50:53.000 092 33464.46 100.50 49996.10 34.15 2015-04-02 07:50:54.000 092 33464.49 100.48 49996.10 34.15 2015-04-02 07:50:54.000 092 33464.54 100.58 49996.10 34.15 2015-04-02 07:50:56.000 092 33464.48 100.66 49996.10 34.15 2015-04-02 07:50:57.000 092 33464.51 100.66 49996.10 34.15 2015-04-02 07:50:58.000 092 33464.53 100.70 49996.10 34.15 2015-04-02 07:50:59.000 092 33464.52 100.73 49996.10 34.15 2015-04-02 07:51:00.000 092 33464.45 100.72 49996.10 34.15 2015-04-02 07:51:01.000 092 33464.49 100.77 49996.10 34.15 2015-04-02 07:51:02.000 092 33464.38 100.71 49996.10 34.15 2015-04-02 07:51:03.000 092 33464.44 100.71 49996.10 34.15 2015-04-02 07:51:04.000 092 33464.45 100.77 49996.10 34.15 2015-04-02 07:51:05.000 092 33464.52 100.81 49996.10 34.15 2015-04-02 07:51:06.000 092 33464.47 100.85 49996.10 34.15 2015-04-02 07:51:07.000 092 33464.46 100.93 49996.10 34.15 2015-04-02 07:51:07.000 092 33464.42 100.99 49996.10 34.15 2015-04-02 07:51:09.000 092 33464.34 101.05 49996.10 34.15 2015-04-02 07:51:10.000 092 33464.39 101.23 49996.10 34.15 2015-04-02 07:51:11.000 092 33464.40 101.28 49996.10 34.15 2015-04-02 07:51:12.000 092 33464.28 101.37 49996.10 34.15 2015-04-02 07:51:13.000 092 33464.39 101.53 49996.10 34.15 2015-04-02 07:51:14.000 092 33464.29 101.64 49996.10 34.15 2015-04-02 07:51:15.000 092 33464.29 101.68 49996.10 34.15 2015-04-02 07:51:16.000 092 33464.33 101.94 49996.10 34.15 2015-04-02 07:51:17.000 092 33464.42 101.89 49996.10 34.15 2015-04-02 07:51:18.000 092 33464.24 101.92 49996.10 34.15 2015-04-02 07:51:19.000 092 33464.30 101.92 49996.10 34.15 2015-04-02 07:51:20.000 092 33464.29 102.08 49996.10 34.15 2015-04-02 07:51:21.000 092 33464.24 102.11 49996.10 34.15 2015-04-02 07:51:22.000 092 33464.29 102.21 49996.10 34.15 2015-04-02 07:51:23.000 092 33464.37 102.29 49996.10 34.15 2015-04-02 07:51:24.000 092 33464.26 102.37 49996.10 34.15 2015-04-02 07:51:25.000 092 33464.28 102.45 49996.10 34.15 2015-04-02 07:51:26.000 092 33464.28 102.50 49996.10 34.15 2015-04-02 07:51:27.000 092 33464.28 102.58 49996.10 34.15 2015-04-02 07:51:28.000 092 33464.29 102.68 49996.10 34.15 2015-04-02 07:51:29.000 092 33464.36 102.85 49996.10 34.15 2015-04-02 07:51:30.000 092 33464.31 103.01 49996.10 34.15 2015-04-02 07:51:31.000 092 33464.34 103.13 49996.10 34.15 2015-04-02 07:51:32.000 092 33464.37 103.30 49996.10 34.15 2015-04-02 07:51:33.000 092 33464.36 103.32 49996.10 34.15 2015-04-02 07:51:34.000 092 33464.39 103.47 49996.10 34.15 2015-04-02 07:51:35.000 092 33464.61 103.58 49996.10 34.15 2015-04-02 07:51:36.000 092 33464.49 103.59 49996.10 34.15 2015-04-02 07:51:37.000 092 33464.56 103.69 49996.10 34.15 2015-04-02 07:51:38.000 092 33464.48 103.85 49996.10 34.15 2015-04-02 07:51:39.000 092 33464.40 103.89 49996.10 34.15 2015-04-02 07:51:40.000 092 33464.68 104.00 49996.10 34.15 2015-04-02 07:51:41.000 092 33464.58 104.06 49996.10 34.15 2015-04-02 07:51:42.000 092 33464.59 104.07 49996.10 34.15 2015-04-02 07:51:43.000 092 33464.60 104.09 49996.10 34.15 2015-04-02 07:51:44.000 092 33464.71 104.23 49996.10 34.15 2015-04-02 07:51:45.000 092 33464.65 104.27 49996.10 34.15 2015-04-02 07:51:46.000 092 33464.71 104.29 49996.10 34.15 2015-04-02 07:51:47.000 092 33464.76 104.40 49996.10 34.15 2015-04-02 07:51:48.000 092 33464.74 104.41 49996.10 34.15 2015-04-02 07:51:48.000 092 33464.79 104.48 49996.10 34.15 2015-04-02 07:51:50.000 092 33464.77 104.52 49996.10 34.15 2015-04-02 07:51:51.000 092 33464.79 104.59 49996.10 34.15 2015-04-02 07:51:52.000 092 33464.84 104.63 49996.10 34.15 2015-04-02 07:51:53.000 092 33464.84 104.69 49996.10 34.15 2015-04-02 07:51:54.000 092 33464.75 104.77 49996.10 34.15 2015-04-02 07:51:55.000 092 33464.89 104.94 49996.10 34.15 2015-04-02 07:51:56.000 092 33464.85 105.07 49996.10 34.15 2015-04-02 07:51:57.000 092 33464.80 105.10 49996.10 34.15 2015-04-02 07:51:58.000 092 33464.86 105.10 49996.10 34.15 2015-04-02 07:51:59.000 092 33465.01 105.13 49996.10 34.15 2015-04-02 07:52:00.000 092 33464.92 105.10 49996.10 34.15 2015-04-02 07:52:01.000 092 33464.95 105.10 49996.10 34.15 2015-04-02 07:52:01.000 092 33465.00 105.11 49996.10 34.15 2015-04-02 07:52:03.000 092 33465.02 105.16 49996.10 34.15 2015-04-02 07:52:04.000 092 33464.98 105.15 49996.10 34.15 2015-04-02 07:52:05.000 092 33465.11 105.19 49996.10 34.15 2015-04-02 07:52:06.000 092 33465.01 105.15 49996.10 34.15 2015-04-02 07:52:07.000 092 33465.05 105.13 49996.10 34.15 2015-04-02 07:52:08.000 092 33464.96 105.29 49996.10 34.15 2015-04-02 07:52:09.000 092 33465.08 105.36 49996.10 34.15 2015-04-02 07:52:10.000 092 33465.00 105.42 49996.10 34.15 2015-04-02 07:52:11.000 092 33465.05 105.43 49996.10 34.15 2015-04-02 07:52:12.000 092 33465.05 105.41 49996.10 34.15 2015-04-02 07:52:13.000 092 33464.97 105.41 49996.10 34.15 2015-04-02 07:52:14.000 092 33465.04 105.43 49996.10 34.15 2015-04-02 07:52:15.000 092 33465.12 105.46 49996.10 34.15 2015-04-02 07:52:16.000 092 33465.05 105.46 49996.10 34.15 2015-04-02 07:52:17.000 092 33465.04 105.39 49996.10 34.15 2015-04-02 07:52:18.000 092 33465.15 105.42 49996.10 34.15 2015-04-02 07:52:19.000 092 33465.13 105.44 49996.10 34.15 2015-04-02 07:52:20.000 092 33465.16 105.47 49996.10 34.15 2015-04-02 07:52:21.000 092 33465.10 105.41 49996.10 34.15 2015-04-02 07:52:22.000 092 33465.20 105.38 49996.10 34.15 2015-04-02 07:52:23.000 092 33465.23 105.47 49996.10 34.15 2015-04-02 07:52:24.000 092 33465.25 105.49 49996.10 34.15 2015-04-02 07:52:25.000 092 33465.25 105.53 49996.10 34.15 2015-04-02 07:52:26.000 092 33465.29 105.64 49996.10 34.15 2015-04-02 07:52:27.000 092 33465.25 105.71 49996.10 34.15 2015-04-02 07:52:28.000 092 33465.38 105.83 49996.10 34.15 2015-04-02 07:52:29.000 092 33465.33 105.83 49996.10 34.15 2015-04-02 07:52:30.000 092 33465.35 105.96 49996.10 34.15 2015-04-02 07:52:31.000 092 33465.28 106.01 49996.10 34.15 2015-04-02 07:52:32.000 092 33465.28 106.08 49996.10 34.15 2015-04-02 07:52:33.000 092 33465.38 106.11 49996.10 34.15 2015-04-02 07:52:34.000 092 33465.42 106.17 49996.10 34.15 2015-04-02 07:52:35.000 092 33465.33 106.15 49996.10 34.15 2015-04-02 07:52:36.000 092 33465.41 106.16 49996.10 34.15 2015-04-02 07:52:37.000 092 33465.38 106.22 49996.10 34.15 2015-04-02 07:52:38.000 092 33465.41 106.40 49996.10 34.15 2015-04-02 07:52:39.000 092 33465.38 106.47 49996.10 34.15 2015-04-02 07:52:40.000 092 33465.46 106.59 49996.10 34.15 2015-04-02 07:52:41.000 092 33465.43 106.69 49996.10 34.15 2015-04-02 07:52:42.000 092 33465.58 106.82 49996.10 34.15 2015-04-02 07:52:42.000 092 33465.47 106.83 49996.10 34.15 2015-04-02 07:52:44.000 092 33465.52 106.87 49996.10 34.15 2015-04-02 07:52:45.000 092 33465.57 107.06 49996.10 34.15 2015-04-02 07:52:46.000 092 33465.63 107.08 49996.10 34.15 2015-04-02 07:52:47.000 092 33465.56 107.17 49996.10 34.15 2015-04-02 07:52:48.000 092 33465.68 107.16 49996.10 34.15 2015-04-02 07:52:49.000 092 33465.64 107.17 49996.10 34.15 2015-04-02 07:52:50.000 092 33465.73 107.21 49996.10 34.15 2015-04-02 07:52:51.000 092 33465.82 107.33 49996.10 34.15 2015-04-02 07:52:52.000 092 33465.93 107.28 49996.10 34.15 2015-04-02 07:52:53.000 092 33465.67 107.34 49996.10 34.15 2015-04-02 07:52:54.000 092 33465.96 107.40 49996.10 34.15 2015-04-02 07:52:55.000 092 33466.00 107.45 49996.10 34.15 2015-04-02 07:52:55.000 092 33465.88 107.59 49996.10 34.15 2015-04-02 07:52:57.000 092 33466.01 107.66 49996.10 34.15 2015-04-02 07:52:58.000 092 33466.03 107.78 49996.10 34.15 2015-04-02 07:52:59.000 092 33466.01 107.88 49996.10 34.15 2015-04-02 07:53:00.000 092 33466.14 107.98 49996.10 34.15 2015-04-02 07:53:01.000 092 33466.11 108.03 49996.10 34.15 2015-04-02 07:53:02.000 092 33466.21 108.16 49996.10 34.15 2015-04-02 07:53:03.000 092 33466.15 108.27 49996.10 34.15 2015-04-02 07:53:04.000 092 33466.16 108.33 49996.10 34.15 2015-04-02 07:53:05.000 092 33466.25 108.36 49996.10 34.15 2015-04-02 07:53:06.000 092 33466.23 108.38 49996.10 34.15 2015-04-02 07:53:07.000 092 33466.28 108.45 49996.10 34.15 2015-04-02 07:53:08.000 092 33466.39 108.52 49996.10 34.15 2015-04-02 07:53:09.000 092 33466.43 108.54 49996.10 34.15 2015-04-02 07:53:10.000 092 33466.34 108.56 49996.10 34.15 2015-04-02 07:53:11.000 092 33466.49 108.59 49996.10 34.15 2015-04-02 07:53:12.000 092 33466.53 108.57 49996.10 34.15 2015-04-02 07:53:13.000 092 33466.55 108.58 49996.10 34.15 2015-04-02 07:53:14.000 092 33466.62 108.57 49996.10 34.15 2015-04-02 07:53:15.000 092 33466.60 108.59 49996.10 34.15 2015-04-02 07:53:16.000 092 33466.63 108.61 49996.10 34.15 2015-04-02 07:53:17.000 092 33466.72 108.69 49996.10 34.15 2015-04-02 07:53:18.000 092 33466.87 108.78 49996.10 34.15 2015-04-02 07:53:19.000 092 33466.84 108.81 49996.10 34.15 2015-04-02 07:53:20.000 092 33466.90 108.98 49996.10 34.15 2015-04-02 07:53:21.000 092 33467.01 109.04 49996.10 34.15 2015-04-02 07:53:22.000 092 33467.04 109.09 49996.10 34.15 2015-04-02 07:53:23.000 092 33467.06 109.14 49996.10 34.15 2015-04-02 07:53:24.000 092 33467.21 109.26 49996.10 34.15 2015-04-02 07:53:25.000 092 33467.14 109.21 49996.10 34.15 2015-04-02 07:53:26.000 092 33467.15 109.32 49996.10 34.15 2015-04-02 07:53:27.000 092 33467.19 109.44 49996.10 34.15 2015-04-02 07:53:28.000 092 33467.29 109.52 49996.10 34.15 2015-04-02 07:53:29.000 092 33467.26 109.62 49996.10 34.15 2015-04-02 07:53:30.000 092 33467.43 109.85 49996.10 34.15 2015-04-02 07:53:31.000 092 33467.36 109.81 49996.10 34.15 2015-04-02 07:53:32.000 092 33467.42 110.00 49996.10 34.15 2015-04-02 07:53:33.000 092 33467.43 110.29 49996.10 34.15 2015-04-02 07:53:34.000 092 33467.51 110.39 49996.10 34.15 2015-04-02 07:53:35.000 092 33467.49 110.51 49996.10 34.15 2015-04-02 07:53:36.000 092 33467.60 110.66 49996.10 34.15 2015-04-02 07:53:36.000 092 33467.56 110.67 49996.10 34.15 2015-04-02 07:53:38.000 092 33467.64 110.69 49996.10 34.15 2015-04-02 07:53:39.000 092 33467.65 110.74 49996.10 34.15 2015-04-02 07:53:40.000 092 33467.50 110.75 49996.10 34.15 2015-04-02 07:53:41.000 092 33467.64 110.75 49996.10 34.15 2015-04-02 07:53:42.000 092 33467.70 110.86 49996.10 34.15 2015-04-02 07:53:43.000 092 33467.61 110.92 49996.10 34.15 2015-04-02 07:53:44.000 092 33467.67 110.92 49996.10 34.15 2015-04-02 07:53:45.000 092 33467.64 111.00 49996.10 34.15 2015-04-02 07:53:46.000 092 33467.62 111.01 49996.10 34.15 2015-04-02 07:53:47.000 092 33467.62 111.11 49996.10 34.15 2015-04-02 07:53:48.000 092 33467.62 111.18 49996.10 34.15 2015-04-02 07:53:49.000 092 33467.65 111.17 49996.10 34.15 2015-04-02 07:53:49.000 092 33467.64 111.21 49996.10 34.15 2015-04-02 07:53:51.000 092 33467.58 111.26 49996.10 34.15 2015-04-02 07:53:52.000 092 33467.67 111.29 49996.10 34.15 2015-04-02 07:53:53.000 092 33467.70 111.33 49996.10 34.15 2015-04-02 07:53:54.000 092 33467.64 111.29 49996.10 34.15 2015-04-02 07:53:55.000 092 33467.65 111.28 49996.10 34.15 2015-04-02 07:53:56.000 092 33467.66 111.36 49996.10 34.15 2015-04-02 07:53:57.000 092 33467.65 111.37 49996.10 34.15 2015-04-02 07:53:58.000 092 33467.59 111.37 49996.10 34.15 2015-04-02 07:53:59.000 092 33467.59 111.39 49996.10 34.15 2015-04-02 07:54:00.000 092 33467.65 111.42 49996.10 34.15 2015-04-02 07:54:01.000 092 33467.65 111.46 49996.10 34.15 2015-04-02 07:54:02.000 092 33467.60 111.52 49996.10 34.15 2015-04-02 07:54:03.000 092 33467.66 111.55 49996.10 34.15 2015-04-02 07:54:04.000 092 33467.72 111.56 49996.10 34.15 2015-04-02 07:54:05.000 092 33467.64 111.57 49996.10 34.15 2015-04-02 07:54:06.000 092 33467.65 111.68 49996.10 34.15 2015-04-02 07:54:07.000 092 33467.61 111.67 49996.10 34.15 2015-04-02 07:54:08.000 092 33467.59 111.74 49996.10 34.15 2015-04-02 07:54:09.000 092 33467.64 111.74 49996.10 34.15 2015-04-02 07:54:10.000 092 33467.58 111.77 49996.10 34.15 2015-04-02 07:54:11.000 092 33467.62 111.86 49996.10 34.15 2015-04-02 07:54:12.000 092 33467.68 111.96 49996.10 34.15 2015-04-02 07:54:13.000 092 33467.61 112.00 49996.10 34.15 2015-04-02 07:54:14.000 092 33467.72 112.03 49996.10 34.15 2015-04-02 07:54:15.000 092 33467.60 112.07 49996.10 34.15 2015-04-02 07:54:16.000 092 33467.57 112.07 49996.10 34.15 2015-04-02 07:54:17.000 092 33467.57 112.12 49996.10 34.15 2015-04-02 07:54:18.000 092 33467.62 112.10 49996.10 34.15 2015-04-02 07:54:19.000 092 33467.52 112.13 49996.10 34.15 2015-04-02 07:54:20.000 092 33467.57 112.17 49996.10 34.15 2015-04-02 07:54:21.000 092 33467.53 112.21 49996.10 34.15 2015-04-02 07:54:22.000 092 33467.59 112.29 49996.10 34.15 2015-04-02 07:54:23.000 092 33467.53 112.35 49996.10 34.15 2015-04-02 07:54:24.000 092 33467.49 112.42 49996.10 34.15 2015-04-02 07:54:25.000 092 33467.53 112.44 49996.10 34.15 2015-04-02 07:54:26.000 092 33467.53 112.56 49996.10 34.15 2015-04-02 07:54:27.000 092 33467.49 112.59 49996.10 34.15 2015-04-02 07:54:28.000 092 33467.51 112.67 49996.10 34.15 2015-04-02 07:54:29.000 092 33467.55 112.72 49996.10 34.15 2015-04-02 07:54:30.000 092 33467.51 112.78 49996.10 34.15 2015-04-02 07:54:30.000 092 33467.46 112.78 49996.10 34.15 2015-04-02 07:54:32.000 092 33467.47 112.85 49996.10 34.15 2015-04-02 07:54:33.000 092 33467.40 112.89 49996.10 34.15 2015-04-02 07:54:34.000 092 33467.39 112.92 49996.10 34.15 2015-04-02 07:54:35.000 092 33467.36 112.96 49996.10 34.15 2015-04-02 07:54:36.000 092 33467.30 113.01 49996.10 34.15 2015-04-02 07:54:37.000 092 33467.26 112.99 49996.10 34.15 2015-04-02 07:54:38.000 092 33467.25 113.02 49996.10 34.15 2015-04-02 07:54:39.000 092 33467.22 113.06 49996.10 34.15 2015-04-02 07:54:40.000 092 33467.28 113.05 49996.10 34.15 2015-04-02 07:54:41.000 092 33467.28 113.05 49996.10 34.15 2015-04-02 07:54:42.000 092 33467.18 113.02 49996.10 34.15 2015-04-02 07:54:43.000 092 33467.16 113.02 49996.10 34.15 2015-04-02 07:54:43.000 092 33467.15 113.03 49996.10 34.15 2015-04-02 07:54:45.000 092 33467.09 113.04 49996.10 34.15 2015-04-02 07:54:46.000 092 33466.99 113.05 49996.10 34.15 2015-04-02 07:54:47.000 092 33467.05 113.13 49996.10 34.15 2015-04-02 07:54:48.000 092 33467.22 113.13 49996.10 34.15 2015-04-02 07:54:49.000 092 33467.00 113.13 49996.10 34.15 2015-04-02 07:54:50.000 092 33466.93 113.21 49996.10 34.15 2015-04-02 07:54:51.000 092 33467.03 113.22 49996.10 34.15 2015-04-02 07:54:52.000 092 33467.02 113.28 49996.10 34.15 2015-04-02 07:54:53.000 092 33467.06 113.31 49996.10 34.15 2015-04-02 07:54:54.000 092 33467.04 113.29 49996.10 34.15 2015-04-02 07:54:55.000 092 33467.04 113.28 49996.10 34.15 2015-04-02 07:54:56.000 092 33467.03 113.29 49996.10 34.15 2015-04-02 07:54:57.000 092 33466.97 113.26 49996.10 34.15 2015-04-02 07:54:58.000 092 33467.02 113.23 49996.10 34.15 2015-04-02 07:54:59.000 092 33466.99 113.20 49996.10 34.15 2015-04-02 07:55:00.000 092 33467.00 113.16 49996.10 34.15 2015-04-02 07:55:01.000 092 33467.02 113.13 49996.10 34.15 2015-04-02 07:55:02.000 092 33467.13 113.20 49996.10 34.15 2015-04-02 07:55:03.000 092 33467.19 113.31 49996.10 34.15 2015-04-02 07:55:04.000 092 33467.16 113.34 49996.10 34.15 2015-04-02 07:55:05.000 092 33467.15 113.45 49996.10 34.15 2015-04-02 07:55:06.000 092 33467.35 113.43 49996.10 34.15 2015-04-02 07:55:07.000 092 33467.26 113.44 49996.10 34.15 2015-04-02 07:55:08.000 092 33467.29 113.40 49996.10 34.15 2015-04-02 07:55:09.000 092 33467.25 113.42 49996.10 34.15 2015-04-02 07:55:10.000 092 33467.18 113.41 49996.10 34.15 2015-04-02 07:55:11.000 092 33467.41 113.39 49996.10 34.15 2015-04-02 07:55:12.000 092 33467.29 113.34 49996.10 34.15 2015-04-02 07:55:13.000 092 33467.36 113.31 49996.10 34.15 2015-04-02 07:55:14.000 092 33467.39 113.30 49996.10 34.15 2015-04-02 07:55:15.000 092 33467.43 113.36 49996.10 34.15 2015-04-02 07:55:16.000 092 33467.43 113.32 49996.10 34.15 2015-04-02 07:55:17.000 092 33467.46 113.31 49996.10 34.15 2015-04-02 07:55:18.000 092 33467.61 113.31 49996.10 34.15 2015-04-02 07:55:19.000 092 33467.47 113.32 49996.10 34.15 2015-04-02 07:55:20.000 092 33467.65 113.31 49996.10 34.15 2015-04-02 07:55:21.000 092 33467.61 113.29 49996.10 34.15 2015-04-02 07:55:22.000 092 33467.67 113.21 49996.10 34.15 2015-04-02 07:55:23.000 092 33467.56 113.18 49996.10 34.15 2015-04-02 07:55:24.000 092 33467.77 113.16 49996.10 34.15 2015-04-02 07:55:24.000 092 33467.74 113.13 49996.10 34.15 2015-04-02 07:55:26.000 092 33467.85 113.04 49996.10 34.15 2015-04-02 07:55:27.000 092 33467.81 113.05 49996.10 34.15 2015-04-02 07:55:28.000 092 33467.83 113.03 49996.10 34.15 2015-04-02 07:55:29.000 092 33467.97 113.01 49996.10 34.15 2015-04-02 07:55:30.000 092 33468.00 112.99 49996.10 34.15 2015-04-02 07:55:31.000 092 33468.06 112.99 49996.10 34.15 2015-04-02 07:55:32.000 092 33468.06 112.92 49996.10 34.15 2015-04-02 07:55:33.000 092 33468.19 112.94 49996.10 34.15 2015-04-02 07:55:34.000 092 33468.14 112.96 49996.10 34.15 2015-04-02 07:55:35.000 092 33468.15 112.97 49996.10 34.15 2015-04-02 07:55:36.000 092 33468.22 112.90 49996.10 34.15 2015-04-02 07:55:37.000 092 33468.22 112.93 49996.10 34.15 2015-04-02 07:55:37.000 092 33468.21 112.95 49996.10 34.15 2015-04-02 07:55:39.000 092 33468.31 112.94 49996.10 34.15 2015-04-02 07:55:40.000 092 33468.19 112.91 49996.10 34.15 2015-04-02 07:55:41.000 092 33468.25 112.91 49996.10 34.15 2015-04-02 07:55:42.000 092 33468.19 112.93 49996.10 34.15 2015-04-02 07:55:43.000 092 33468.24 113.00 49996.10 34.15 2015-04-02 07:55:44.000 092 33468.29 113.00 49996.10 34.15 2015-04-02 07:55:45.000 092 33468.23 113.07 49996.10 34.15 2015-04-02 07:55:46.000 092 33468.23 113.11 49996.10 34.15 2015-04-02 07:55:47.000 092 33468.20 113.16 49996.10 34.15 2015-04-02 07:55:48.000 092 33468.30 113.09 49996.10 34.15 2015-04-02 07:55:49.000 092 33468.28 113.11 49996.10 34.15 2015-04-02 07:55:50.000 092 33468.31 113.13 49996.10 34.15 2015-04-02 07:55:51.000 092 33468.16 113.12 49996.10 34.15 2015-04-02 07:55:52.000 092 33468.17 113.13 49996.10 34.15 2015-04-02 07:55:53.000 092 33468.25 113.07 49996.10 34.15 2015-04-02 07:55:54.000 092 33468.19 113.12 49996.10 34.15 2015-04-02 07:55:55.000 092 33468.19 113.08 49996.10 34.15 2015-04-02 07:55:56.000 092 33468.14 113.08 49996.10 34.15 2015-04-02 07:55:57.000 092 33468.15 113.09 49996.10 34.15 2015-04-02 07:55:58.000 092 33468.15 113.10 49996.10 34.15 2015-04-02 07:55:59.000 092 33468.12 113.13 49996.10 34.15 2015-04-02 07:56:00.000 092 33468.19 113.07 49996.10 34.15 2015-04-02 07:56:01.000 092 33468.12 113.05 49996.10 34.15 2015-04-02 07:56:02.000 092 33468.08 113.05 49996.10 34.15 2015-04-02 07:56:03.000 092 33468.06 113.03 49996.10 34.15 2015-04-02 07:56:04.000 092 33468.03 113.00 49996.10 34.15 2015-04-02 07:56:05.000 092 33468.11 112.99 49996.10 34.15 2015-04-02 07:56:06.000 092 33467.97 112.94 49996.10 34.15 2015-04-02 07:56:07.000 092 33468.04 112.94 49996.10 34.15 2015-04-02 07:56:08.000 092 33468.08 113.05 49996.10 34.15 2015-04-02 07:56:09.000 092 33468.07 113.13 49996.10 34.15 2015-04-02 07:56:10.000 092 33468.11 113.14 49996.10 34.15 2015-04-02 07:56:11.000 092 33467.99 113.08 49996.10 34.15 2015-04-02 07:56:12.000 092 33468.08 113.05 49996.10 34.15 2015-04-02 07:56:13.000 092 33468.07 113.00 49996.10 34.15 2015-04-02 07:56:14.000 092 33468.07 112.99 49996.10 34.15 2015-04-02 07:56:15.000 092 33468.06 112.96 49996.10 34.15 2015-04-02 07:56:16.000 092 33468.09 112.95 49996.10 34.15 2015-04-02 07:56:17.000 092 33468.00 112.92 49996.10 34.15 2015-04-02 07:56:18.000 092 33467.94 112.87 49996.10 34.15 2015-04-02 07:56:18.000 092 33467.96 112.86 49996.10 34.15 2015-04-02 07:56:20.000 092 33467.89 112.93 49996.10 34.15 2015-04-02 07:56:21.000 092 33467.90 112.95 49996.10 34.15 2015-04-02 07:56:22.000 092 33467.94 112.94 49996.10 34.15 2015-04-02 07:56:23.000 092 33467.76 112.88 49996.10 34.15 2015-04-02 07:56:24.000 092 33467.78 112.87 49996.10 34.15 2015-04-02 07:56:25.000 092 33467.76 112.84 49996.10 34.15 2015-04-02 07:56:26.000 092 33467.86 112.84 49996.10 34.15 2015-04-02 07:56:27.000 092 33467.83 112.80 49996.10 34.15 2015-04-02 07:56:28.000 092 33467.81 112.83 49996.10 34.15 2015-04-02 07:56:29.000 092 33467.84 112.76 49996.10 34.15 2015-04-02 07:56:30.000 092 33467.88 112.75 49996.10 34.15 2015-04-02 07:56:31.000 092 33467.80 112.69 49996.10 34.15 2015-04-02 07:56:31.000 092 33467.79 112.67 49996.10 34.15 2015-04-02 07:56:33.000 092 33467.78 112.58 49996.10 34.15 2015-04-02 07:56:34.000 092 33467.94 112.57 49996.10 34.15 2015-04-02 07:56:35.000 092 33467.85 112.55 49996.10 34.15 2015-04-02 07:56:36.000 092 33467.93 112.50 49996.10 34.15 2015-04-02 07:56:37.000 092 33467.84 112.45 49996.10 34.15 2015-04-02 07:56:38.000 092 33467.94 112.39 49996.10 34.15 2015-04-02 07:56:39.000 092 33467.90 112.33 49996.10 34.15 2015-04-02 07:56:40.000 092 33468.05 112.34 49996.10 34.15 2015-04-02 07:56:41.000 092 33468.02 112.23 49996.10 34.15 2015-04-02 07:56:42.000 092 33468.03 112.18 49996.10 34.15 2015-04-02 07:56:43.000 092 33468.06 112.15 49996.10 34.15 2015-04-02 07:56:44.000 092 33468.05 112.08 49996.10 34.15 2015-04-02 07:56:45.000 092 33468.01 112.08 49996.10 34.15 2015-04-02 07:56:46.000 092 33468.09 112.09 49996.10 34.15 2015-04-02 07:56:47.000 092 33468.08 112.07 49996.10 34.15 2015-04-02 07:56:48.000 092 33468.02 112.05 49996.10 34.15 2015-04-02 07:56:49.000 092 33468.09 112.02 49996.10 34.15 2015-04-02 07:56:50.000 092 33468.08 111.97 49996.10 34.15 2015-04-02 07:56:51.000 092 33468.09 112.03 49996.10 34.15 2015-04-02 07:56:52.000 092 33468.07 112.02 49996.10 34.15 2015-04-02 07:56:53.000 092 33468.06 111.96 49996.10 34.15 2015-04-02 07:56:54.000 092 33468.13 111.91 49996.10 34.15 2015-04-02 07:56:55.000 092 33468.15 111.90 49996.10 34.15 2015-04-02 07:56:56.000 092 33468.18 111.80 49996.10 34.15 2015-04-02 07:56:57.000 092 33468.20 111.72 49996.10 34.15 2015-04-02 07:56:58.000 092 33468.17 111.69 49996.10 34.15 2015-04-02 07:56:59.000 092 33468.18 111.61 49996.10 34.15 2015-04-02 07:57:00.000 092 33468.33 111.56 49996.10 34.15 2015-04-02 07:57:01.000 092 33468.24 111.50 49996.10 34.15 2015-04-02 07:57:02.000 092 33468.35 111.49 49996.10 34.15 2015-04-02 07:57:03.000 092 33468.38 111.33 49996.10 34.15 2015-04-02 07:57:04.000 092 33468.37 111.34 49996.10 34.15 2015-04-02 07:57:05.000 092 33468.35 111.24 49996.10 34.15 2015-04-02 07:57:06.000 092 33468.36 111.22 49996.10 34.15 2015-04-02 07:57:07.000 092 33468.37 111.16 49996.10 34.15 2015-04-02 07:57:08.000 092 33468.37 111.14 49996.10 34.15 2015-04-02 07:57:09.000 092 33468.40 111.08 49996.10 34.15 2015-04-02 07:57:10.000 092 33468.47 111.00 49996.10 34.15 2015-04-02 07:57:11.000 092 33468.45 110.94 49996.10 34.15 2015-04-02 07:57:12.000 092 33468.38 110.94 49996.10 34.15 2015-04-02 07:57:12.000 092 33468.37 110.94 49996.10 34.15 2015-04-02 07:57:14.000 092 33468.33 110.81 49996.10 34.15 2015-04-02 07:57:15.000 092 33468.50 110.81 49996.10 34.15 2015-04-02 07:57:16.000 092 33468.44 110.73 49996.10 34.15 2015-04-02 07:57:17.000 092 33468.42 110.64 49996.10 34.15 2015-04-02 07:57:18.000 092 33468.31 110.57 49996.10 34.15 2015-04-02 07:57:19.000 092 33468.34 110.54 49996.10 34.15 2015-04-02 07:57:20.000 092 33468.33 110.45 49996.10 34.15 2015-04-02 07:57:21.000 092 33468.39 110.40 49996.10 34.15 2015-04-02 07:57:22.000 092 33468.35 110.33 49996.10 34.15 2015-04-02 07:57:23.000 092 33468.41 110.30 49996.10 34.15 2015-04-02 07:57:24.000 092 33468.44 110.25 49996.10 34.15 2015-04-02 07:57:25.000 092 33468.36 110.21 49996.10 34.15 2015-04-02 07:57:25.000 092 33468.33 110.22 49996.10 34.15 2015-04-02 07:57:27.000 092 33468.37 110.18 49996.10 34.15 2015-04-02 07:57:28.000 092 33468.29 110.22 49996.10 34.15 2015-04-02 07:57:29.000 092 33468.39 110.18 49996.10 34.15 2015-04-02 07:57:30.000 092 33468.31 110.08 49996.10 34.15 2015-04-02 07:57:31.000 092 33468.32 110.06 49996.10 34.15 2015-04-02 07:57:32.000 092 33468.33 110.02 49996.10 34.15 2015-04-02 07:57:33.000 092 33468.35 109.98 49996.10 34.15 2015-04-02 07:57:34.000 092 33468.29 109.91 49996.10 34.15 2015-04-02 07:57:35.000 092 33468.39 109.89 49996.10 34.15 2015-04-02 07:57:36.000 092 33468.34 109.74 49996.10 34.15 2015-04-02 07:57:37.000 092 33468.29 109.73 49996.10 34.15 2015-04-02 07:57:38.000 092 33468.29 109.73 49996.10 34.15 2015-04-02 07:57:39.000 092 33468.29 109.67 49996.10 34.15 2015-04-02 07:57:40.000 092 33468.17 109.69 49996.10 34.14 2015-04-02 07:57:41.000 092 33468.24 109.66 49996.10 34.15 2015-04-02 07:57:42.000 092 33468.24 109.65 49996.10 34.15 2015-04-02 07:57:43.000 092 33468.21 109.61 49996.10 34.14 2015-04-02 07:57:44.000 092 33468.19 109.58 49996.10 34.15 2015-04-02 07:57:45.000 092 33468.13 109.53 49996.10 34.14 2015-04-02 07:57:46.000 092 33468.21 109.48 49996.10 34.14 2015-04-02 07:57:47.000 092 33468.07 109.41 49996.10 34.14 2015-04-02 07:57:48.000 092 33468.14 109.38 49996.10 34.15 2015-04-02 07:57:49.000 092 33468.13 109.34 49996.10 34.14 2015-04-02 07:57:50.000 092 33468.11 109.23 49996.10 34.15 2015-04-02 07:57:51.000 092 33468.15 109.16 49996.10 34.15 2015-04-02 07:57:52.000 092 33468.06 109.14 49996.10 34.15 2015-04-02 07:57:53.000 092 33468.11 109.12 49996.10 34.15 2015-04-02 07:57:54.000 092 33468.15 109.19 49996.10 34.15 2015-04-02 07:57:55.000 092 33468.09 109.20 49996.10 34.15 2015-04-02 07:57:56.000 092 33468.09 109.15 49996.10 34.15 2015-04-02 07:57:57.000 092 33468.08 109.15 49996.10 34.14 2015-04-02 07:57:58.000 092 33468.23 109.12 49996.10 34.15 2015-04-02 07:57:59.000 092 33468.06 109.13 49996.10 34.15 2015-04-02 07:58:00.000 092 33468.14 109.14 49996.10 34.15 2015-04-02 07:58:01.000 092 33468.06 109.09 49996.10 34.15 2015-04-02 07:58:02.000 092 33468.14 108.99 49996.10 34.15 2015-04-02 07:58:03.000 092 33468.08 108.89 49996.10 34.15 2015-04-02 07:58:04.000 092 33468.02 108.89 49996.10 34.15 2015-04-02 07:58:05.000 092 33468.09 108.76 49996.10 34.15 2015-04-02 07:58:06.000 092 33468.08 108.67 49996.10 34.15 2015-04-02 07:58:06.000 092 33468.12 108.60 49996.10 34.15 2015-04-02 07:58:08.000 092 33467.98 108.60 49996.10 34.15 2015-04-02 07:58:09.000 092 33467.96 108.55 49996.10 34.15 2015-04-02 07:58:10.000 092 33468.00 108.45 49996.10 34.15 2015-04-02 07:58:11.000 092 33468.05 108.44 49996.10 34.15 2015-04-02 07:58:12.000 092 33468.06 108.46 49996.10 34.15 2015-04-02 07:58:13.000 092 33468.03 108.45 49996.10 34.15 2015-04-02 07:58:14.000 092 33467.92 108.35 49996.10 34.15 2015-04-02 07:58:15.000 092 33468.04 108.30 49996.10 34.15 2015-04-02 07:58:16.000 092 33467.93 108.32 49996.10 34.15 2015-04-02 07:58:17.000 092 33467.97 108.29 49996.10 34.15 2015-04-02 07:58:18.000 092 33468.06 108.18 49996.10 34.15 2015-04-02 07:58:19.000 092 33467.93 108.17 49996.10 34.15 2015-04-02 07:58:19.000 092 33468.04 108.20 49996.10 34.15 2015-04-02 07:58:21.000 092 33467.93 108.25 49996.10 34.15 2015-04-02 07:58:22.000 092 33468.06 108.21 49996.10 34.15 2015-04-02 07:58:23.000 092 33468.06 108.28 49996.10 34.15 2015-04-02 07:58:24.000 092 33468.02 108.38 49996.10 34.15 2015-04-02 07:58:25.000 092 33467.97 108.42 49996.10 34.15 2015-04-02 07:58:26.000 092 33468.08 108.55 49996.10 34.15 2015-04-02 07:58:27.000 092 33468.03 108.77 49996.10 34.15 2015-04-02 07:58:28.000 092 33468.06 108.83 49996.10 34.15 2015-04-02 07:58:29.000 092 33468.10 109.04 49996.10 34.15 2015-04-02 07:58:30.000 092 33468.06 109.09 49996.10 34.15 2015-04-02 07:58:31.000 092 33468.09 109.12 49996.10 34.15 2015-04-02 07:58:32.000 092 33468.14 109.16 49996.10 34.15 2015-04-02 07:58:33.000 092 33468.14 109.16 49996.10 34.15 2015-04-02 07:58:34.000 092 33468.16 109.16 49996.10 34.15 2015-04-02 07:58:35.000 092 33468.15 109.08 49996.10 34.15 2015-04-02 07:58:36.000 092 33468.23 109.08 49996.10 34.15 2015-04-02 07:58:37.000 092 33468.18 109.05 49996.10 34.15 2015-04-02 07:58:38.000 092 33468.21 109.01 49996.10 34.15 2015-04-02 07:58:39.000 092 33468.25 109.00 49996.10 34.15 2015-04-02 07:58:40.000 092 33468.24 108.95 49996.10 34.15 2015-04-02 07:58:41.000 092 33468.21 108.90 49996.10 34.15 2015-04-02 07:58:42.000 092 33468.25 108.84 49996.10 34.15 2015-04-02 07:58:43.000 092 33468.27 108.81 49996.10 34.15 2015-04-02 07:58:44.000 092 33468.38 108.77 49996.10 34.15 2015-04-02 07:58:45.000 092 33468.42 108.83 49996.10 34.15 2015-04-02 07:58:46.000 092 33468.45 108.81 49996.10 34.15 2015-04-02 07:58:47.000 092 33468.38 108.78 49996.10 34.15 2015-04-02 07:58:48.000 092 33468.35 108.83 49996.10 34.15 2015-04-02 07:58:49.000 092 33468.35 108.81 49996.10 34.15 2015-04-02 07:58:50.000 092 33468.46 108.78 49996.10 34.15 2015-04-02 07:58:51.000 092 33468.47 108.92 49996.10 34.15 2015-04-02 07:58:52.000 092 33468.46 108.96 49996.10 34.15 2015-04-02 07:58:53.000 092 33468.52 108.94 49996.10 34.14 2015-04-02 07:58:54.000 092 33468.57 109.02 49996.10 34.14 2015-04-02 07:58:55.000 092 33468.44 109.12 49996.10 34.14 2015-04-02 07:58:56.000 092 33468.43 109.30 49996.10 34.14 2015-04-02 07:58:57.000 092 33468.47 109.53 49996.10 34.15 2015-04-02 07:58:58.000 092 33468.44 109.63 49996.10 34.15 2015-04-02 07:58:59.000 092 33468.46 109.72 49996.10 34.15 2015-04-02 07:59:00.000 092 33468.46 109.86 49996.10 34.14 2015-04-02 07:59:00.000 092 33468.44 109.90 49996.10 34.14 2015-04-02 07:59:02.000 092 33468.47 109.95 49996.10 34.14 2015-04-02 07:59:03.000 092 33468.38 110.06 49996.10 34.14 2015-04-02 07:59:04.000 092 33468.55 110.14 49996.10 34.14 2015-04-02 07:59:05.000 092 33468.45 110.14 49996.10 34.14 2015-04-02 07:59:06.000 092 33468.50 110.17 49996.10 34.14 2015-04-02 07:59:07.000 092 33468.49 110.19 49996.10 34.14 2015-04-02 07:59:08.000 092 33468.54 110.25 49996.10 34.14 2015-04-02 07:59:09.000 092 33468.51 110.27 49996.10 34.14 2015-04-02 07:59:10.000 092 33468.57 110.30 49996.10 34.14 2015-04-02 07:59:11.000 092 33468.49 110.30 49996.10 34.14 2015-04-02 07:59:12.000 092 33468.62 110.30 49996.10 34.14 2015-04-02 07:59:13.000 092 33468.49 110.28 49996.10 34.14 2015-04-02 07:59:13.000 092 33468.55 110.30 49996.10 34.14 2015-04-02 07:59:15.000 092 33468.43 110.34 49996.10 34.14 2015-04-02 07:59:16.000 092 33468.57 110.31 49996.10 34.14 2015-04-02 07:59:17.000 092 33468.44 110.25 49996.10 34.14 2015-04-02 07:59:18.000 092 33468.62 110.27 49996.10 34.14 2015-04-02 07:59:19.000 092 33468.51 110.28 49996.10 34.14 2015-04-02 07:59:20.000 092 33468.57 110.25 49996.10 34.14 2015-04-02 07:59:21.000 092 33468.50 110.25 49996.10 34.14 2015-04-02 07:59:22.000 092 33468.44 110.22 49996.10 34.14 2015-04-02 07:59:23.000 092 33468.62 110.17 49996.10 34.14 2015-04-02 07:59:24.000 092 33468.43 110.21 49996.10 34.14 2015-04-02 07:59:25.000 092 33468.48 110.18 49996.10 34.14 2015-04-02 07:59:26.000 092 33468.48 110.15 49996.10 34.14 2015-04-02 07:59:27.000 092 33468.44 110.15 49996.10 34.14 2015-04-02 07:59:28.000 092 33468.43 110.10 49996.10 34.14 2015-04-02 07:59:29.000 092 33468.44 110.09 49996.10 34.14 2015-04-02 07:59:30.000 092 33468.48 110.11 49996.10 34.14 2015-04-02 07:59:31.000 092 33468.40 110.10 49996.10 34.14 2015-04-02 07:59:32.000 092 33468.40 110.13 49996.10 34.14 2015-04-02 07:59:33.000 092 33468.40 110.11 49996.10 34.14 2015-04-02 07:59:34.000 092 33468.42 110.11 49996.10 34.14 2015-04-02 07:59:35.000 092 33468.33 110.23 49996.10 34.14 2015-04-02 07:59:36.000 092 33468.36 110.47 49996.10 34.14 2015-04-02 07:59:37.000 092 33468.30 110.54 49996.10 34.14 2015-04-02 07:59:38.000 092 33468.30 110.59 49996.10 34.14 2015-04-02 07:59:39.000 092 33468.27 110.64 49996.10 34.14 2015-04-02 07:59:40.000 092 33468.24 110.63 49996.10 34.14 2015-04-02 07:59:41.000 092 33468.29 110.71 49996.10 34.14 2015-04-02 07:59:42.000 092 33468.21 110.80 49996.10 34.14 2015-04-02 07:59:43.000 092 33468.22 110.80 49996.10 34.14 2015-04-02 07:59:44.000 092 33468.25 110.89 49996.10 34.14 2015-04-02 07:59:45.000 092 33468.27 110.87 49996.10 34.14 2015-04-02 07:59:46.000 092 33468.25 110.85 49996.10 34.14 2015-04-02 07:59:47.000 092 33468.23 110.88 49996.10 34.14 2015-04-02 07:59:48.000 092 33468.32 110.87 49996.10 34.14 2015-04-02 07:59:49.000 092 33468.24 110.86 49996.10 34.14 2015-04-02 07:59:50.000 092 33468.40 110.80 49996.10 34.14 2015-04-02 07:59:51.000 092 33468.28 110.83 49996.10 34.14 2015-04-02 07:59:52.000 092 33468.30 110.83 49996.10 34.14 2015-04-02 07:59:53.000 092 33468.30 110.79 49996.10 34.14 2015-04-02 07:59:54.000 092 33468.30 110.72 49996.10 34.14 2015-04-02 07:59:54.000 092 33468.32 110.68 49996.10 34.14 2015-04-02 07:59:56.000 092 33468.30 110.61 49996.10 34.14 2015-04-02 07:59:57.000 092 33468.37 110.55 49996.10 34.14 2015-04-02 07:59:58.000 092 33468.42 110.57 49996.10 34.14 2015-04-02 07:59:59.000 092 33468.32 110.48 49996.10 34.14 2015-04-02 08:00:00.000 092 33468.35 110.41 49996.10 34.14 2015-04-02 08:00:01.000 092 33468.30 110.38 49996.10 34.14 2015-04-02 08:00:02.000 092 33468.42 110.33 49996.10 34.14 2015-04-02 08:00:03.000 092 33468.30 110.32 49996.10 34.14 2015-04-02 08:00:04.000 092 33468.29 110.35 49996.10 34.14 2015-04-02 08:00:05.000 092 33468.34 110.32 49996.10 34.14 2015-04-02 08:00:06.000 092 33468.19 110.31 49996.10 34.14 2015-04-02 08:00:07.000 092 33468.26 110.28 49996.10 34.14 2015-04-02 08:00:07.000 092 33468.23 110.31 49996.10 34.14 2015-04-02 08:00:09.000 092 33468.21 110.22 49996.10 34.14 2015-04-02 08:00:10.000 092 33468.15 110.22 49996.10 34.14 2015-04-02 08:00:11.000 092 33468.27 110.19 49996.10 34.14 2015-04-02 08:00:12.000 092 33468.18 110.12 49996.10 34.14 2015-04-02 08:00:13.000 092 33468.19 110.14 49996.10 34.14 2015-04-02 08:00:14.000 092 33468.20 110.11 49996.10 34.14 2015-04-02 08:00:15.000 092 33468.14 110.04 49996.10 34.14 2015-04-02 08:00:16.000 092 33468.18 110.09 49996.10 34.14 2015-04-02 08:00:17.000 092 33468.10 109.99 49996.10 34.14 2015-04-02 08:00:18.000 092 33468.13 109.99 49996.10 34.14 2015-04-02 08:00:19.000 092 33468.14 109.91 49996.10 34.14 2015-04-02 08:00:20.000 092 33468.17 109.84 49996.10 34.14 2015-04-02 08:00:21.000 092 33468.13 109.80 49996.10 34.14 2015-04-02 08:00:22.000 092 33468.07 109.74 49996.10 34.14 2015-04-02 08:00:23.000 092 33468.08 109.69 49996.10 34.14 2015-04-02 08:00:24.000 092 33468.06 109.70 49996.10 34.14 2015-04-02 08:00:25.000 092 33468.03 109.66 49996.10 34.14 2015-04-02 08:00:26.000 092 33468.03 109.60 49996.10 34.14 2015-04-02 08:00:27.000 092 33468.02 109.53 49996.10 34.14 2015-04-02 08:00:28.000 092 33467.96 109.51 49996.10 34.14 2015-04-02 08:00:29.000 092 33468.03 109.48 49996.10 34.14 2015-04-02 08:00:30.000 092 33467.92 109.39 49996.10 34.14 2015-04-02 08:00:31.000 092 33467.95 109.38 49996.10 34.14 2015-04-02 08:00:32.000 092 33467.90 109.29 49996.10 34.14 2015-04-02 08:00:33.000 092 33468.02 109.30 49996.10 34.14 2015-04-02 08:00:34.000 092 33467.93 109.26 49996.10 34.14 2015-04-02 08:00:35.000 092 33467.86 109.22 49996.10 34.14 2015-04-02 08:00:36.000 092 33467.92 109.25 49996.10 34.14 2015-04-02 08:00:37.000 092 33467.84 109.24 49996.10 34.15 2015-04-02 08:00:38.000 092 33467.83 109.23 49996.10 34.14 2015-04-02 08:00:39.000 092 33467.92 109.21 49996.10 34.15 2015-04-02 08:00:40.000 092 33467.91 109.24 49996.10 34.15 2015-04-02 08:00:41.000 092 33467.84 109.21 49996.10 34.15 2015-04-02 08:00:42.000 092 33467.78 109.23 49996.10 34.15 2015-04-02 08:00:43.000 092 33467.82 109.18 49996.10 34.15 2015-04-02 08:00:44.000 092 33467.83 109.14 49996.10 34.15 2015-04-02 08:00:45.000 092 33467.76 109.09 49996.10 34.15 2015-04-02 08:00:46.000 092 33467.74 109.09 49996.10 34.15 2015-04-02 08:00:47.000 092 33467.88 109.06 49996.10 34.14 2015-04-02 08:00:48.000 092 33467.83 109.06 49996.10 34.14 2015-04-02 08:00:48.000 092 33467.69 109.06 49996.10 34.14 2015-04-02 08:00:50.000 092 33467.77 109.07 49996.10 34.14 2015-04-02 08:00:51.000 092 33467.77 109.03 49996.10 34.14 2015-04-02 08:00:52.000 092 33467.74 109.11 49996.10 34.14 2015-04-02 08:00:53.000 092 33467.73 109.10 49996.10 34.14 2015-04-02 08:00:54.000 092 33467.77 109.18 49996.10 34.14 2015-04-02 08:00:55.000 092 33467.76 109.20 49996.10 34.15 2015-04-02 08:00:56.000 092 33467.77 109.26 49996.10 34.15 2015-04-02 08:00:57.000 092 33467.72 109.15 49996.10 34.15 2015-04-02 08:00:58.000 092 33467.67 109.22 49996.10 34.14 2015-04-02 08:00:59.000 092 33467.78 109.16 49996.10 34.15 2015-04-02 08:01:00.000 092 33467.83 109.12 49996.10 34.14 2015-04-02 08:01:01.000 092 33467.78 109.09 49996.10 34.15 2015-04-02 08:01:01.000 092 33467.78 109.04 49996.10 34.15 2015-04-02 08:01:03.000 092 33467.72 109.01 49996.10 34.14 2015-04-02 08:01:04.000 092 33467.78 109.02 49996.10 34.14 2015-04-02 08:01:05.000 092 33467.71 108.93 49996.10 34.14 2015-04-02 08:01:06.000 092 33467.73 108.96 49996.10 34.14 2015-04-02 08:01:07.000 092 33467.72 108.94 49996.10 34.14 2015-04-02 08:01:08.000 092 33467.77 108.85 49996.10 34.14 2015-04-02 08:01:09.000 092 33467.69 108.77 49996.10 34.14 2015-04-02 08:01:10.000 092 33467.77 108.76 49996.10 34.14 2015-04-02 08:01:11.000 092 33467.73 108.75 49996.10 34.14 2015-04-02 08:01:12.000 092 33467.60 108.73 49996.10 34.14 2015-04-02 08:01:13.000 092 33467.74 108.65 49996.10 34.14 2015-04-02 08:01:14.000 092 33467.67 108.61 49996.10 34.14 2015-04-02 08:01:15.000 092 33467.65 108.56 49996.10 34.14 2015-04-02 08:01:16.000 092 33467.61 108.56 49996.10 34.14 2015-04-02 08:01:17.000 092 33467.64 108.61 49996.10 34.14 2015-04-02 08:01:18.000 092 33467.64 108.58 49996.10 34.14 2015-04-02 08:01:19.000 092 33467.61 108.58 49996.10 34.14 2015-04-02 08:01:20.000 092 33467.60 108.53 49996.10 34.14 2015-04-02 08:01:21.000 092 33467.58 108.43 49996.10 34.14 2015-04-02 08:01:22.000 092 33467.47 108.38 49996.10 34.14 2015-04-02 08:01:23.000 092 33467.65 108.34 49996.10 34.14 2015-04-02 08:01:24.000 092 33467.53 108.26 49996.10 34.14 2015-04-02 08:01:25.000 092 33467.54 108.22 49996.10 34.14 2015-04-02 08:01:26.000 092 33467.57 108.21 49996.10 34.14 2015-04-02 08:01:27.000 092 33467.53 108.23 49996.10 34.14 2015-04-02 08:01:28.000 092 33467.52 108.16 49996.10 34.14 2015-04-02 08:01:29.000 092 33467.49 108.15 49996.10 34.14 2015-04-02 08:01:30.000 092 33467.56 108.07 49996.10 34.14 2015-04-02 08:01:31.000 092 33467.52 108.01 49996.10 34.14 2015-04-02 08:01:32.000 092 33467.59 107.98 49996.10 34.14 2015-04-02 08:01:33.000 092 33467.54 108.04 49996.10 34.14 2015-04-02 08:01:34.000 092 33467.54 108.08 49996.10 34.14 2015-04-02 08:01:35.000 092 33467.55 108.06 49996.10 34.14 2015-04-02 08:01:36.000 092 33467.45 108.05 49996.10 34.14 2015-04-02 08:01:37.000 092 33467.52 108.02 49996.10 34.14 2015-04-02 08:01:38.000 092 33467.51 107.90 49996.10 34.14 2015-04-02 08:01:39.000 092 33467.50 107.82 49996.10 34.14 2015-04-02 08:01:40.000 092 33467.53 107.80 49996.10 34.14 2015-04-02 08:01:41.000 092 33467.41 107.77 49996.10 34.14 2015-04-02 08:01:42.000 092 33467.31 107.69 49996.10 34.14 2015-04-02 08:01:42.000 092 33467.29 107.65 49996.10 34.14 2015-04-02 08:01:44.000 092 33467.37 107.58 49996.10 34.14 2015-04-02 08:01:45.000 092 33467.26 107.51 49996.10 34.14 2015-04-02 08:01:46.000 092 33467.33 107.53 49996.10 34.14 2015-04-02 08:01:47.000 092 33467.31 107.50 49996.10 34.14 2015-04-02 08:01:48.000 092 33467.21 107.52 49996.10 34.14 2015-04-02 08:01:49.000 092 33467.24 107.52 49996.10 34.14 2015-04-02 08:01:50.000 092 33467.22 107.52 49996.10 34.14 2015-04-02 08:01:51.000 092 33467.29 107.47 49996.10 34.14 2015-04-02 08:01:52.000 092 33467.28 107.47 49996.10 34.14 2015-04-02 08:01:53.000 092 33467.29 107.45 49996.10 34.14 2015-04-02 08:01:54.000 092 33467.31 107.43 49996.10 34.14 2015-04-02 08:01:55.000 092 33467.18 107.45 49996.10 34.14 2015-04-02 08:01:55.000 092 33467.27 107.47 49996.10 34.14 2015-04-02 08:01:57.000 092 33467.24 107.46 49996.10 34.14 2015-04-02 08:01:58.000 092 33467.31 107.49 49996.10 34.14 2015-04-02 08:01:59.000 092 33467.25 107.42 49996.10 34.14 2015-04-02 08:02:00.000 092 33467.26 107.47 49996.10 34.14 2015-04-02 08:02:01.000 092 33467.18 107.46 49996.10 34.14 2015-04-02 08:02:02.000 092 33467.19 107.44 49996.10 34.14 2015-04-02 08:02:03.000 092 33467.19 107.50 49996.10 34.14 2015-04-02 08:02:04.000 092 33467.18 107.46 49996.10 34.14 2015-04-02 08:02:05.000 092 33467.15 107.45 49996.10 34.14 2015-04-02 08:02:06.000 092 33467.28 107.51 49996.10 34.14 2015-04-02 08:02:07.000 092 33467.21 107.54 49996.10 34.14 2015-04-02 08:02:08.000 092 33467.29 107.56 49996.10 34.14 2015-04-02 08:02:09.000 092 33467.29 107.50 49996.10 34.14 2015-04-02 08:02:10.000 092 33467.27 107.42 49996.10 34.14 2015-04-02 08:02:11.000 092 33467.31 107.47 49996.10 34.14 2015-04-02 08:02:12.000 092 33467.29 107.33 49996.10 34.14 2015-04-02 08:02:13.000 092 33467.31 107.30 49996.10 34.14 2015-04-02 08:02:14.000 092 33467.37 107.32 49996.10 34.14 2015-04-02 08:02:15.000 092 33467.34 107.19 49996.10 34.14 2015-04-02 08:02:16.000 092 33467.34 107.22 49996.10 34.14 2015-04-02 08:02:17.000 092 33467.46 107.10 49996.10 34.14 2015-04-02 08:02:18.000 092 33467.39 107.07 49996.10 34.14 2015-04-02 08:02:19.000 092 33467.31 107.02 49996.10 34.14 2015-04-02 08:02:20.000 092 33467.38 107.10 49996.10 34.14 2015-04-02 08:02:21.000 092 33467.32 107.12 49996.10 34.14 2015-04-02 08:02:22.000 092 33467.30 107.10 49996.10 34.14 2015-04-02 08:02:23.000 092 33467.31 107.12 49996.10 34.14 2015-04-02 08:02:24.000 092 33467.24 107.18 49996.10 34.14 2015-04-02 08:02:25.000 092 33467.36 107.17 49996.10 34.14 2015-04-02 08:02:26.000 092 33467.31 107.21 49996.10 34.14 2015-04-02 08:02:27.000 092 33467.26 107.19 49996.10 34.14 2015-04-02 08:02:28.000 092 33467.32 107.14 49996.10 34.14 2015-04-02 08:02:29.000 092 33467.34 107.11 49996.10 34.14 2015-04-02 08:02:30.000 092 33467.40 107.10 49996.10 34.14 2015-04-02 08:02:31.000 092 33467.37 107.12 49996.10 34.14 2015-04-02 08:02:32.000 092 33467.41 107.06 49996.10 34.14 2015-04-02 08:02:33.000 092 33467.42 107.01 49996.10 34.14 2015-04-02 08:02:34.000 092 33467.39 107.01 49996.10 34.14 2015-04-02 08:02:35.000 092 33467.49 106.99 49996.10 34.14 2015-04-02 08:02:36.000 092 33467.49 106.95 49996.10 34.14 2015-04-02 08:02:36.000 092 33467.41 106.95 49996.10 34.14 2015-04-02 08:02:38.000 092 33467.46 106.95 49996.10 34.14 2015-04-02 08:02:39.000 092 33467.49 106.90 49996.10 34.14 2015-04-02 08:02:40.000 092 33467.51 106.88 49996.10 34.14 2015-04-02 08:02:41.000 092 33467.54 106.94 49996.10 34.14 2015-04-02 08:02:42.000 092 33467.65 106.93 49996.10 34.14 2015-04-02 08:02:43.000 092 33467.59 106.90 49996.10 34.14 2015-04-02 08:02:44.000 092 33467.70 106.83 49996.10 34.14 2015-04-02 08:02:45.000 092 33467.67 106.86 49996.10 34.14 2015-04-02 08:02:46.000 092 33467.68 106.80 49996.10 34.14 2015-04-02 08:02:47.000 092 33467.81 106.80 49996.10 34.14 2015-04-02 08:02:48.000 092 33467.75 106.77 49996.10 34.14 2015-04-02 08:02:49.000 092 33467.80 106.74 49996.10 34.14 2015-04-02 08:02:49.000 092 33467.89 106.67 49996.10 34.14 2015-04-02 08:02:51.000 092 33467.78 106.65 49996.10 34.14 2015-04-02 08:02:52.000 092 33467.81 106.64 49996.10 34.14 2015-04-02 08:02:53.000 092 33467.91 106.63 49996.10 34.14 2015-04-02 08:02:54.000 092 33467.93 106.57 49996.10 34.14 2015-04-02 08:02:55.000 092 33467.87 106.56 49996.10 34.14 2015-04-02 08:02:56.000 092 33467.95 106.53 49996.10 34.14 2015-04-02 08:02:57.000 092 33467.95 106.45 49996.10 34.14 2015-04-02 08:02:58.000 092 33468.01 106.39 49996.10 34.14 2015-04-02 08:02:59.000 092 33467.91 106.40 49996.10 34.14 2015-04-02 08:03:00.000 092 33468.02 106.35 49996.10 34.14 2015-04-02 08:03:01.000 092 33467.97 106.33 49996.10 34.14 2015-04-02 08:03:02.000 092 33468.00 106.27 49996.10 34.14 2015-04-02 08:03:03.000 092 33468.07 106.23 49996.10 34.14 2015-04-02 08:03:04.000 092 33468.03 106.19 49996.10 34.14 2015-04-02 08:03:05.000 092 33468.00 106.16 49996.10 34.14 2015-04-02 08:03:06.000 092 33468.06 106.19 49996.10 34.14 2015-04-02 08:03:07.000 092 33468.04 106.19 49996.10 34.14 2015-04-02 08:03:08.000 092 33468.15 106.22 49996.10 34.14 2015-04-02 08:03:09.000 092 33468.14 106.20 49996.10 34.14 2015-04-02 08:03:10.000 092 33468.11 106.24 49996.10 34.14 2015-04-02 08:03:11.000 092 33468.14 106.28 49996.10 34.14 2015-04-02 08:03:12.000 092 33468.18 106.28 49996.10 34.14 2015-04-02 08:03:13.000 092 33468.04 106.26 49996.10 34.14 2015-04-02 08:03:14.000 092 33468.11 106.25 49996.10 34.14 2015-04-02 08:03:15.000 092 33468.12 106.19 49996.10 34.14 2015-04-02 08:03:16.000 092 33468.17 106.22 49996.10 34.14 2015-04-02 08:03:17.000 092 33468.08 106.17 49996.10 34.14 2015-04-02 08:03:18.000 092 33468.17 106.09 49996.10 34.14 2015-04-02 08:03:19.000 092 33468.15 106.08 49996.10 34.14 2015-04-02 08:03:20.000 092 33468.08 106.07 49996.10 34.14 2015-04-02 08:03:21.000 092 33468.13 106.00 49996.10 34.14 2015-04-02 08:03:22.000 092 33468.02 105.92 49996.10 34.14 2015-04-02 08:03:23.000 092 33468.05 105.84 49996.10 34.14 2015-04-02 08:03:24.000 092 33468.06 105.81 49996.10 34.14 2015-04-02 08:03:25.000 092 33468.05 105.78 49996.10 34.14 2015-04-02 08:03:26.000 092 33468.09 105.75 49996.10 34.14 2015-04-02 08:03:27.000 092 33468.06 105.68 49996.10 34.14 2015-04-02 08:03:28.000 092 33468.10 105.66 49996.10 34.14 2015-04-02 08:03:29.000 092 33468.25 105.55 49996.10 34.14 2015-04-02 08:03:30.000 092 33468.08 105.55 49996.10 34.14 2015-04-02 08:03:30.000 092 33468.16 105.56 49996.10 34.14 2015-04-02 08:03:32.000 092 33468.12 105.47 49996.10 34.14 2015-04-02 08:03:33.000 092 33468.18 105.47 49996.10 34.14 2015-04-02 08:03:34.000 092 33468.21 105.47 49996.10 34.14 2015-04-02 08:03:35.000 092 33468.10 105.39 49996.10 34.14 2015-04-02 08:03:36.000 092 33468.21 105.43 49996.10 34.14 2015-04-02 08:03:37.000 092 33468.15 105.39 49996.10 34.14 2015-04-02 08:03:38.000 092 33468.24 105.34 49996.10 34.14 2015-04-02 08:03:39.000 092 33468.18 105.33 49996.10 34.14 2015-04-02 08:03:40.000 092 33468.15 105.30 49996.10 34.14 2015-04-02 08:03:41.000 092 33468.24 105.42 49996.10 34.14 2015-04-02 08:03:42.000 092 33468.10 105.44 49996.10 34.14 2015-04-02 08:03:43.000 092 33468.14 105.42 49996.10 34.14 2015-04-02 08:03:43.000 092 33468.20 105.43 49996.10 34.14 2015-04-02 08:03:45.000 092 33468.04 105.51 49996.10 34.14 2015-04-02 08:03:46.000 092 33468.12 105.61 49996.10 34.14 2015-04-02 08:03:47.000 092 33468.13 105.60 49996.10 34.14 2015-04-02 08:03:48.000 092 33468.05 105.72 49996.10 34.14 2015-04-02 08:03:49.000 092 33468.08 105.76 49996.10 34.14 2015-04-02 08:03:50.000 092 33468.10 105.81 49996.10 34.14 2015-04-02 08:03:51.000 092 33468.10 105.83 49996.10 34.14 2015-04-02 08:03:52.000 092 33468.00 105.85 49996.10 34.14 2015-04-02 08:03:53.000 092 33468.05 105.81 49996.10 34.14 2015-04-02 08:03:54.000 092 33468.05 105.81 49996.10 34.14 2015-04-02 08:03:55.000 092 33468.00 105.78 49996.10 34.14 2015-04-02 08:03:56.000 092 33468.00 105.75 49996.10 34.14 2015-04-02 08:03:57.000 092 33467.99 105.75 49996.10 34.14 2015-04-02 08:03:58.000 092 33468.06 105.75 49996.10 34.14 2015-04-02 08:03:59.000 092 33467.97 105.67 49996.10 34.14 2015-04-02 08:04:00.000 092 33468.02 105.67 49996.10 34.14 2015-04-02 08:04:01.000 092 33467.99 105.66 49996.10 34.14 2015-04-02 08:04:02.000 092 33467.94 105.60 49996.10 34.14 2015-04-02 08:04:03.000 092 33467.95 105.54 49996.10 34.14 2015-04-02 08:04:04.000 092 33467.87 105.53 49996.10 34.14 2015-04-02 08:04:05.000 092 33467.90 105.48 49996.10 34.14 2015-04-02 08:04:06.000 092 33467.86 105.50 49996.10 34.14 2015-04-02 08:04:07.000 092 33467.86 105.47 49996.10 34.14 2015-04-02 08:04:08.000 092 33467.84 105.42 49996.10 34.14 2015-04-02 08:04:09.000 092 33467.91 105.42 49996.10 34.14 2015-04-02 08:04:10.000 092 33467.90 105.41 49996.10 34.14 2015-04-02 08:04:11.000 092 33467.76 105.50 49996.10 34.14 2015-04-02 08:04:12.000 092 33467.84 105.52 49996.10 34.14 2015-04-02 08:04:13.000 092 33467.83 105.52 49996.10 34.14 2015-04-02 08:04:14.000 092 33467.85 105.53 49996.10 34.14 2015-04-02 08:04:15.000 092 33467.84 105.59 49996.10 34.14 2015-04-02 08:04:16.000 092 33467.82 105.55 49996.10 34.14 2015-04-02 08:04:17.000 092 33467.86 105.60 49996.10 34.14 2015-04-02 08:04:18.000 092 33467.75 105.61 49996.10 34.14 2015-04-02 08:04:19.000 092 33467.75 105.58 49996.10 34.14 2015-04-02 08:04:20.000 092 33467.77 105.69 49996.10 34.14 2015-04-02 08:04:21.000 092 33467.75 105.75 49996.10 34.14 2015-04-02 08:04:22.000 092 33467.65 105.75 49996.10 34.14 2015-04-02 08:04:23.000 092 33467.74 105.78 49996.10 34.14 2015-04-02 08:04:24.000 092 33467.64 105.82 49996.10 34.14 2015-04-02 08:04:24.000 092 33467.71 105.80 49996.10 34.14 2015-04-02 08:04:26.000 092 33467.65 105.81 49996.10 34.14 2015-04-02 08:04:27.000 092 33467.64 105.70 49996.10 34.14 2015-04-02 08:04:28.000 092 33467.66 105.71 49996.10 34.14 2015-04-02 08:04:29.000 092 33467.59 105.69 49996.10 34.14 2015-04-02 08:04:30.000 092 33467.56 105.66 49996.10 34.14 2015-04-02 08:04:31.000 092 33467.49 105.61 49996.10 34.14 2015-04-02 08:04:32.000 092 33467.43 105.60 49996.10 34.14 2015-04-02 08:04:33.000 092 33467.42 105.57 49996.10 34.14 2015-04-02 08:04:34.000 092 33467.28 105.56 49996.10 34.14 2015-04-02 08:04:35.000 092 33467.34 105.59 49996.10 34.14 2015-04-02 08:04:36.000 092 33467.42 105.52 49996.10 34.14 2015-04-02 08:04:37.000 092 33467.23 105.51 49996.10 34.14 2015-04-02 08:04:37.000 092 33467.24 105.49 49996.10 34.14 2015-04-02 08:04:39.000 092 33467.18 105.39 49996.10 34.14 2015-04-02 08:04:40.000 092 33467.20 105.39 49996.10 34.14 2015-04-02 08:04:41.000 092 33467.17 105.23 49996.10 34.14 2015-04-02 08:04:42.000 092 33467.03 105.19 49996.10 34.14 2015-04-02 08:04:43.000 092 33467.07 105.14 49996.10 34.14 2015-04-02 08:04:44.000 092 33467.03 105.11 49996.10 34.14 2015-04-02 08:04:45.000 092 33466.93 105.03 49996.10 34.14 2015-04-02 08:04:46.000 092 33466.90 105.01 49996.10 34.14 2015-04-02 08:04:47.000 092 33466.84 104.90 49996.10 34.14 2015-04-02 08:04:48.000 092 33466.96 104.86 49996.10 34.14 2015-04-02 08:04:49.000 092 33466.76 104.85 49996.10 34.14 2015-04-02 08:04:50.000 092 33466.79 104.73 49996.10 34.14 2015-04-02 08:04:51.000 092 33466.78 104.67 49996.10 34.14 2015-04-02 08:04:52.000 092 33466.72 104.64 49996.10 34.14 2015-04-02 08:04:53.000 092 33466.71 104.59 49996.10 34.14 2015-04-02 08:04:54.000 092 33466.72 104.60 49996.10 34.14 2015-04-02 08:04:55.000 092 33466.68 104.56 49996.10 34.14 2015-04-02 08:04:56.000 092 33466.65 104.58 49996.10 34.14 2015-04-02 08:04:57.000 092 33466.65 104.53 49996.10 34.14 2015-04-02 08:04:58.000 092 33466.64 104.52 49996.10 34.14 2015-04-02 08:04:59.000 092 33466.62 104.53 49996.10 34.14 2015-04-02 08:05:00.000 092 33466.47 104.59 49996.10 34.14 2015-04-02 08:05:01.000 092 33466.54 104.62 49996.10 34.14 2015-04-02 08:05:02.000 092 33466.51 104.57 49996.10 34.14 2015-04-02 08:05:03.000 092 33466.46 104.54 49996.10 34.14 2015-04-02 08:05:04.000 092 33466.46 104.56 49996.10 34.14 2015-04-02 08:05:05.000 092 33466.35 104.56 49996.10 34.14 2015-04-02 08:05:06.000 092 33466.39 104.52 49996.10 34.14 2015-04-02 08:05:07.000 092 33466.34 104.55 49996.10 34.14 2015-04-02 08:05:08.000 092 33466.33 104.52 49996.10 34.14 2015-04-02 08:05:09.000 092 33466.31 104.45 49996.10 34.14 2015-04-02 08:05:10.000 092 33466.28 104.39 49996.10 34.14 2015-04-02 08:05:11.000 092 33466.20 104.42 49996.10 34.14 2015-04-02 08:05:12.000 092 33466.18 104.45 49996.10 34.14 2015-04-02 08:05:13.000 092 33466.12 104.42 49996.10 34.14 2015-04-02 08:05:14.000 092 33466.15 104.45 49996.10 34.14 2015-04-02 08:05:15.000 092 33466.06 104.45 49996.10 34.14 2015-04-02 08:05:16.000 092 33466.03 104.45 49996.10 34.14 2015-04-02 08:05:17.000 092 33466.04 104.50 49996.10 34.14 2015-04-02 08:05:18.000 092 33466.07 104.44 49996.10 34.14 2015-04-02 08:05:18.000 092 33465.95 104.43 49996.10 34.14 2015-04-02 08:05:20.000 092 33465.93 104.44 49996.10 34.14 2015-04-02 08:05:21.000 092 33465.90 104.38 49996.10 34.14 2015-04-02 08:05:22.000 092 33465.85 104.38 49996.10 34.14 2015-04-02 08:05:23.000 092 33465.86 104.40 49996.10 34.14 2015-04-02 08:05:24.000 092 33465.86 104.44 49996.10 34.14 2015-04-02 08:05:25.000 092 33465.91 104.46 49996.10 34.14 2015-04-02 08:05:26.000 092 33465.87 104.40 49996.10 34.14 2015-04-02 08:05:27.000 092 33465.74 104.36 49996.10 34.14 2015-04-02 08:05:28.000 092 33465.78 104.36 49996.10 34.14 2015-04-02 08:05:29.000 092 33465.65 104.32 49996.10 34.14 2015-04-02 08:05:30.000 092 33465.69 104.35 49996.10 34.14 2015-04-02 08:05:31.000 092 33465.63 104.36 49996.10 34.14 2015-04-02 08:05:31.000 092 33465.62 104.32 49996.10 34.14 2015-04-02 08:05:33.000 092 33465.57 104.37 49996.10 34.14 2015-04-02 08:05:34.000 092 33465.48 104.39 49996.10 34.14 2015-04-02 08:05:35.000 092 33465.60 104.29 49996.10 34.14 2015-04-02 08:05:36.000 092 33465.59 104.33 49996.10 34.14 2015-04-02 08:05:37.000 092 33465.49 104.34 49996.10 34.14 2015-04-02 08:05:38.000 092 33465.44 104.42 49996.10 34.14 2015-04-02 08:05:39.000 092 33465.41 104.48 49996.10 34.14 2015-04-02 08:05:40.000 092 33465.46 104.45 49996.10 34.14 2015-04-02 08:05:41.000 092 33465.45 104.48 49996.10 34.14 2015-04-02 08:05:42.000 092 33465.44 104.56 49996.10 34.14 2015-04-02 08:05:43.000 092 33465.36 104.59 49996.10 34.14 2015-04-02 08:05:44.000 092 33465.38 104.55 49996.10 34.14 2015-04-02 08:05:45.000 092 33465.39 104.57 49996.10 34.14 2015-04-02 08:05:46.000 092 33465.43 104.47 49996.10 34.14 2015-04-02 08:05:47.000 092 33465.37 104.54 49996.10 34.14 2015-04-02 08:05:48.000 092 33465.32 104.47 49996.10 34.14 2015-04-02 08:05:49.000 092 33465.38 104.45 49996.10 34.14 2015-04-02 08:05:50.000 092 33465.33 104.44 49996.10 34.14 2015-04-02 08:05:51.000 092 33465.36 104.47 49996.10 34.14 2015-04-02 08:05:52.000 092 33465.34 104.48 49996.10 34.14 2015-04-02 08:05:53.000 092 33465.26 104.44 49996.10 34.14 2015-04-02 08:05:54.000 092 33465.29 104.40 49996.10 34.14 2015-04-02 08:05:55.000 092 33465.32 104.35 49996.10 34.14 2015-04-02 08:05:56.000 092 33465.24 104.33 49996.10 34.14 2015-04-02 08:05:57.000 092 33465.14 104.24 49996.10 34.14 2015-04-02 08:05:58.000 092 33465.10 104.30 49996.10 34.14 2015-04-02 08:05:59.000 092 33465.18 104.35 49996.10 34.14 2015-04-02 08:06:00.000 092 33465.16 104.37 49996.10 34.14 2015-04-02 08:06:01.000 092 33465.03 104.39 49996.10 34.14 2015-04-02 08:06:02.000 092 33465.06 104.37 49996.10 34.14 2015-04-02 08:06:03.000 092 33465.09 104.43 49996.10 34.14 2015-04-02 08:06:04.000 092 33465.10 104.37 49996.10 34.14 2015-04-02 08:06:05.000 092 33465.01 104.38 49996.10 34.14 2015-04-02 08:06:06.000 092 33464.93 104.38 49996.10 34.14 2015-04-02 08:06:07.000 092 33465.00 104.42 49996.10 34.14 2015-04-02 08:06:08.000 092 33464.90 104.38 49996.10 34.14 2015-04-02 08:06:09.000 092 33464.86 104.39 49996.10 34.14 2015-04-02 08:06:10.000 092 33464.88 104.37 49996.10 34.14 2015-04-02 08:06:11.000 092 33464.89 104.32 49996.10 34.14 2015-04-02 08:06:12.000 092 33464.83 104.23 49996.10 34.14 2015-04-02 08:06:12.000 092 33464.81 104.17 49996.10 34.14 2015-04-02 08:06:14.000 092 33464.83 104.13 49996.10 34.14 2015-04-02 08:06:15.000 092 33464.74 104.06 49996.10 34.14 2015-04-02 08:06:16.000 092 33464.70 104.03 49996.10 34.14 2015-04-02 08:06:17.000 092 33464.74 103.99 49996.10 34.14 2015-04-02 08:06:18.000 092 33464.78 103.97 49996.10 34.14 2015-04-02 08:06:19.000 092 33464.75 103.92 49996.10 34.14 2015-04-02 08:06:20.000 092 33464.68 103.86 49996.10 34.14 2015-04-02 08:06:21.000 092 33464.62 103.86 49996.10 34.14 2015-04-02 08:06:22.000 092 33464.61 103.78 49996.10 34.14 2015-04-02 08:06:23.000 092 33464.62 103.76 49996.10 34.14 2015-04-02 08:06:24.000 092 33464.58 103.73 49996.10 34.14 2015-04-02 08:06:25.000 092 33464.49 103.73 49996.10 34.14 2015-04-02 08:06:25.000 092 33464.54 103.70 49996.10 34.14 2015-04-02 08:06:27.000 092 33464.51 103.74 49996.10 34.14 2015-04-02 08:06:28.000 092 33464.48 103.77 49996.10 34.14 2015-04-02 08:06:29.000 092 33464.54 103.74 49996.10 34.14 2015-04-02 08:06:30.000 092 33464.47 103.61 49996.10 34.14 2015-04-02 08:06:31.000 092 33464.35 103.49 49996.10 34.14 2015-04-02 08:06:32.000 092 33464.32 103.45 49996.10 34.14 2015-04-02 08:06:33.000 092 33464.28 103.33 49996.10 34.14 2015-04-02 08:06:34.000 092 33464.27 103.30 49996.10 34.14 2015-04-02 08:06:35.000 092 33464.17 103.27 49996.10 34.14 2015-04-02 08:06:36.000 092 33464.24 103.14 49996.10 34.14 2015-04-02 08:06:37.000 092 33464.13 103.03 49996.10 34.14 2015-04-02 08:06:38.000 092 33464.14 102.98 49996.10 34.14 2015-04-02 08:06:39.000 092 33464.15 102.90 49996.10 34.14 2015-04-02 08:06:40.000 092 33464.10 102.83 49996.10 34.14 2015-04-02 08:06:41.000 092 33463.95 102.82 49996.10 34.14 2015-04-02 08:06:42.000 092 33464.04 102.71 49996.10 34.14 2015-04-02 08:06:43.000 092 33464.01 102.64 49996.10 34.14 2015-04-02 08:06:44.000 092 33463.97 102.58 49996.10 34.14 2015-04-02 08:06:45.000 092 33463.92 102.48 49996.10 34.14 2015-04-02 08:06:46.000 092 33463.89 102.47 49996.10 34.14 2015-04-02 08:06:47.000 092 33463.85 102.45 49996.10 34.14 2015-04-02 08:06:48.000 092 33463.73 102.46 49996.10 34.14 2015-04-02 08:06:49.000 092 33463.74 102.42 49996.10 34.14 2015-04-02 08:06:50.000 092 33463.74 102.46 49996.10 34.14 2015-04-02 08:06:51.000 092 33463.70 102.44 49996.10 34.14 2015-04-02 08:06:52.000 092 33463.62 102.44 49996.10 34.14 2015-04-02 08:06:53.000 092 33463.68 102.41 49996.10 34.14 2015-04-02 08:06:54.000 092 33463.54 102.37 49996.10 34.14 2015-04-02 08:06:55.000 092 33463.64 102.33 49996.10 34.14 2015-04-02 08:06:56.000 092 33463.52 102.29 49996.10 34.14 2015-04-02 08:06:57.000 092 33463.53 102.28 49996.10 34.14 2015-04-02 08:06:58.000 092 33463.41 102.17 49996.10 34.14 2015-04-02 08:06:59.000 092 33463.46 102.12 49996.10 34.14 2015-04-02 08:07:00.000 092 33463.43 102.06 49996.10 34.14 2015-04-02 08:07:01.000 092 33463.39 102.06 49996.10 34.14 2015-04-02 08:07:02.000 092 33463.31 101.99 49996.10 34.14 2015-04-02 08:07:03.000 092 33463.33 101.97 49996.10 34.14 2015-04-02 08:07:04.000 092 33463.31 101.86 49996.10 34.14 2015-04-02 08:07:05.000 092 33463.28 101.86 49996.10 34.14 2015-04-02 08:07:06.000 092 33463.17 101.77 49996.10 34.14 2015-04-02 08:07:06.000 092 33463.22 101.66 49996.10 34.14 2015-04-02 08:07:08.000 092 33463.18 101.64 49996.10 34.14 2015-04-02 08:07:09.000 092 33463.11 101.53 49996.10 34.14 2015-04-02 08:07:10.000 092 33463.15 101.48 49996.10 34.14 2015-04-02 08:07:11.000 092 33463.03 101.48 49996.10 34.14 2015-04-02 08:07:12.000 092 33463.13 101.48 49996.10 34.14 2015-04-02 08:07:13.000 092 33463.06 101.44 49996.10 34.14 2015-04-02 08:07:14.000 092 33463.02 101.40 49996.10 34.14 2015-04-02 08:07:15.000 092 33463.03 101.32 49996.10 34.14 2015-04-02 08:07:16.000 092 33463.04 101.22 49996.10 34.14 2015-04-02 08:07:17.000 092 33463.00 101.18 49996.10 34.14 2015-04-02 08:07:18.000 092 33462.96 101.16 49996.10 34.14 2015-04-02 08:07:19.000 092 33462.86 101.12 49996.10 34.14 2015-04-02 08:07:19.000 092 33462.84 101.09 49996.10 34.14 2015-04-02 08:07:21.000 092 33462.81 101.04 49996.10 34.14 2015-04-02 08:07:22.000 092 33462.91 101.03 49996.10 34.14 2015-04-02 08:07:23.000 092 33462.92 100.98 49996.10 34.14 2015-04-02 08:07:24.000 092 33462.85 100.93 49996.10 34.14 2015-04-02 08:07:25.000 092 33462.84 100.86 49996.10 34.14 2015-04-02 08:07:26.000 092 33462.89 100.81 49996.10 34.14 2015-04-02 08:07:27.000 092 33462.78 100.71 49996.10 34.14 2015-04-02 08:07:28.000 092 33462.77 100.68 49996.10 34.14 2015-04-02 08:07:29.000 092 33462.82 100.66 49996.10 34.14 2015-04-02 08:07:30.000 092 33462.82 100.65 49996.10 34.14 2015-04-02 08:07:31.000 092 33462.82 100.61 49996.10 34.14 2015-04-02 08:07:32.000 092 33462.77 100.60 49996.10 34.14 2015-04-02 08:07:33.000 092 33462.71 100.55 49996.10 34.14 2015-04-02 08:07:34.000 092 33462.76 100.49 49996.10 34.14 2015-04-02 08:07:35.000 092 33462.64 100.49 49996.10 34.14 2015-04-02 08:07:36.000 092 33462.65 100.43 49996.10 34.14 2015-04-02 08:07:37.000 092 33462.68 100.37 49996.10 34.14 2015-04-02 08:07:38.000 092 33462.68 100.33 49996.10 34.14 2015-04-02 08:07:39.000 092 33462.72 100.29 49996.10 34.14 2015-04-02 08:07:40.000 092 33462.60 100.35 49996.10 34.14 2015-04-02 08:07:41.000 092 33462.66 100.33 49996.10 34.14 2015-04-02 08:07:42.000 092 33462.62 100.25 49996.10 34.14 2015-04-02 08:07:43.000 092 33462.62 100.13 49996.10 34.14 2015-04-02 08:07:44.000 092 33462.65 100.13 49996.10 34.14 2015-04-02 08:07:45.000 092 33462.66 100.11 49996.10 34.14 2015-04-02 08:07:46.000 092 33462.64 100.05 49996.10 34.14 2015-04-02 08:07:47.000 092 33462.66 100.07 49996.10 34.14 2015-04-02 08:07:48.000 092 33462.67 100.06 49996.10 34.14 2015-04-02 08:07:49.000 092 33462.65 100.05 49996.10 34.14 2015-04-02 08:07:50.000 092 33462.66 99.99 49996.10 34.14 2015-04-02 08:07:51.000 092 33462.75 100.04 49996.10 34.14 2015-04-02 08:07:52.000 092 33462.63 99.94 49996.10 34.14 2015-04-02 08:07:53.000 092 33462.70 99.93 49996.10 34.14 2015-04-02 08:07:54.000 092 33462.65 99.86 49996.10 34.14 2015-04-02 08:07:55.000 092 33462.66 99.84 49996.10 34.14 2015-04-02 08:07:56.000 092 33462.62 99.77 49996.10 34.14 2015-04-02 08:07:57.000 092 33462.66 99.78 49996.10 34.14 2015-04-02 08:07:58.000 092 33462.67 99.74 49996.10 34.14 2015-04-02 08:07:59.000 092 33462.68 99.72 49996.10 34.14 2015-04-02 08:08:00.000 092 33462.69 99.69 49996.10 34.14 2015-04-02 08:08:00.000 092 33462.62 99.63 49996.10 34.14 2015-04-02 08:08:02.000 092 33462.56 99.58 49996.10 34.14 2015-04-02 08:08:03.000 092 33462.64 99.55 49996.10 34.14 2015-04-02 08:08:04.000 092 33462.56 99.47 49996.10 34.14 2015-04-02 08:08:05.000 092 33462.66 99.45 49996.10 34.14 2015-04-02 08:08:06.000 092 33462.61 99.35 49996.10 34.14 2015-04-02 08:08:07.000 092 33462.71 99.34 49996.10 34.14 2015-04-02 08:08:08.000 092 33462.60 99.33 49996.10 34.14 2015-04-02 08:08:09.000 092 33462.65 99.35 49996.10 34.14 2015-04-02 08:08:10.000 092 33462.63 99.32 49996.10 34.14 2015-04-02 08:08:11.000 092 33462.72 99.28 49996.10 34.14 2015-04-02 08:08:12.000 092 33462.56 99.31 49996.10 34.14 2015-04-02 08:08:13.000 092 33462.77 99.27 49996.10 34.14 2015-04-02 08:08:13.000 092 33462.70 99.20 49996.10 34.14 2015-04-02 08:08:15.000 092 33462.68 99.25 49996.10 34.14 2015-04-02 08:08:16.000 092 33462.77 99.21 49996.10 34.14 2015-04-02 08:08:17.000 092 33462.66 99.19 49996.10 34.14 2015-04-02 08:08:18.000 092 33462.74 99.24 49996.10 34.14 2015-04-02 08:08:19.000 092 33462.79 99.20 49996.10 34.14 2015-04-02 08:08:20.000 092 33462.86 99.18 49996.10 34.14 2015-04-02 08:08:21.000 092 33462.80 99.10 49996.10 34.14 2015-04-02 08:08:22.000 092 33462.96 99.01 49996.10 34.14 2015-04-02 08:08:23.000 092 33462.78 98.94 49996.10 34.14 2015-04-02 08:08:24.000 092 33463.03 98.90 49996.10 34.14 2015-04-02 08:08:25.000 092 33463.00 98.88 49996.10 34.14 2015-04-02 08:08:26.000 092 33463.01 98.87 49996.10 34.14 2015-04-02 08:08:27.000 092 33462.97 98.81 49996.10 34.14 2015-04-02 08:08:28.000 092 33463.08 98.75 49996.10 34.14 2015-04-02 08:08:29.000 092 33463.05 98.73 49996.10 34.14 2015-04-02 08:08:30.000 092 33463.12 98.66 49996.10 34.14 2015-04-02 08:08:31.000 092 33463.02 98.56 49996.10 34.14 2015-04-02 08:08:32.000 092 33463.07 98.57 49996.10 34.14 2015-04-02 08:08:33.000 092 33463.10 98.37 49996.10 34.14 2015-04-02 08:08:34.000 092 33463.08 98.30 49996.10 34.14 2015-04-02 08:08:35.000 092 33463.09 98.31 49996.10 34.14 2015-04-02 08:08:36.000 092 33463.03 98.23 49996.10 34.14 2015-04-02 08:08:37.000 092 33463.02 98.12 49996.10 34.14 2015-04-02 08:08:38.000 092 33463.09 98.07 49996.10 34.14 2015-04-02 08:08:39.000 092 33463.14 98.00 49996.10 34.14 2015-04-02 08:08:40.000 092 33463.06 97.94 49996.10 34.14 2015-04-02 08:08:41.000 092 33462.98 98.00 49996.10 34.14 2015-04-02 08:08:42.000 092 33463.03 97.93 49996.10 34.14 2015-04-02 08:08:43.000 092 33463.07 97.91 49996.10 34.14 2015-04-02 08:08:44.000 092 33463.06 97.91 49996.10 34.14 2015-04-02 08:08:45.000 092 33462.99 97.96 49996.10 34.14 2015-04-02 08:08:46.000 092 33463.00 97.94 49996.10 34.14 2015-04-02 08:08:47.000 092 33462.99 97.92 49996.10 34.14 2015-04-02 08:08:48.000 092 33463.05 97.94 49996.10 34.14 2015-04-02 08:08:49.000 092 33463.00 97.88 49996.10 34.14 2015-04-02 08:08:50.000 092 33463.02 97.87 49996.10 34.14 2015-04-02 08:08:51.000 092 33463.07 97.90 49996.10 34.14 2015-04-02 08:08:52.000 092 33462.97 97.91 49996.10 34.14 2015-04-02 08:08:53.000 092 33463.09 97.95 49996.10 34.14 2015-04-02 08:08:54.000 092 33463.03 97.88 49996.10 34.14 2015-04-02 08:08:54.000 092 33463.10 97.87 49996.10 34.14 2015-04-02 08:08:56.000 092 33463.11 97.90 49996.10 34.14 2015-04-02 08:08:57.000 092 33463.17 98.04 49996.10 34.14 2015-04-02 08:08:58.000 092 33463.14 98.07 49996.10 34.14 2015-04-02 08:08:59.000 092 33463.18 98.05 49996.10 34.14 2015-04-02 08:09:00.000 092 33463.11 98.05 49996.10 34.14 2015-04-02 08:09:01.000 092 33463.30 98.14 49996.10 34.14 2015-04-02 08:09:02.000 092 33463.15 98.11 49996.10 34.14 2015-04-02 08:09:03.000 092 33463.24 98.09 49996.10 34.14 2015-04-02 08:09:04.000 092 33463.24 98.10 49996.10 34.14 2015-04-02 08:09:05.000 092 33463.36 98.01 49996.10 34.14 2015-04-02 08:09:06.000 092 33463.28 97.98 49996.10 34.14 2015-04-02 08:09:07.000 092 33463.30 97.97 49996.10 34.14 2015-04-02 08:09:07.000 092 33463.34 98.01 49996.10 34.14 2015-04-02 08:09:09.000 092 33463.34 97.99 49996.10 34.14 2015-04-02 08:09:10.000 092 33463.33 97.99 49996.10 34.14 2015-04-02 08:09:11.000 092 33463.30 97.94 49996.10 34.14 2015-04-02 08:09:12.000 092 33463.31 97.99 49996.10 34.14 2015-04-02 08:09:13.000 092 33463.34 98.03 49996.10 34.14 2015-04-02 08:09:14.000 092 33463.31 98.11 49996.10 34.14 2015-04-02 08:09:15.000 092 33463.31 98.10 49996.10 34.14 2015-04-02 08:09:16.000 092 33463.29 98.08 49996.10 34.14 2015-04-02 08:09:17.000 092 33463.38 98.10 49996.10 34.14 2015-04-02 08:09:18.000 092 33463.36 98.19 49996.10 34.14 2015-04-02 08:09:19.000 092 33463.21 98.24 49996.10 34.14 2015-04-02 08:09:20.000 092 33463.27 98.27 49996.10 34.14 2015-04-02 08:09:21.000 092 33463.30 98.30 49996.10 34.14 2015-04-02 08:09:22.000 092 33463.31 98.38 49996.10 34.14 2015-04-02 08:09:23.000 092 33463.33 98.38 49996.10 34.14 2015-04-02 08:09:24.000 092 33463.32 98.41 49996.10 34.14 2015-04-02 08:09:25.000 092 33463.33 98.48 49996.10 34.14 2015-04-02 08:09:26.000 092 33463.36 98.49 49996.10 34.14 2015-04-02 08:09:27.000 092 33463.39 98.60 49996.10 34.14 2015-04-02 08:09:28.000 092 33463.33 98.58 49996.10 34.14 2015-04-02 08:09:29.000 092 33463.34 98.63 49996.10 34.14 2015-04-02 08:09:30.000 092 33463.39 98.63 49996.10 34.14 2015-04-02 08:09:31.000 092 33463.39 98.67 49996.10 34.14 2015-04-02 08:09:32.000 092 33463.33 98.67 49996.10 34.14 2015-04-02 08:09:33.000 092 33463.39 98.72 49996.10 34.14 2015-04-02 08:09:34.000 092 33463.43 98.72 49996.10 34.14 2015-04-02 08:09:35.000 092 33463.44 98.65 49996.10 34.14 2015-04-02 08:09:36.000 092 33463.45 98.64 49996.10 34.14 2015-04-02 08:09:37.000 092 33463.39 98.60 49996.10 34.14 2015-04-02 08:09:38.000 092 33463.34 98.59 49996.10 34.14 2015-04-02 08:09:39.000 092 33463.42 98.59 49996.10 34.14 2015-04-02 08:09:40.000 092 33463.28 98.62 49996.10 34.14 2015-04-02 08:09:41.000 092 33463.39 98.54 49996.10 34.14 2015-04-02 08:09:42.000 092 33463.23 98.50 49996.10 34.14 2015-04-02 08:09:43.000 092 33463.40 98.52 49996.10 34.14 2015-04-02 08:09:44.000 092 33463.31 98.47 49996.10 34.14 2015-04-02 08:09:45.000 092 33463.28 98.41 49996.10 34.14 2015-04-02 08:09:46.000 092 33463.27 98.41 49996.10 34.14 2015-04-02 08:09:47.000 092 33463.28 98.38 49996.10 34.14 2015-04-02 08:09:48.000 092 33463.34 98.39 49996.10 34.14 2015-04-02 08:09:48.000 092 33463.33 98.38 49996.10 34.14 2015-04-02 08:09:50.000 092 33463.39 98.33 49996.10 34.14 2015-04-02 08:09:51.000 092 33463.28 98.35 49996.10 34.14 2015-04-02 08:09:52.000 092 33463.33 98.26 49996.10 34.14 2015-04-02 08:09:53.000 092 33463.36 98.24 49996.10 34.14 2015-04-02 08:09:54.000 092 33463.27 98.20 49996.10 34.14 2015-04-02 08:09:55.000 092 33463.36 98.14 49996.10 34.14 2015-04-02 08:09:56.000 092 33463.22 98.15 49996.10 34.14 2015-04-02 08:09:57.000 092 33463.34 98.05 49996.10 34.14 2015-04-02 08:09:58.000 092 33463.39 98.06 49996.10 34.14 2015-04-02 08:09:59.000 092 33463.46 98.08 49996.10 34.14 2015-04-02 08:10:00.000 092 33463.36 98.09 49996.10 34.14 2015-04-02 08:10:01.000 092 33463.43 98.05 49996.10 34.14 2015-04-02 08:10:01.000 092 33463.40 98.06 49996.10 34.14 2015-04-02 08:10:03.000 092 33463.51 97.99 49996.10 34.14 2015-04-02 08:10:04.000 092 33463.54 97.98 49996.10 34.14 2015-04-02 08:10:05.000 092 33463.52 97.95 49996.10 34.14 2015-04-02 08:10:06.000 092 33463.43 97.94 49996.10 34.14 2015-04-02 08:10:07.000 092 33463.49 97.92 49996.10 34.14 2015-04-02 08:10:08.000 092 33463.43 97.92 49996.10 34.14 2015-04-02 08:10:09.000 092 33463.41 97.91 49996.10 34.14 2015-04-02 08:10:10.000 092 33463.46 97.90 49996.10 34.14 2015-04-02 08:10:11.000 092 33463.39 97.88 49996.10 34.14 2015-04-02 08:10:12.000 092 33463.35 97.92 49996.10 34.14 2015-04-02 08:10:13.000 092 33463.44 97.93 49996.10 34.14 2015-04-02 08:10:14.000 092 33463.35 97.92 49996.10 34.14 2015-04-02 08:10:15.000 092 33463.34 97.90 49996.10 34.14 2015-04-02 08:10:16.000 092 33463.36 97.91 49996.10 34.14 2015-04-02 08:10:17.000 092 33463.36 97.90 49996.10 34.14 2015-04-02 08:10:18.000 092 33463.27 97.90 49996.10 34.14 2015-04-02 08:10:19.000 092 33463.23 97.93 49996.10 34.14 2015-04-02 08:10:20.000 092 33463.21 97.92 49996.10 34.14 2015-04-02 08:10:21.000 092 33463.21 97.86 49996.10 34.14 2015-04-02 08:10:22.000 092 33463.23 97.87 49996.10 34.14 2015-04-02 08:10:23.000 092 33463.14 97.87 49996.10 34.14 2015-04-02 08:10:24.000 092 33463.20 97.85 49996.10 34.14 2015-04-02 08:10:25.000 092 33463.09 97.82 49996.10 34.14 2015-04-02 08:10:26.000 092 33463.15 97.75 49996.10 34.14 2015-04-02 08:10:27.000 092 33463.19 97.71 49996.10 34.14 2015-04-02 08:10:28.000 092 33463.21 97.66 49996.10 34.14 2015-04-02 08:10:29.000 092 33463.22 97.66 49996.10 34.14 2015-04-02 08:10:30.000 092 33463.18 97.56 49996.10 34.14 2015-04-02 08:10:31.000 092 33463.19 97.54 49996.10 34.14 2015-04-02 08:10:32.000 092 33463.19 97.47 49996.10 34.14 2015-04-02 08:10:33.000 092 33463.29 97.39 49996.10 34.14 2015-04-02 08:10:34.000 092 33463.24 97.36 49996.10 34.14 2015-04-02 08:10:35.000 092 33463.21 97.34 49996.10 34.14 2015-04-02 08:10:36.000 092 33463.11 97.28 49996.10 34.14 2015-04-02 08:10:37.000 092 33463.25 97.24 49996.10 34.14 2015-04-02 08:10:38.000 092 33463.19 97.21 49996.10 34.14 2015-04-02 08:10:39.000 092 33463.07 97.16 49996.10 34.14 2015-04-02 08:10:40.000 092 33463.16 97.20 49996.10 34.14 2015-04-02 08:10:41.000 092 33463.18 97.13 49996.10 34.14 2015-04-02 08:10:42.000 092 33463.07 97.11 49996.10 34.14 2015-04-02 08:10:42.000 092 33463.24 97.08 49996.10 34.14 2015-04-02 08:10:44.000 092 33463.10 97.08 49996.10 34.14 2015-04-02 08:10:45.000 092 33463.14 97.00 49996.10 34.14 2015-04-02 08:10:46.000 092 33463.22 96.98 49996.10 34.14 2015-04-02 08:10:47.000 092 33463.11 97.00 49996.10 34.14 2015-04-02 08:10:48.000 092 33463.18 96.93 49996.10 34.14 2015-04-02 08:10:49.000 092 33463.09 96.93 49996.10 34.14 2015-04-02 08:10:50.000 092 33463.06 96.87 49996.10 34.14 2015-04-02 08:10:51.000 092 33463.19 96.89 49996.10 34.14 2015-04-02 08:10:52.000 092 33463.11 96.90 49996.10 34.14 2015-04-02 08:10:53.000 092 33463.17 96.93 49996.10 34.14 2015-04-02 08:10:54.000 092 33463.07 96.92 49996.10 34.14 2015-04-02 08:10:55.000 092 33462.99 96.97 49996.10 34.14 2015-04-02 08:10:55.000 092 33463.08 97.02 49996.10 34.14 2015-04-02 08:10:57.000 092 33463.07 97.08 49996.10 34.14 2015-04-02 08:10:58.000 092 33463.03 97.17 49996.10 34.14 2015-04-02 08:10:59.000 092 33462.91 97.17 49996.10 34.14 2015-04-02 08:11:00.000 092 33463.03 97.19 49996.10 34.14 2015-04-02 08:11:01.000 092 33462.90 97.16 49996.10 34.14 2015-04-02 08:11:02.000 092 33462.86 97.15 49996.10 34.14 2015-04-02 08:11:03.000 092 33462.94 97.18 49996.10 34.14 2015-04-02 08:11:04.000 092 33462.86 97.13 49996.10 34.14 2015-04-02 08:11:05.000 092 33462.86 97.09 49996.10 34.14 2015-04-02 08:11:06.000 092 33462.82 97.07 49996.10 34.14 2015-04-02 08:11:07.000 092 33462.71 97.05 49996.10 34.14 2015-04-02 08:11:08.000 092 33462.85 97.06 49996.10 34.14 2015-04-02 08:11:09.000 092 33462.80 97.04 49996.10 34.14 2015-04-02 08:11:10.000 092 33462.90 97.10 49996.10 34.14 2015-04-02 08:11:11.000 092 33462.77 97.07 49996.10 34.14 2015-04-02 08:11:12.000 092 33462.74 97.11 49996.10 34.14 2015-04-02 08:11:13.000 092 33462.78 97.10 49996.10 34.14 2015-04-02 08:11:14.000 092 33462.84 97.08 49996.10 34.14 2015-04-02 08:11:15.000 092 33462.76 97.08 49996.10 34.14 2015-04-02 08:11:16.000 092 33462.78 97.06 49996.10 34.14 2015-04-02 08:11:17.000 092 33462.71 97.08 49996.10 34.14 2015-04-02 08:11:18.000 092 33462.77 97.02 49996.10 34.14 2015-04-02 08:11:19.000 092 33462.81 97.13 49996.10 34.14 2015-04-02 08:11:20.000 092 33462.73 97.09 49996.10 34.14 2015-04-02 08:11:21.000 092 33462.79 97.08 49996.10 34.14 2015-04-02 08:11:22.000 092 33462.62 97.09 49996.10 34.14 2015-04-02 08:11:23.000 092 33462.67 97.09 49996.10 34.14 2015-04-02 08:11:24.000 092 33462.69 97.05 49996.10 34.14 2015-04-02 08:11:25.000 092 33462.65 96.97 49996.10 34.14 2015-04-02 08:11:26.000 092 33462.69 96.93 49996.10 34.14 2015-04-02 08:11:27.000 092 33462.71 96.92 49996.10 34.14 2015-04-02 08:11:28.000 092 33462.65 96.87 49996.10 34.14 2015-04-02 08:11:29.000 092 33462.65 96.88 49996.10 34.14 2015-04-02 08:11:30.000 092 33462.55 96.83 49996.10 34.14 2015-04-02 08:11:31.000 092 33462.66 96.80 49996.10 34.14 2015-04-02 08:11:32.000 092 33462.68 96.78 49996.10 34.14 2015-04-02 08:11:33.000 092 33462.73 96.76 49996.10 34.14 2015-04-02 08:11:34.000 092 33462.69 96.72 49996.10 34.14 2015-04-02 08:11:35.000 092 33462.68 96.75 49996.10 34.14 2015-04-02 08:11:36.000 092 33462.67 96.67 49996.10 34.14 2015-04-02 08:11:36.000 092 33462.75 96.59 49996.10 34.14 2015-04-02 08:11:38.000 092 33462.72 96.59 49996.10 34.14 2015-04-02 08:11:39.000 092 33462.66 96.55 49996.10 34.14 2015-04-02 08:11:40.000 092 33462.77 96.52 49996.10 34.14 2015-04-02 08:11:41.000 092 33462.76 96.45 49996.10 34.14 2015-04-02 08:11:42.000 092 33462.79 96.39 49996.10 34.14 2015-04-02 08:11:43.000 092 33462.68 96.39 49996.10 34.14 2015-04-02 08:11:44.000 092 33462.70 96.33 49996.10 34.14 2015-04-02 08:11:45.000 092 33462.84 96.32 49996.10 34.14 2015-04-02 08:11:46.000 092 33462.81 96.34 49996.10 34.14 2015-04-02 08:11:47.000 092 33462.84 96.33 49996.10 34.14 2015-04-02 08:11:48.000 092 33462.79 96.29 49996.10 34.14 2015-04-02 08:11:49.000 092 33462.93 96.31 49996.10 34.14 2015-04-02 08:11:49.000 092 33462.78 96.29 49996.10 34.14 2015-04-02 08:11:51.000 092 33462.84 96.25 49996.10 34.14 2015-04-02 08:11:52.000 092 33462.84 96.34 49996.10 34.14 2015-04-02 08:11:53.000 092 33462.89 96.30 49996.10 34.14 2015-04-02 08:11:54.000 092 33462.94 96.33 49996.10 34.14 2015-04-02 08:11:55.000 092 33462.94 96.33 49996.10 34.14 2015-04-02 08:11:56.000 092 33462.89 96.29 49996.10 34.14 2015-04-02 08:11:57.000 092 33462.96 96.29 49996.10 34.14 2015-04-02 08:11:58.000 092 33462.93 96.25 49996.10 34.14 2015-04-02 08:11:59.000 092 33462.86 96.22 49996.10 34.14 2015-04-02 08:12:00.000 092 33463.00 96.16 49996.10 34.14 2015-04-02 08:12:01.000 092 33462.85 96.14 49996.10 34.14 2015-04-02 08:12:02.000 092 33462.92 96.18 49996.10 34.14 2015-04-02 08:12:03.000 092 33462.82 96.17 49996.10 34.14 2015-04-02 08:12:04.000 092 33462.94 96.17 49996.10 34.14 2015-04-02 08:12:05.000 092 33462.94 96.18 49996.10 34.14 2015-04-02 08:12:06.000 092 33462.82 96.18 49996.10 34.14 2015-04-02 08:12:07.000 092 33462.90 96.14 49996.10 34.14 2015-04-02 08:12:08.000 092 33462.85 96.16 49996.10 34.14 2015-04-02 08:12:09.000 092 33462.84 96.17 49996.10 34.14 2015-04-02 08:12:10.000 092 33462.86 96.16 49996.10 34.14 2015-04-02 08:12:11.000 092 33462.77 96.16 49996.10 34.14 2015-04-02 08:12:12.000 092 33462.86 96.22 49996.10 34.14 2015-04-02 08:12:13.000 092 33462.82 96.16 49996.10 34.14 2015-04-02 08:12:14.000 092 33462.82 96.09 49996.10 34.14 2015-04-02 08:12:15.000 092 33462.84 96.06 49996.10 34.14 2015-04-02 08:12:16.000 092 33462.78 96.01 49996.10 34.14 2015-04-02 08:12:17.000 092 33462.77 95.97 49996.10 34.14 2015-04-02 08:12:18.000 092 33462.75 95.95 49996.10 34.14 2015-04-02 08:12:19.000 092 33462.74 95.94 49996.10 34.14 2015-04-02 08:12:20.000 092 33462.72 95.96 49996.10 34.14 2015-04-02 08:12:21.000 092 33462.71 96.06 49996.10 34.14 2015-04-02 08:12:22.000 092 33462.79 96.06 49996.10 34.14 2015-04-02 08:12:23.000 092 33462.74 96.04 49996.10 34.14 2015-04-02 08:12:24.000 092 33462.65 96.08 49996.10 34.14 2015-04-02 08:12:25.000 092 33462.66 96.09 49996.10 34.14 2015-04-02 08:12:26.000 092 33462.71 96.08 49996.10 34.14 2015-04-02 08:12:27.000 092 33462.69 96.10 49996.10 34.14 2015-04-02 08:12:28.000 092 33462.60 96.05 49996.10 34.14 2015-04-02 08:12:29.000 092 33462.60 96.10 49996.10 34.14 2015-04-02 08:12:30.000 092 33462.62 96.11 49996.10 34.14 2015-04-02 08:12:30.000 092 33462.59 96.12 49996.10 34.14 2015-04-02 08:12:32.000 092 33462.58 96.14 49996.10 34.14 2015-04-02 08:12:33.000 092 33462.65 96.14 49996.10 34.14 2015-04-02 08:12:34.000 092 33462.53 96.15 49996.10 34.14 2015-04-02 08:12:35.000 092 33462.56 96.13 49996.10 34.14 2015-04-02 08:12:36.000 092 33462.60 96.11 49996.10 34.14 2015-04-02 08:12:37.000 092 33462.56 96.10 49996.10 34.14 2015-04-02 08:12:38.000 092 33462.53 96.06 49996.10 34.14 2015-04-02 08:12:39.000 092 33462.58 96.01 49996.10 34.14 2015-04-02 08:12:40.000 092 33462.53 95.94 49996.10 34.14 2015-04-02 08:12:41.000 092 33462.55 95.91 49996.10 34.14 2015-04-02 08:12:42.000 092 33462.51 95.88 49996.10 34.14 2015-04-02 08:12:43.000 092 33462.62 95.87 49996.10 34.14 2015-04-02 08:12:43.000 092 33462.53 95.83 49996.10 34.14 2015-04-02 08:12:45.000 092 33462.59 95.85 49996.10 34.14 2015-04-02 08:12:46.000 092 33462.60 95.76 49996.10 34.14 2015-04-02 08:12:47.000 092 33462.48 95.75 49996.10 34.14 2015-04-02 08:12:48.000 092 33462.64 95.71 49996.10 34.14 2015-04-02 08:12:49.000 092 33462.62 95.70 49996.10 34.14 2015-04-02 08:12:50.000 092 33462.65 95.69 49996.10 34.14 2015-04-02 08:12:51.000 092 33462.65 95.62 49996.10 34.14 2015-04-02 08:12:52.000 092 33462.57 95.60 49996.10 34.14 2015-04-02 08:12:53.000 092 33462.67 95.62 49996.10 34.13 2015-04-02 08:12:54.000 092 33462.64 95.56 49996.10 34.13 2015-04-02 08:12:55.000 092 33462.60 95.60 49996.10 34.14 2015-04-02 08:12:56.000 092 33462.62 95.61 49996.10 34.13 2015-04-02 08:12:57.000 092 33462.62 95.55 49996.10 34.13 2015-04-02 08:12:58.000 092 33462.68 95.60 49996.10 34.14 2015-04-02 08:12:59.000 092 33462.69 95.60 49996.10 34.13 2015-04-02 08:13:00.000 092 33462.60 95.66 49996.10 34.14 2015-04-02 08:13:01.000 092 33462.63 95.64 49996.10 34.14 2015-04-02 08:13:02.000 092 33462.67 95.62 49996.10 34.14 2015-04-02 08:13:03.000 092 33462.71 95.63 49996.10 34.14 2015-04-02 08:13:04.000 092 33462.72 95.73 49996.10 34.13 2015-04-02 08:13:05.000 092 33462.65 95.74 49996.10 34.13 2015-04-02 08:13:06.000 092 33462.80 95.77 49996.10 34.14 2015-04-02 08:13:07.000 092 33462.83 95.84 49996.10 34.14 2015-04-02 08:13:08.000 092 33462.77 95.85 49996.10 34.13 2015-04-02 08:13:09.000 092 33462.87 95.90 49996.10 34.14 2015-04-02 08:13:10.000 092 33462.84 95.88 49996.10 34.13 2015-04-02 08:13:11.000 092 33462.90 95.91 49996.10 34.14 2015-04-02 08:13:12.000 092 33462.92 95.94 49996.10 34.14 2015-04-02 08:13:13.000 092 33462.97 96.02 49996.10 34.14 2015-04-02 08:13:14.000 092 33462.92 96.08 49996.10 34.14 2015-04-02 08:13:15.000 092 33463.01 96.16 49996.10 34.14 2015-04-02 08:13:16.000 092 33463.02 96.12 49996.10 34.14 2015-04-02 08:13:17.000 092 33463.05 96.19 49996.10 34.14 2015-04-02 08:13:18.000 092 33463.17 96.18 49996.10 34.14 2015-04-02 08:13:19.000 092 33463.21 96.17 49996.10 34.13 2015-04-02 08:13:20.000 092 33463.06 96.16 49996.10 34.13 2015-04-02 08:13:21.000 092 33463.16 96.18 49996.10 34.13 2015-04-02 08:13:22.000 092 33463.18 96.17 49996.10 34.14 2015-04-02 08:13:23.000 092 33463.17 96.15 49996.10 34.14 2015-04-02 08:13:24.000 092 33463.25 96.16 49996.10 34.14 2015-04-02 08:13:24.000 092 33463.22 96.20 49996.10 34.14 2015-04-02 08:13:26.000 092 33463.24 96.17 49996.10 34.14 2015-04-02 08:13:27.000 092 33463.27 96.18 49996.10 34.14 2015-04-02 08:13:28.000 092 33463.35 96.19 49996.10 34.14 2015-04-02 08:13:29.000 092 33463.42 96.15 49996.10 34.14 2015-04-02 08:13:30.000 092 33463.42 96.24 49996.10 34.14 2015-04-02 08:13:31.000 092 33463.37 96.29 49996.10 34.14 2015-04-02 08:13:32.000 092 33463.37 96.29 49996.10 34.14 2015-04-02 08:13:33.000 092 33463.41 96.31 49996.10 34.14 2015-04-02 08:13:34.000 092 33463.47 96.39 49996.10 34.14 2015-04-02 08:13:35.000 092 33463.39 96.41 49996.10 34.14 2015-04-02 08:13:36.000 092 33463.38 96.50 49996.10 34.14 2015-04-02 08:13:37.000 092 33463.48 96.64 49996.10 34.14 2015-04-02 08:13:37.000 092 33463.43 96.72 49996.10 34.14 2015-04-02 08:13:39.000 092 33463.44 96.72 49996.10 34.14 2015-04-02 08:13:40.000 092 33463.49 96.82 49996.10 34.14 2015-04-02 08:13:41.000 092 33463.45 96.81 49996.10 34.14 2015-04-02 08:13:42.000 092 33463.39 96.82 49996.10 34.14 2015-04-02 08:13:43.000 092 33463.54 96.86 49996.10 34.14 2015-04-02 08:13:44.000 092 33463.52 96.83 49996.10 34.14 2015-04-02 08:13:45.000 092 33463.61 96.79 49996.10 34.14 2015-04-02 08:13:46.000 092 33463.50 96.71 49996.10 34.14 2015-04-02 08:13:47.000 092 33463.50 96.76 49996.10 34.14 2015-04-02 08:13:48.000 092 33463.63 96.77 49996.10 34.14 2015-04-02 08:13:49.000 092 33463.47 96.75 49996.10 34.14 2015-04-02 08:13:50.000 092 33463.55 96.73 49996.10 34.14 2015-04-02 08:13:51.000 092 33463.66 96.69 49996.10 34.14 2015-04-02 08:13:52.000 092 33463.73 96.61 49996.10 34.14 2015-04-02 08:13:53.000 092 33463.65 96.61 49996.10 34.14 2015-04-02 08:13:54.000 092 33463.77 96.55 49996.10 34.14 2015-04-02 08:13:55.000 092 33463.78 96.44 49996.10 34.14 2015-04-02 08:13:56.000 092 33463.87 96.43 49996.10 34.14 2015-04-02 08:13:57.000 092 33463.75 96.33 49996.10 34.14 2015-04-02 08:13:58.000 092 33463.79 96.29 49996.10 34.14 2015-04-02 08:13:59.000 092 33463.77 96.23 49996.10 34.14 2015-04-02 08:14:00.000 092 33463.83 96.18 49996.10 34.14 2015-04-02 08:14:01.000 092 33463.89 96.18 49996.10 34.14 2015-04-02 08:14:02.000 092 33463.82 96.15 49996.10 34.14 2015-04-02 08:14:03.000 092 33463.92 96.13 49996.10 34.14 2015-04-02 08:14:04.000 092 33463.90 96.11 49996.10 34.14 2015-04-02 08:14:05.000 092 33463.91 96.16 49996.10 34.14 2015-04-02 08:14:06.000 092 33463.91 96.05 49996.10 34.14 2015-04-02 08:14:07.000 092 33463.79 96.08 49996.10 34.14 2015-04-02 08:14:08.000 092 33463.85 96.06 49996.10 34.14 2015-04-02 08:14:09.000 092 33463.92 96.03 49996.10 34.14 2015-04-02 08:14:10.000 092 33463.92 96.01 49996.10 34.14 2015-04-02 08:14:11.000 092 33464.04 95.99 49996.10 34.14 2015-04-02 08:14:12.000 092 33463.95 95.92 49996.10 34.14 2015-04-02 08:14:13.000 092 33464.01 95.95 49996.10 34.14 2015-04-02 08:14:14.000 092 33464.09 95.97 49996.10 34.14 2015-04-02 08:14:15.000 092 33464.17 96.00 49996.10 34.14 2015-04-02 08:14:16.000 092 33464.17 95.98 49996.10 34.14 2015-04-02 08:14:17.000 092 33464.20 95.98 49996.10 34.14 2015-04-02 08:14:18.000 092 33464.11 95.98 49996.10 34.14 2015-04-02 08:14:18.000 092 33464.26 95.97 49996.10 34.14 2015-04-02 08:14:20.000 092 33464.22 95.95 49996.10 34.14 2015-04-02 08:14:21.000 092 33464.18 95.98 49996.10 34.14 2015-04-02 08:14:22.000 092 33464.28 96.01 49996.10 34.14 2015-04-02 08:14:23.000 092 33464.27 95.97 49996.10 34.14 2015-04-02 08:14:24.000 092 33464.26 96.05 49996.10 34.14 2015-04-02 08:14:25.000 092 33464.27 96.01 49996.10 34.14 2015-04-02 08:14:26.000 092 33464.24 96.00 49996.10 34.14 2015-04-02 08:14:27.000 092 33464.29 96.00 49996.10 34.14 2015-04-02 08:14:28.000 092 33464.30 96.07 49996.10 34.14 2015-04-02 08:14:29.000 092 33464.32 96.11 49996.10 34.13 2015-04-02 08:14:30.000 092 33464.39 96.22 49996.10 34.14 2015-04-02 08:14:31.000 092 33464.37 96.30 49996.10 34.14 2015-04-02 08:14:31.000 092 33464.36 96.35 49996.10 34.14 2015-04-02 08:14:33.000 092 33464.36 96.41 49996.10 34.14 2015-04-02 08:14:34.000 092 33464.36 96.47 49996.10 34.14 2015-04-02 08:14:35.000 092 33464.42 96.52 49996.10 34.14 2015-04-02 08:14:36.000 092 33464.39 96.50 49996.10 34.13 2015-04-02 08:14:37.000 092 33464.38 96.52 49996.10 34.14 2015-04-02 08:14:38.000 092 33464.40 96.50 49996.10 34.14 2015-04-02 08:14:39.000 092 33464.44 96.47 49996.10 34.14 2015-04-02 08:14:40.000 092 33464.46 96.42 49996.10 34.14 2015-04-02 08:14:41.000 092 33464.48 96.49 49996.10 34.14 2015-04-02 08:14:42.000 092 33464.52 96.54 49996.10 34.14 2015-04-02 08:14:43.000 092 33464.54 96.54 49996.10 34.14 2015-04-02 08:14:44.000 092 33464.55 96.52 49996.10 34.14 2015-04-02 08:14:45.000 092 33464.57 96.55 49996.10 34.13 2015-04-02 08:14:46.000 092 33464.60 96.51 49996.10 34.13 2015-04-02 08:14:47.000 092 33464.66 96.53 49996.10 34.13 2015-04-02 08:14:48.000 092 33464.58 96.49 49996.10 34.13 2015-04-02 08:14:49.000 092 33464.65 96.51 49996.10 34.13 2015-04-02 08:14:50.000 092 33464.62 96.46 49996.10 34.13 2015-04-02 08:14:51.000 092 33464.68 96.40 49996.10 34.13 2015-04-02 08:14:52.000 092 33464.67 96.39 49996.10 34.13 2015-04-02 08:14:53.000 092 33464.81 96.44 49996.10 34.14 2015-04-02 08:14:54.000 092 33464.72 96.37 49996.10 34.13 2015-04-02 08:14:55.000 092 33464.74 96.29 49996.10 34.13 2015-04-02 08:14:56.000 092 33464.73 96.28 49996.10 34.13 2015-04-02 08:14:57.000 092 33464.69 96.28 49996.10 34.13 2015-04-02 08:14:58.000 092 33464.75 96.19 49996.10 34.13 2015-04-02 08:14:59.000 092 33464.72 96.14 49996.10 34.13 2015-04-02 08:15:00.000 092 33464.88 96.15 49996.10 34.13 2015-04-02 08:15:01.000 092 33464.88 96.11 49996.10 34.13 2015-04-02 08:15:02.000 092 33464.82 96.10 49996.10 34.13 2015-04-02 08:15:03.000 092 33464.88 96.04 49996.10 34.13 2015-04-02 08:15:04.000 092 33464.92 96.05 49996.10 34.13 2015-04-02 08:15:05.000 092 33465.02 95.99 49996.10 34.13 2015-04-02 08:15:06.000 092 33464.89 96.00 49996.10 34.13 2015-04-02 08:15:07.000 092 33464.88 95.92 49996.10 34.13 2015-04-02 08:15:08.000 092 33464.84 95.92 49996.10 34.13 2015-04-02 08:15:09.000 092 33464.96 95.89 49996.10 34.13 2015-04-02 08:15:10.000 092 33464.88 95.89 49996.10 34.13 2015-04-02 08:15:11.000 092 33464.92 95.80 49996.10 34.13 2015-04-02 08:15:12.000 092 33464.95 95.77 49996.10 34.13 2015-04-02 08:15:12.000 092 33464.98 95.69 49996.10 34.13 2015-04-02 08:15:14.000 092 33464.97 95.63 49996.10 34.13 2015-04-02 08:15:15.000 092 33464.92 95.50 49996.10 34.13 2015-04-02 08:15:16.000 092 33464.98 95.46 49996.10 34.13 2015-04-02 08:15:17.000 092 33464.91 95.41 49996.10 34.13 2015-04-02 08:15:18.000 092 33465.11 95.33 49996.10 34.13 2015-04-02 08:15:19.000 092 33465.05 95.31 49996.10 34.13 2015-04-02 08:15:20.000 092 33465.05 95.31 49996.10 34.13 2015-04-02 08:15:21.000 092 33465.03 95.28 49996.10 34.13 2015-04-02 08:15:22.000 092 33465.04 95.23 49996.10 34.14 2015-04-02 08:15:23.000 092 33465.04 95.20 49996.10 34.13 2015-04-02 08:15:24.000 092 33464.99 95.15 49996.10 34.13 2015-04-02 08:15:25.000 092 33464.94 95.15 49996.10 34.13 2015-04-02 08:15:25.000 092 33465.02 95.14 49996.10 34.14 2015-04-02 08:15:27.000 092 33465.06 95.23 49996.10 34.13 2015-04-02 08:15:28.000 092 33465.10 95.25 49996.10 34.13 2015-04-02 08:15:29.000 092 33465.05 95.21 49996.10 34.13 2015-04-02 08:15:30.000 092 33465.07 95.17 49996.10 34.14 2015-04-02 08:15:31.000 092 33465.12 95.13 49996.10 34.13 2015-04-02 08:15:32.000 092 33465.05 95.08 49996.10 34.13 2015-04-02 08:15:33.000 092 33465.06 95.03 49996.10 34.13 2015-04-02 08:15:34.000 092 33465.12 94.99 49996.10 34.13 2015-04-02 08:15:35.000 092 33465.20 95.00 49996.10 34.13 2015-04-02 08:15:36.000 092 33465.23 95.00 49996.10 34.13 2015-04-02 08:15:37.000 092 33465.15 94.93 49996.10 34.13 2015-04-02 08:15:38.000 092 33465.18 94.92 49996.10 34.13 2015-04-02 08:15:39.000 092 33465.23 94.89 49996.10 34.13 2015-04-02 08:15:40.000 092 33465.23 94.87 49996.10 34.14 2015-04-02 08:15:41.000 092 33465.22 94.89 49996.10 34.13 2015-04-02 08:15:42.000 092 33465.22 94.87 49996.10 34.13 2015-04-02 08:15:43.000 092 33465.33 94.77 49996.10 34.13 2015-04-02 08:15:44.000 092 33465.17 94.72 49996.10 34.13 2015-04-02 08:15:45.000 092 33465.14 94.67 49996.10 34.13 2015-04-02 08:15:46.000 092 33465.20 94.68 49996.10 34.13 2015-04-02 08:15:47.000 092 33465.30 94.68 49996.10 34.13 2015-04-02 08:15:48.000 092 33465.27 94.65 49996.10 34.13 2015-04-02 08:15:49.000 092 33465.14 94.61 49996.10 34.13 2015-04-02 08:15:50.000 092 33465.21 94.56 49996.10 34.13 2015-04-02 08:15:51.000 092 33465.20 94.53 49996.10 34.13 2015-04-02 08:15:52.000 092 33465.18 94.49 49996.10 34.13 2015-04-02 08:15:53.000 092 33465.18 94.47 49996.10 34.13 2015-04-02 08:15:54.000 092 33465.20 94.52 49996.10 34.13 2015-04-02 08:15:55.000 092 33465.35 94.50 49996.10 34.13 2015-04-02 08:15:56.000 092 33465.31 94.51 49996.10 34.13 2015-04-02 08:15:57.000 092 33465.34 94.50 49996.10 34.13 2015-04-02 08:15:58.000 092 33465.33 94.41 49996.10 34.13 2015-04-02 08:15:59.000 092 33465.35 94.44 49996.10 34.13 2015-04-02 08:16:00.000 092 33465.35 94.40 49996.10 34.13 2015-04-02 08:16:01.000 092 33465.47 94.34 49996.10 34.13 2015-04-02 08:16:02.000 092 33465.42 94.31 49996.10 34.13 2015-04-02 08:16:03.000 092 33465.42 94.32 49996.10 34.13 2015-04-02 08:16:04.000 092 33465.47 94.27 49996.10 34.13 2015-04-02 08:16:05.000 092 33465.42 94.24 49996.10 34.13 2015-04-02 08:16:06.000 092 33465.38 94.23 49996.10 34.13 2015-04-02 08:16:06.000 092 33465.50 94.19 49996.10 34.13 2015-04-02 08:16:08.000 092 33465.49 94.20 49996.10 34.13 2015-04-02 08:16:09.000 092 33465.51 94.20 49996.10 34.13 2015-04-02 08:16:10.000 092 33465.48 94.13 49996.10 34.13 2015-04-02 08:16:11.000 092 33465.50 94.14 49996.10 34.13 2015-04-02 08:16:12.000 092 33465.54 94.08 49996.10 34.13 2015-04-02 08:16:13.000 092 33465.67 94.08 49996.10 34.13 2015-04-02 08:16:14.000 092 33465.53 94.08 49996.10 34.13 2015-04-02 08:16:15.000 092 33465.61 94.05 49996.10 34.13 2015-04-02 08:16:16.000 092 33465.70 93.97 49996.10 34.13 2015-04-02 08:16:17.000 092 33465.86 93.94 49996.10 34.13 2015-04-02 08:16:18.000 092 33465.79 93.92 49996.10 34.13 2015-04-02 08:16:19.000 092 33465.75 93.92 49996.10 34.13 2015-04-02 08:16:19.000 092 33465.79 93.88 49996.10 34.13 2015-04-02 08:16:21.000 092 33465.86 93.92 49996.10 34.13 2015-04-02 08:16:22.000 092 33465.91 93.89 49996.10 34.13 2015-04-02 08:16:23.000 092 33465.95 93.89 49996.10 34.13 2015-04-02 08:16:24.000 092 33466.00 93.86 49996.10 34.13 2015-04-02 08:16:25.000 092 33465.91 93.87 49996.10 34.13 2015-04-02 08:16:26.000 092 33465.98 93.86 49996.10 34.13 2015-04-02 08:16:27.000 092 33466.05 93.83 49996.10 34.13 2015-04-02 08:16:28.000 092 33466.02 93.89 49996.10 34.13 2015-04-02 08:16:29.000 092 33466.10 93.91 49996.10 34.13 2015-04-02 08:16:30.000 092 33466.08 93.94 49996.10 34.13 2015-04-02 08:16:31.000 092 33466.18 94.01 49996.10 34.13 2015-04-02 08:16:32.000 092 33466.15 93.99 49996.10 34.13 2015-04-02 08:16:33.000 092 33466.22 94.01 49996.10 34.13 2015-04-02 08:16:34.000 092 33466.27 94.06 49996.10 34.13 2015-04-02 08:16:35.000 092 33466.33 93.96 49996.10 34.13 2015-04-02 08:16:36.000 092 33466.29 93.97 49996.10 34.13 2015-04-02 08:16:37.000 092 33466.34 93.93 49996.10 34.13 2015-04-02 08:16:38.000 092 33466.33 93.91 49996.10 34.13 2015-04-02 08:16:39.000 092 33466.38 93.89 49996.10 34.13 2015-04-02 08:16:40.000 092 33466.46 93.86 49996.10 34.13 2015-04-02 08:16:41.000 092 33466.43 93.90 49996.10 34.13 2015-04-02 08:16:42.000 092 33466.62 93.89 49996.10 34.13 2015-04-02 08:16:43.000 092 33466.56 93.89 49996.10 34.13 2015-04-02 08:16:44.000 092 33466.57 93.86 49996.10 34.13 2015-04-02 08:16:45.000 092 33466.66 93.88 49996.10 34.13 2015-04-02 08:16:46.000 092 33466.69 93.83 49996.10 34.13 2015-04-02 08:16:47.000 092 33466.69 93.82 49996.10 34.13 2015-04-02 08:16:48.000 092 33466.69 93.81 49996.10 34.13 2015-04-02 08:16:49.000 092 33466.87 93.78 49996.10 34.13 2015-04-02 08:16:50.000 092 33466.79 93.80 49996.10 34.13 2015-04-02 08:16:51.000 092 33466.81 93.76 49996.10 34.13 2015-04-02 08:16:52.000 092 33466.87 93.83 49996.10 34.13 2015-04-02 08:16:53.000 092 33466.93 93.73 49996.10 34.13 2015-04-02 08:16:54.000 092 33466.94 93.66 49996.10 34.13 2015-04-02 08:16:55.000 092 33466.99 93.63 49996.10 34.13 2015-04-02 08:16:56.000 092 33467.03 93.64 49996.10 34.13 2015-04-02 08:16:57.000 092 33467.07 93.58 49996.10 34.13 2015-04-02 08:16:58.000 092 33467.03 93.55 49996.10 34.13 2015-04-02 08:16:59.000 092 33467.09 93.53 49996.10 34.13 2015-04-02 08:17:00.000 092 33467.19 93.54 49996.10 34.13 2015-04-02 08:17:00.000 092 33467.27 93.51 49996.10 34.13 2015-04-02 08:17:02.000 092 33467.24 93.54 49996.10 34.13 2015-04-02 08:17:03.000 092 33467.22 93.54 49996.10 34.13 2015-04-02 08:17:04.000 092 33467.30 93.59 49996.10 34.13 2015-04-02 08:17:05.000 092 33467.34 93.53 49996.10 34.13 2015-04-02 08:17:06.000 092 33467.35 93.46 49996.10 34.13 2015-04-02 08:17:07.000 092 33467.39 93.41 49996.10 34.13 2015-04-02 08:17:08.000 092 33467.37 93.40 49996.10 34.13 2015-04-02 08:17:09.000 092 33467.42 93.37 49996.10 34.13 2015-04-02 08:17:10.000 092 33467.47 93.32 49996.10 34.13 2015-04-02 08:17:11.000 092 33467.54 93.24 49996.10 34.13 2015-04-02 08:17:12.000 092 33467.48 93.25 49996.10 34.13 2015-04-02 08:17:13.000 092 33467.57 93.20 49996.10 34.13 2015-04-02 08:17:13.000 092 33467.50 93.16 49996.10 34.13 2015-04-02 08:17:15.000 092 33467.61 93.14 49996.10 34.13 2015-04-02 08:17:16.000 092 33467.69 93.07 49996.10 34.13 2015-04-02 08:17:17.000 092 33467.67 93.07 49996.10 34.13 2015-04-02 08:17:18.000 092 33467.66 93.10 49996.10 34.13 2015-04-02 08:17:19.000 092 33467.71 93.10 49996.10 34.13 2015-04-02 08:17:20.000 092 33467.85 93.06 49996.10 34.13 2015-04-02 08:17:21.000 092 33467.78 93.02 49996.10 34.13 2015-04-02 08:17:22.000 092 33467.90 93.02 49996.10 34.13 2015-04-02 08:17:23.000 092 33467.83 92.98 49996.10 34.13 2015-04-02 08:17:24.000 092 33467.92 93.00 49996.10 34.13 2015-04-02 08:17:25.000 092 33468.01 93.06 49996.10 34.13 2015-04-02 08:17:26.000 092 33467.99 93.05 49996.10 34.13 2015-04-02 08:17:27.000 092 33468.05 92.95 49996.10 34.13 2015-04-02 08:17:28.000 092 33468.06 92.96 49996.10 34.13 2015-04-02 08:17:29.000 092 33468.00 92.96 49996.10 34.13 2015-04-02 08:17:30.000 092 33468.12 92.94 49996.10 34.13 2015-04-02 08:17:31.000 092 33468.12 92.91 49996.10 34.13 2015-04-02 08:17:32.000 092 33468.17 92.90 49996.10 34.13 2015-04-02 08:17:33.000 092 33468.22 92.88 49996.10 34.13 2015-04-02 08:17:34.000 092 33468.23 92.85 49996.10 34.13 2015-04-02 08:17:35.000 092 33468.22 92.91 49996.10 34.13 2015-04-02 08:17:36.000 092 33468.37 92.96 49996.10 34.13 2015-04-02 08:17:37.000 092 33468.46 92.96 49996.10 34.13 2015-04-02 08:17:38.000 092 33468.40 92.90 49996.10 34.13 2015-04-02 08:17:39.000 092 33468.37 92.86 49996.10 34.13 2015-04-02 08:17:40.000 092 33468.42 92.84 49996.10 34.13 2015-04-02 08:17:41.000 092 33468.49 92.80 49996.10 34.13 2015-04-02 08:17:42.000 092 33468.47 92.81 49996.10 34.13 2015-04-02 08:17:43.000 092 33468.64 92.80 49996.10 34.13 2015-04-02 08:17:44.000 092 33468.55 92.80 49996.10 34.13 2015-04-02 08:17:45.000 092 33468.64 92.78 49996.10 34.13 2015-04-02 08:17:46.000 092 33468.72 92.79 49996.10 34.13 2015-04-02 08:17:47.000 092 33468.72 92.73 49996.10 34.13 2015-04-02 08:17:48.000 092 33468.73 92.75 49996.10 34.13 2015-04-02 08:17:49.000 092 33468.80 92.72 49996.10 34.13 2015-04-02 08:17:50.000 092 33468.75 92.70 49996.10 34.13 2015-04-02 08:17:51.000 092 33468.86 92.65 49996.10 34.13 2015-04-02 08:17:52.000 092 33468.92 92.69 49996.10 34.13 2015-04-02 08:17:53.000 092 33468.92 92.63 49996.10 34.13 2015-04-02 08:17:54.000 092 33468.94 92.58 49996.10 34.13 2015-04-02 08:17:54.000 092 33469.10 92.59 49996.10 34.13 2015-04-02 08:17:56.000 092 33469.04 92.59 49996.10 34.13 2015-04-02 08:17:57.000 092 33469.09 92.53 49996.10 34.13 2015-04-02 08:17:58.000 092 33469.18 92.47 49996.10 34.13 2015-04-02 08:17:59.000 092 33469.18 92.50 49996.10 34.13 2015-04-02 08:18:00.000 092 33469.12 92.52 49996.10 34.13 2015-04-02 08:18:01.000 092 33469.25 92.57 49996.10 34.13 2015-04-02 08:18:02.000 092 33469.21 92.57 49996.10 34.13 2015-04-02 08:18:03.000 092 33469.27 92.59 49996.10 34.13 2015-04-02 08:18:04.000 092 33469.35 92.63 49996.10 34.13 2015-04-02 08:18:05.000 092 33469.36 92.62 49996.10 34.13 2015-04-02 08:18:06.000 092 33469.34 92.60 49996.10 34.13 2015-04-02 08:18:07.000 092 33469.35 92.59 49996.10 34.13 2015-04-02 08:18:07.000 092 33469.36 92.59 49996.10 34.13 2015-04-02 08:18:09.000 092 33469.50 92.55 49996.10 34.13 2015-04-02 08:18:10.000 092 33469.51 92.62 49996.10 34.13 2015-04-02 08:18:11.000 092 33469.45 92.63 49996.10 34.13 2015-04-02 08:18:12.000 092 33469.55 92.75 49996.10 34.13 2015-04-02 08:18:13.000 092 33469.50 92.71 49996.10 34.13 2015-04-02 08:18:14.000 092 33469.51 92.72 49996.10 34.13 2015-04-02 08:18:15.000 092 33469.65 92.70 49996.10 34.13 2015-04-02 08:18:16.000 092 33469.69 92.69 49996.10 34.13 2015-04-02 08:18:17.000 092 33469.71 92.63 49996.10 34.13 2015-04-02 08:18:18.000 092 33469.70 92.63 49996.10 34.13 2015-04-02 08:18:19.000 092 33469.70 92.60 49996.10 34.13 2015-04-02 08:18:20.000 092 33469.77 92.59 49996.10 34.13 2015-04-02 08:18:21.000 092 33469.82 92.61 49996.10 34.13 2015-04-02 08:18:22.000 092 33469.93 92.56 49996.10 34.13 2015-04-02 08:18:23.000 092 33469.83 92.57 49996.10 34.13 2015-04-02 08:18:24.000 092 33469.86 92.59 49996.10 34.13 2015-04-02 08:18:25.000 092 33470.00 92.56 49996.10 34.13 2015-04-02 08:18:26.000 092 33469.97 92.57 49996.10 34.13 2015-04-02 08:18:27.000 092 33470.02 92.55 49996.10 34.13 2015-04-02 08:18:28.000 092 33470.04 92.57 49996.10 34.13 2015-04-02 08:18:29.000 092 33469.95 92.55 49996.10 34.13 2015-04-02 08:18:30.000 092 33470.07 92.51 49996.10 34.13 2015-04-02 08:18:31.000 092 33470.13 92.50 49996.10 34.13 2015-04-02 08:18:32.000 092 33470.11 92.43 49996.10 34.13 2015-04-02 08:18:33.000 092 33470.13 92.36 49996.10 34.13 2015-04-02 08:18:34.000 092 33470.18 92.25 49996.10 34.13 2015-04-02 08:18:35.000 092 33470.13 92.22 49996.10 34.13 2015-04-02 08:18:36.000 092 33470.28 92.18 49996.10 34.13 2015-04-02 08:18:37.000 092 33470.23 92.22 49996.10 34.13 2015-04-02 08:18:38.000 092 33470.23 92.25 49996.10 34.13 2015-04-02 08:18:39.000 092 33470.29 92.19 49996.10 34.13 2015-04-02 08:18:40.000 092 33470.31 92.25 49996.10 34.13 2015-04-02 08:18:41.000 092 33470.34 92.20 49996.10 34.13 2015-04-02 08:18:42.000 092 33470.35 92.21 49996.10 34.13 2015-04-02 08:18:43.000 092 33470.44 92.15 49996.10 34.13 2015-04-02 08:18:44.000 092 33470.36 92.10 49996.10 34.13 2015-04-02 08:18:45.000 092 33470.38 92.03 49996.10 34.13 2015-04-02 08:18:46.000 092 33470.53 91.98 49996.10 34.13 2015-04-02 08:18:47.000 092 33470.53 92.03 49996.10 34.13 2015-04-02 08:18:48.000 092 33470.49 92.05 49996.10 34.13 2015-04-02 08:18:48.000 092 33470.52 92.05 49996.10 34.13 2015-04-02 08:18:50.000 092 33470.49 92.04 49996.10 34.13 2015-04-02 08:18:51.000 092 33470.49 92.13 49996.10 34.13 2015-04-02 08:18:52.000 092 33470.57 92.12 49996.10 34.13 2015-04-02 08:18:53.000 092 33470.57 92.12 49996.10 34.13 2015-04-02 08:18:54.000 092 33470.62 92.20 49996.10 34.13 2015-04-02 08:18:55.000 092 33470.69 92.09 49996.10 34.13 2015-04-02 08:18:56.000 092 33470.58 92.02 49996.10 34.13 2015-04-02 08:18:57.000 092 33470.67 92.05 49996.10 34.13 2015-04-02 08:18:58.000 092 33470.70 92.03 49996.10 34.13 2015-04-02 08:18:59.000 092 33470.63 91.97 49996.10 34.13 2015-04-02 08:19:00.000 092 33470.64 91.96 49996.10 34.13 2015-04-02 08:19:01.000 092 33470.78 91.94 49996.10 34.13 2015-04-02 08:19:01.000 092 33470.72 91.92 49996.10 34.13 2015-04-02 08:19:03.000 092 33470.78 91.88 49996.10 34.13 2015-04-02 08:19:04.000 092 33470.85 91.88 49996.10 34.13 2015-04-02 08:19:05.000 092 33470.79 91.86 49996.10 34.13 2015-04-02 08:19:06.000 092 33470.94 91.77 49996.10 34.13 2015-04-02 08:19:07.000 092 33470.96 91.75 49996.10 34.13 2015-04-02 08:19:08.000 092 33470.85 91.67 49996.10 34.13 2015-04-02 08:19:09.000 092 33470.96 91.61 49996.10 34.13 2015-04-02 08:19:10.000 092 33470.96 91.55 49996.10 34.13 2015-04-02 08:19:11.000 092 33470.91 91.52 49996.10 34.13 2015-04-02 08:19:12.000 092 33470.94 91.47 49996.10 34.13 2015-04-02 08:19:13.000 092 33471.02 91.38 49996.10 34.13 2015-04-02 08:19:14.000 092 33470.99 91.36 49996.10 34.13 2015-04-02 08:19:15.000 092 33471.11 91.32 49996.10 34.13 2015-04-02 08:19:16.000 092 33471.11 91.31 49996.10 34.13 2015-04-02 08:19:17.000 092 33471.08 91.31 49996.10 34.13 2015-04-02 08:19:18.000 092 33471.12 91.26 49996.10 34.13 2015-04-02 08:19:19.000 092 33471.15 91.28 49996.10 34.13 2015-04-02 08:19:20.000 092 33471.13 91.24 49996.10 34.13 2015-04-02 08:19:21.000 092 33471.13 91.23 49996.10 34.13 2015-04-02 08:19:22.000 092 33471.22 91.14 49996.10 34.13 2015-04-02 08:19:23.000 092 33471.25 91.09 49996.10 34.13 2015-04-02 08:19:24.000 092 33471.29 91.09 49996.10 34.13 2015-04-02 08:19:25.000 092 33471.35 91.05 49996.10 34.13 2015-04-02 08:19:26.000 092 33471.29 90.98 49996.10 34.13 2015-04-02 08:19:27.000 092 33471.35 90.93 49996.10 34.13 2015-04-02 08:19:28.000 092 33471.38 90.88 49996.10 34.13 2015-04-02 08:19:29.000 092 33471.35 90.80 49996.10 34.13 2015-04-02 08:19:30.000 092 33471.46 90.78 49996.10 34.13 2015-04-02 08:19:31.000 092 33471.53 90.72 49996.10 34.13 2015-04-02 08:19:32.000 092 33471.46 90.70 49996.10 34.13 2015-04-02 08:19:33.000 092 33471.46 90.71 49996.10 34.13 2015-04-02 08:19:34.000 092 33471.50 90.62 49996.10 34.13 2015-04-02 08:19:35.000 092 33471.53 90.59 49996.10 34.13 2015-04-02 08:19:36.000 092 33471.53 90.58 49996.10 34.13 2015-04-02 08:19:37.000 092 33471.68 90.56 49996.10 34.13 2015-04-02 08:19:38.000 092 33471.62 90.47 49996.10 34.13 2015-04-02 08:19:39.000 092 33471.72 90.46 49996.10 34.13 2015-04-02 08:19:40.000 092 33471.63 90.42 49996.10 34.13 2015-04-02 08:19:41.000 092 33471.67 90.38 49996.10 34.13 2015-04-02 08:19:42.000 092 33471.72 90.36 49996.10 34.13 2015-04-02 08:19:42.000 092 33471.66 90.30 49996.10 34.13 2015-04-02 08:19:44.000 092 33471.76 90.22 49996.10 34.13 2015-04-02 08:19:45.000 092 33471.74 90.22 49996.10 34.13 2015-04-02 08:19:46.000 092 33471.79 90.18 49996.10 34.13 2015-04-02 08:19:47.000 092 33471.88 90.12 49996.10 34.13 2015-04-02 08:19:48.000 092 33471.88 90.07 49996.10 34.13 2015-04-02 08:19:49.000 092 33471.79 90.01 49996.10 34.13 2015-04-02 08:19:50.000 092 33471.94 89.95 49996.10 34.13 2015-04-02 08:19:51.000 092 33471.90 89.94 49996.10 34.13 2015-04-02 08:19:52.000 092 33471.97 89.96 49996.10 34.13 2015-04-02 08:19:53.000 092 33472.00 89.95 49996.10 34.13 2015-04-02 08:19:54.000 092 33472.03 89.87 49996.10 34.13 2015-04-02 08:19:55.000 092 33472.03 89.86 49996.10 34.13 2015-04-02 08:19:55.000 092 33472.04 89.83 49996.10 34.13 2015-04-02 08:19:57.000 092 33472.07 89.80 49996.10 34.13 2015-04-02 08:19:58.000 092 33472.09 89.78 49996.10 34.13 2015-04-02 08:19:59.000 092 33472.20 89.76 49996.10 34.13 2015-04-02 08:20:00.000 092 33472.19 89.71 49996.10 34.13 2015-04-02 08:20:01.000 092 33472.17 89.68 49996.10 34.13 2015-04-02 08:20:02.000 092 33472.14 89.69 49996.10 34.13 2015-04-02 08:20:03.000 092 33472.23 89.68 49996.10 34.13 2015-04-02 08:20:04.000 092 33472.31 89.71 49996.10 34.13 2015-04-02 08:20:05.000 092 33472.22 89.65 49996.10 34.13 2015-04-02 08:20:06.000 092 33472.29 89.62 49996.10 34.13 2015-04-02 08:20:07.000 092 33472.32 89.54 49996.10 34.13 2015-04-02 08:20:08.000 092 33472.40 89.54 49996.10 34.13 2015-04-02 08:20:09.000 092 33472.30 89.47 49996.10 34.13 2015-04-02 08:20:10.000 092 33472.32 89.49 49996.10 34.13 2015-04-02 08:20:11.000 092 33472.42 89.43 49996.10 34.13 2015-04-02 08:20:12.000 092 33472.46 89.44 49996.10 34.13 2015-04-02 08:20:13.000 092 33472.51 89.39 49996.10 34.13 2015-04-02 08:20:14.000 092 33472.54 89.31 49996.10 34.13 2015-04-02 08:20:15.000 092 33472.49 89.28 49996.10 34.13 2015-04-02 08:20:16.000 092 33472.56 89.22 49996.10 34.13 2015-04-02 08:20:17.000 092 33472.67 89.17 49996.10 34.13 2015-04-02 08:20:18.000 092 33472.67 89.12 49996.10 34.13 2015-04-02 08:20:19.000 092 33472.75 89.04 49996.10 34.13 2015-04-02 08:20:20.000 092 33472.64 89.03 49996.10 34.13 2015-04-02 08:20:21.000 092 33472.74 89.02 49996.10 34.13 2015-04-02 08:20:22.000 092 33472.72 89.00 49996.10 34.13 2015-04-02 08:20:23.000 092 33472.74 88.98 49996.10 34.13 2015-04-02 08:20:24.000 092 33472.77 89.00 49996.10 34.13 2015-04-02 08:20:25.000 092 33472.92 89.00 49996.10 34.13 2015-04-02 08:20:26.000 092 33472.82 88.95 49996.10 34.13 2015-04-02 08:20:27.000 092 33472.87 88.93 49996.10 34.13 2015-04-02 08:20:28.000 092 33472.90 88.92 49996.10 34.13 2015-04-02 08:20:29.000 092 33473.05 88.95 49996.10 34.13 2015-04-02 08:20:30.000 092 33472.94 88.92 49996.10 34.13 2015-04-02 08:20:31.000 092 33473.04 88.93 49996.10 34.13 2015-04-02 08:20:32.000 092 33473.08 88.88 49996.10 34.13 2015-04-02 08:20:33.000 092 33473.12 88.85 49996.10 34.13 2015-04-02 08:20:34.000 092 33473.07 88.84 49996.10 34.13 2015-04-02 08:20:35.000 092 33473.24 88.76 49996.10 34.13 2015-04-02 08:20:36.000 092 33473.29 88.75 49996.10 34.13 2015-04-02 08:20:36.000 092 33473.17 88.66 49996.10 34.13 2015-04-02 08:20:38.000 092 33473.39 88.62 49996.10 34.13 2015-04-02 08:20:39.000 092 33473.48 88.55 49996.10 34.13 2015-04-02 08:20:40.000 092 33473.39 88.53 49996.10 34.13 2015-04-02 08:20:41.000 092 33473.39 88.57 49996.10 34.13 2015-04-02 08:20:42.000 092 33473.40 88.52 49996.10 34.13 2015-04-02 08:20:43.000 092 33473.54 88.51 49996.10 34.13 2015-04-02 08:20:44.000 092 33473.54 88.45 49996.10 34.13 2015-04-02 08:20:45.000 092 33473.49 88.42 49996.10 34.13 2015-04-02 08:20:46.000 092 33473.48 88.37 49996.10 34.13 2015-04-02 08:20:47.000 092 33473.58 88.33 49996.10 34.13 2015-04-02 08:20:48.000 092 33473.68 88.33 49996.10 34.13 2015-04-02 08:20:49.000 092 33473.55 88.33 49996.10 34.13 2015-04-02 08:20:49.000 092 33473.64 88.20 49996.10 34.13 2015-04-02 08:20:51.000 092 33473.64 88.20 49996.10 34.13 2015-04-02 08:20:52.000 092 33473.74 88.17 49996.10 34.13 2015-04-02 08:20:53.000 092 33473.77 88.13 49996.10 34.13 2015-04-02 08:20:54.000 092 33473.79 88.14 49996.10 34.13 2015-04-02 08:20:55.000 092 33473.78 88.12 49996.10 34.13 2015-04-02 08:20:56.000 092 33473.85 88.06 49996.10 34.13 2015-04-02 08:20:57.000 092 33473.81 88.00 49996.10 34.13 2015-04-02 08:20:58.000 092 33473.93 87.99 49996.10 34.13 2015-04-02 08:20:59.000 092 33474.02 87.95 49996.10 34.13 2015-04-02 08:21:00.000 092 33473.93 87.95 49996.10 34.13 2015-04-02 08:21:01.000 092 33473.92 87.91 49996.10 34.13 2015-04-02 08:21:02.000 092 33474.10 87.89 49996.10 34.13 2015-04-02 08:21:03.000 092 33474.07 87.90 49996.10 34.13 2015-04-02 08:21:04.000 092 33474.14 87.93 49996.10 34.13 2015-04-02 08:21:05.000 092 33474.08 87.88 49996.10 34.13 2015-04-02 08:21:06.000 092 33474.05 87.88 49996.10 34.13 2015-04-02 08:21:07.000 092 33474.11 87.88 49996.10 34.13 2015-04-02 08:21:08.000 092 33474.14 87.86 49996.10 34.13 2015-04-02 08:21:09.000 092 33474.15 87.83 49996.10 34.13 2015-04-02 08:21:10.000 092 33474.26 87.83 49996.10 34.13 2015-04-02 08:21:11.000 092 33474.29 87.79 49996.10 34.13 2015-04-02 08:21:12.000 092 33474.33 87.75 49996.10 34.13 2015-04-02 08:21:13.000 092 33474.46 87.72 49996.10 34.13 2015-04-02 08:21:14.000 092 33474.41 87.71 49996.10 34.13 2015-04-02 08:21:15.000 092 33474.46 87.70 49996.10 34.13 2015-04-02 08:21:16.000 092 33474.54 87.74 49996.10 34.13 2015-04-02 08:21:17.000 092 33474.61 87.66 49996.10 34.13 2015-04-02 08:21:18.000 092 33474.54 87.67 49996.10 34.13 2015-04-02 08:21:19.000 092 33474.45 87.64 49996.10 34.13 2015-04-02 08:21:20.000 092 33474.69 87.57 49996.10 34.13 2015-04-02 08:21:21.000 092 33474.56 87.53 49996.10 34.13 2015-04-02 08:21:22.000 092 33474.59 87.54 49996.10 34.13 2015-04-02 08:21:23.000 092 33474.53 87.50 49996.10 34.13 2015-04-02 08:21:24.000 092 33474.64 87.54 49996.10 34.13 2015-04-02 08:21:25.000 092 33474.62 87.57 49996.10 34.13 2015-04-02 08:21:26.000 092 33474.64 87.60 49996.10 34.13 2015-04-02 08:21:27.000 092 33474.59 87.56 49996.10 34.13 2015-04-02 08:21:28.000 092 33474.73 87.52 49996.10 34.13 2015-04-02 08:21:29.000 092 33474.70 87.53 49996.10 34.13 2015-04-02 08:21:30.000 092 33474.78 87.55 49996.10 34.13 2015-04-02 08:21:30.000 092 33474.79 87.58 49996.10 34.13 2015-04-02 08:21:32.000 092 33474.76 87.59 49996.10 34.13 2015-04-02 08:21:33.000 092 33474.85 87.62 49996.10 34.13 2015-04-02 08:21:34.000 092 33474.79 87.69 49996.10 34.13 2015-04-02 08:21:35.000 092 33474.78 87.71 49996.10 34.13 2015-04-02 08:21:36.000 092 33474.79 87.69 49996.10 34.13 2015-04-02 08:21:37.000 092 33474.81 87.66 49996.10 34.13 2015-04-02 08:21:38.000 092 33474.86 87.66 49996.10 34.13 2015-04-02 08:21:39.000 092 33474.85 87.69 49996.10 34.13 2015-04-02 08:21:40.000 092 33474.88 87.72 49996.10 34.13 2015-04-02 08:21:41.000 092 33474.89 87.69 49996.10 34.13 2015-04-02 08:21:42.000 092 33474.91 87.71 49996.10 34.13 2015-04-02 08:21:43.000 092 33474.95 87.64 49996.10 34.13 2015-04-02 08:21:43.000 092 33475.00 87.70 49996.10 34.13 2015-04-02 08:21:45.000 092 33474.88 87.67 49996.10 34.13 2015-04-02 08:21:46.000 092 33474.98 87.69 49996.10 34.13 2015-04-02 08:21:47.000 092 33475.04 87.70 49996.10 34.13 2015-04-02 08:21:48.000 092 33474.95 87.66 49996.10 34.13 2015-04-02 08:21:49.000 092 33475.05 87.67 49996.10 34.13 2015-04-02 08:21:50.000 092 33475.08 87.69 49996.10 34.13 2015-04-02 08:21:51.000 092 33475.10 87.66 49996.10 34.13 2015-04-02 08:21:52.000 092 33475.11 87.63 49996.10 34.13 2015-04-02 08:21:53.000 092 33475.27 87.61 49996.10 34.13 2015-04-02 08:21:54.000 092 33475.18 87.62 49996.10 34.13 2015-04-02 08:21:55.000 092 33475.27 87.62 49996.10 34.13 2015-04-02 08:21:56.000 092 33475.44 87.58 49996.10 34.13 2015-04-02 08:21:57.000 092 33475.48 87.54 49996.10 34.13 2015-04-02 08:21:58.000 092 33475.48 87.59 49996.10 34.13 2015-04-02 08:21:59.000 092 33475.50 87.54 49996.10 34.13 2015-04-02 08:22:00.000 092 33475.42 87.56 49996.10 34.13 2015-04-02 08:22:01.000 092 33475.62 87.61 49996.10 34.13 2015-04-02 08:22:02.000 092 33475.60 87.61 49996.10 34.13 2015-04-02 08:22:03.000 092 33475.61 87.60 49996.10 34.13 2015-04-02 08:22:04.000 092 33475.65 87.60 49996.10 34.13 2015-04-02 08:22:05.000 092 33475.74 87.57 49996.10 34.13 2015-04-02 08:22:06.000 092 33475.79 87.53 49996.10 34.13 2015-04-02 08:22:07.000 092 33475.79 87.48 49996.10 34.13 2015-04-02 08:22:08.000 092 33475.84 87.49 49996.10 34.13 2015-04-02 08:22:09.000 092 33475.84 87.50 49996.10 34.13 2015-04-02 08:22:10.000 092 33475.86 87.49 49996.10 34.13 2015-04-02 08:22:11.000 092 33475.94 87.46 49996.10 34.13 2015-04-02 08:22:12.000 092 33475.95 87.42 49996.10 34.13 2015-04-02 08:22:13.000 092 33475.98 87.44 49996.10 34.13 2015-04-02 08:22:14.000 092 33476.04 87.40 49996.10 34.13 2015-04-02 08:22:15.000 092 33476.09 87.35 49996.10 34.13 2015-04-02 08:22:16.000 092 33476.14 87.38 49996.10 34.13 2015-04-02 08:22:17.000 092 33476.21 87.38 49996.10 34.13 2015-04-02 08:22:18.000 092 33476.33 87.35 49996.10 34.13 2015-04-02 08:22:19.000 092 33476.30 87.33 49996.10 34.13 2015-04-02 08:22:20.000 092 33476.41 87.27 49996.10 34.13 2015-04-02 08:22:21.000 092 33476.40 87.25 49996.10 34.13 2015-04-02 08:22:22.000 092 33476.44 87.23 49996.10 34.13 2015-04-02 08:22:23.000 092 33476.54 87.13 49996.10 34.13 2015-04-02 08:22:24.000 092 33476.64 87.16 49996.10 34.13 2015-04-02 08:22:24.000 092 33476.60 87.14 49996.10 34.13 2015-04-02 08:22:26.000 092 33476.81 87.17 49996.10 34.13 2015-04-02 08:22:27.000 092 33476.74 87.15 49996.10 34.13 2015-04-02 08:22:28.000 092 33476.76 87.19 49996.10 34.13 2015-04-02 08:22:29.000 092 33476.76 87.10 49996.10 34.13 2015-04-02 08:22:30.000 092 33476.74 87.12 49996.10 34.13 2015-04-02 08:22:31.000 092 33476.76 87.11 49996.10 34.13 2015-04-02 08:22:32.000 092 33476.83 87.05 49996.10 34.13 2015-04-02 08:22:33.000 092 33476.84 87.06 49996.10 34.13 2015-04-02 08:22:34.000 092 33476.82 87.06 49996.10 34.13 2015-04-02 08:22:35.000 092 33476.96 87.00 49996.10 34.13 2015-04-02 08:22:36.000 092 33477.02 86.97 49996.10 34.13 2015-04-02 08:22:37.000 092 33477.03 86.98 49996.10 34.13 2015-04-02 08:22:37.000 092 33476.92 87.00 49996.10 34.13 2015-04-02 08:22:39.000 092 33477.01 87.00 49996.10 34.13 2015-04-02 08:22:40.000 092 33477.02 87.01 49996.10 34.13 2015-04-02 08:22:41.000 092 33477.12 86.97 49996.10 34.13 2015-04-02 08:22:42.000 092 33477.03 86.95 49996.10 34.13 2015-04-02 08:22:43.000 092 33477.10 86.92 49996.10 34.13 2015-04-02 08:22:44.000 092 33477.05 86.97 49996.10 34.13 2015-04-02 08:22:45.000 092 33477.03 86.99 49996.10 34.13 2015-04-02 08:22:46.000 092 33477.02 87.06 49996.10 34.13 2015-04-02 08:22:47.000 092 33477.08 87.10 49996.10 34.13 2015-04-02 08:22:48.000 092 33477.18 87.09 49996.10 34.13 2015-04-02 08:22:49.000 092 33477.03 87.05 49996.10 34.13 2015-04-02 08:22:50.000 092 33477.14 87.09 49996.10 34.13 2015-04-02 08:22:51.000 092 33477.09 87.12 49996.10 34.13 2015-04-02 08:22:52.000 092 33477.08 87.15 49996.10 34.13 2015-04-02 08:22:53.000 092 33477.09 87.23 49996.10 34.13 2015-04-02 08:22:54.000 092 33477.03 87.25 49996.10 34.13 2015-04-02 08:22:55.000 092 33477.08 87.23 49996.10 34.13 2015-04-02 08:22:56.000 092 33477.04 87.19 49996.10 34.13 2015-04-02 08:22:57.000 092 33477.11 87.23 49996.10 34.13 2015-04-02 08:22:58.000 092 33477.13 87.19 49996.10 34.13 2015-04-02 08:22:59.000 092 33477.11 87.12 49996.10 34.13 2015-04-02 08:23:00.000 092 33477.19 87.17 49996.10 34.13 2015-04-02 08:23:01.000 092 33477.08 87.14 49996.10 34.13 2015-04-02 08:23:02.000 092 33477.17 87.08 49996.10 34.13 2015-04-02 08:23:03.000 092 33477.18 87.09 49996.10 34.13 2015-04-02 08:23:04.000 092 33477.23 87.07 49996.10 34.13 2015-04-02 08:23:05.000 092 33477.18 87.00 49996.10 34.13 2015-04-02 08:23:06.000 092 33477.17 86.98 49996.10 34.13 2015-04-02 08:23:07.000 092 33477.24 87.01 49996.10 34.13 2015-04-02 08:23:08.000 092 33477.30 86.93 49996.10 34.13 2015-04-02 08:23:09.000 092 33477.17 86.95 49996.10 34.13 2015-04-02 08:23:10.000 092 33477.30 86.85 49996.10 34.13 2015-04-02 08:23:11.000 092 33477.27 86.81 49996.10 34.13 2015-04-02 08:23:12.000 092 33477.42 86.78 49996.10 34.13 2015-04-02 08:23:13.000 092 33477.36 86.74 49996.10 34.13 2015-04-02 08:23:14.000 092 33477.38 86.70 49996.10 34.13 2015-04-02 08:23:15.000 092 33477.39 86.66 49996.10 34.13 2015-04-02 08:23:16.000 092 33477.42 86.66 49996.10 34.13 2015-04-02 08:23:17.000 092 33477.43 86.61 49996.10 34.13 2015-04-02 08:23:18.000 092 33477.35 86.62 49996.10 34.13 2015-04-02 08:23:18.000 092 33477.40 86.63 49996.10 34.13 2015-04-02 08:23:20.000 092 33477.39 86.66 49996.10 34.13 2015-04-02 08:23:21.000 092 33477.39 86.67 49996.10 34.13 2015-04-02 08:23:22.000 092 33477.31 86.68 49996.10 34.13 2015-04-02 08:23:23.000 092 33477.38 86.68 49996.10 34.13 2015-04-02 08:23:24.000 092 33477.30 86.68 49996.10 34.13 2015-04-02 08:23:25.000 092 33477.30 86.68 49996.10 34.13 2015-04-02 08:23:26.000 092 33477.31 86.66 49996.10 34.13 2015-04-02 08:23:27.000 092 33477.36 86.62 49996.10 34.13 2015-04-02 08:23:28.000 092 33477.37 86.62 49996.10 34.13 2015-04-02 08:23:29.000 092 33477.39 86.63 49996.10 34.13 2015-04-02 08:23:30.000 092 33477.42 86.61 49996.10 34.13 2015-04-02 08:23:31.000 092 33477.29 86.58 49996.10 34.13 2015-04-02 08:23:31.000 092 33477.41 86.59 49996.10 34.13 2015-04-02 08:23:33.000 092 33477.31 86.61 49996.10 34.13 2015-04-02 08:23:34.000 092 33477.41 86.57 49996.10 34.13 2015-04-02 08:23:35.000 092 33477.47 86.57 49996.10 34.13 2015-04-02 08:23:36.000 092 33477.48 86.51 49996.10 34.13 2015-04-02 08:23:37.000 092 33477.52 86.48 49996.10 34.13 2015-04-02 08:23:38.000 092 33477.55 86.54 49996.10 34.13 2015-04-02 08:23:39.000 092 33477.57 86.48 49996.10 34.13 2015-04-02 08:23:40.000 092 33477.58 86.40 49996.10 34.13 2015-04-02 08:23:41.000 092 33477.60 86.33 49996.10 34.13 2015-04-02 08:23:42.000 092 33477.53 86.26 49996.10 34.13 2015-04-02 08:23:43.000 092 33477.78 86.21 49996.10 34.13 2015-04-02 08:23:44.000 092 33477.61 86.12 49996.10 34.13 2015-04-02 08:23:45.000 092 33477.68 86.10 49996.10 34.13 2015-04-02 08:23:46.000 092 33477.66 86.04 49996.10 34.13 2015-04-02 08:23:47.000 092 33477.71 85.98 49996.10 34.13 2015-04-02 08:23:48.000 092 33477.63 85.95 49996.10 34.13 2015-04-02 08:23:49.000 092 33477.73 85.92 49996.10 34.13 2015-04-02 08:23:50.000 092 33477.70 85.89 49996.10 34.13 2015-04-02 08:23:51.000 092 33477.77 85.85 49996.10 34.13 2015-04-02 08:23:52.000 092 33477.64 85.78 49996.10 34.13 2015-04-02 08:23:53.000 092 33477.72 85.69 49996.10 34.13 2015-04-02 08:23:54.000 092 33477.72 85.67 49996.10 34.13 2015-04-02 08:23:55.000 092 33477.74 85.57 49996.10 34.13 2015-04-02 08:23:56.000 092 33477.78 85.53 49996.10 34.13 2015-04-02 08:23:57.000 092 33477.75 85.50 49996.10 34.13 2015-04-02 08:23:58.000 092 33477.72 85.44 49996.10 34.13 2015-04-02 08:23:59.000 092 33477.74 85.41 49996.10 34.13 2015-04-02 08:24:00.000 092 33477.73 85.39 49996.10 34.13 2015-04-02 08:24:01.000 092 33477.88 85.39 49996.10 34.13 2015-04-02 08:24:02.000 092 33477.79 85.41 49996.10 34.13 2015-04-02 08:24:03.000 092 33477.74 85.41 49996.10 34.13 2015-04-02 08:24:04.000 092 33477.95 85.41 49996.10 34.13 2015-04-02 08:24:05.000 092 33477.92 85.35 49996.10 34.13 2015-04-02 08:24:06.000 092 33477.86 85.32 49996.10 34.13 2015-04-02 08:24:07.000 092 33477.91 85.32 49996.10 34.13 2015-04-02 08:24:08.000 092 33477.89 85.32 49996.10 34.13 2015-04-02 08:24:09.000 092 33477.88 85.35 49996.10 34.13 2015-04-02 08:24:10.000 092 33477.89 85.38 49996.10 34.13 2015-04-02 08:24:11.000 092 33477.93 85.40 49996.10 34.13 2015-04-02 08:24:12.000 092 33477.92 85.38 49996.10 34.13 2015-04-02 08:24:12.000 092 33477.86 85.39 49996.10 34.13 2015-04-02 08:24:14.000 092 33477.95 85.31 49996.10 34.13 2015-04-02 08:24:15.000 092 33477.95 85.31 49996.10 34.13 2015-04-02 08:24:16.000 092 33478.04 85.36 49996.10 34.13 2015-04-02 08:24:17.000 092 33477.99 85.40 49996.10 34.13 2015-04-02 08:24:18.000 092 33478.02 85.37 49996.10 34.13 2015-04-02 08:24:19.000 092 33477.96 85.38 49996.10 34.13 2015-04-02 08:24:20.000 092 33478.10 85.36 49996.10 34.13 2015-04-02 08:24:21.000 092 33478.05 85.32 49996.10 34.13 2015-04-02 08:24:22.000 092 33477.96 85.31 49996.10 34.13 2015-04-02 08:24:23.000 092 33478.11 85.26 49996.10 34.13 2015-04-02 08:24:24.000 092 33478.13 85.27 49996.10 34.13 2015-04-02 08:24:25.000 092 33478.06 85.25 49996.10 34.13 2015-04-02 08:24:25.000 092 33478.08 85.22 49996.10 34.13 2015-04-02 08:24:27.000 092 33478.08 85.23 49996.10 34.13 2015-04-02 08:24:28.000 092 33478.02 85.27 49996.10 34.13 2015-04-02 08:24:29.000 092 33478.11 85.25 49996.10 34.13 2015-04-02 08:24:30.000 092 33478.11 85.27 49996.10 34.13 2015-04-02 08:24:31.000 092 33478.00 85.34 49996.10 34.13 2015-04-02 08:24:32.000 092 33478.13 85.35 49996.10 34.13 2015-04-02 08:24:33.000 092 33478.02 85.35 49996.10 34.13 2015-04-02 08:24:34.000 092 33478.14 85.35 49996.10 34.13 2015-04-02 08:24:35.000 092 33478.16 85.44 49996.10 34.13 2015-04-02 08:24:36.000 092 33478.14 85.40 49996.10 34.13 2015-04-02 08:24:37.000 092 33478.19 85.42 49996.10 34.13 2015-04-02 08:24:38.000 092 33478.21 85.36 49996.10 34.13 2015-04-02 08:24:39.000 092 33478.21 85.35 49996.10 34.13 2015-04-02 08:24:40.000 092 33478.29 85.38 49996.10 34.13 2015-04-02 08:24:41.000 092 33478.23 85.35 49996.10 34.13 2015-04-02 08:24:42.000 092 33478.22 85.34 49996.10 34.13 2015-04-02 08:24:43.000 092 33478.26 85.34 49996.10 34.13 2015-04-02 08:24:44.000 092 33478.30 85.31 49996.10 34.13 2015-04-02 08:24:45.000 092 33478.26 85.28 49996.10 34.13 2015-04-02 08:24:46.000 092 33478.33 85.31 49996.10 34.13 2015-04-02 08:24:47.000 092 33478.28 85.26 49996.10 34.13 2015-04-02 08:24:48.000 092 33478.29 85.31 49996.10 34.13 2015-04-02 08:24:49.000 092 33478.26 85.23 49996.10 34.13 2015-04-02 08:24:50.000 092 33478.45 85.34 49996.10 34.13 2015-04-02 08:24:51.000 092 33478.32 85.36 49996.10 34.13 2015-04-02 08:24:52.000 092 33478.48 85.40 49996.10 34.13 2015-04-02 08:24:53.000 092 33478.37 85.39 49996.10 34.13 2015-04-02 08:24:54.000 092 33478.43 85.40 49996.10 34.13 2015-04-02 08:24:55.000 092 33478.40 85.33 49996.10 34.13 2015-04-02 08:24:56.000 092 33478.57 85.33 49996.10 34.13 2015-04-02 08:24:57.000 092 33478.55 85.29 49996.10 34.13 2015-04-02 08:24:58.000 092 33478.58 85.30 49996.10 34.13 2015-04-02 08:24:59.000 092 33478.72 85.26 49996.10 34.13 2015-04-02 08:25:00.000 092 33478.68 85.28 49996.10 34.13 2015-04-02 08:25:01.000 092 33478.67 85.25 49996.10 34.13 2015-04-02 08:25:02.000 092 33478.79 85.20 49996.10 34.13 2015-04-02 08:25:03.000 092 33478.74 85.20 49996.10 34.13 2015-04-02 08:25:04.000 092 33478.93 85.26 49996.10 34.13 2015-04-02 08:25:05.000 092 33478.80 85.22 49996.10 34.13 2015-04-02 08:25:06.000 092 33478.82 85.17 49996.10 34.13 2015-04-02 08:25:06.000 092 33478.92 85.16 49996.10 34.13 2015-04-02 08:25:08.000 092 33478.86 85.14 49996.10 34.13 2015-04-02 08:25:09.000 092 33478.91 85.09 49996.10 34.13 2015-04-02 08:25:10.000 092 33478.85 85.14 49996.10 34.13 2015-04-02 08:25:11.000 092 33478.93 85.10 49996.10 34.13 2015-04-02 08:25:12.000 092 33478.96 85.17 49996.10 34.13 2015-04-02 08:25:13.000 092 33478.89 85.09 49996.10 34.13 2015-04-02 08:25:14.000 092 33479.08 85.02 49996.10 34.13 2015-04-02 08:25:15.000 092 33479.01 84.96 49996.10 34.13 2015-04-02 08:25:16.000 092 33479.00 85.01 49996.10 34.13 2015-04-02 08:25:17.000 092 33479.03 85.08 49996.10 34.13 2015-04-02 08:25:18.000 092 33479.04 85.11 49996.10 34.13 2015-04-02 08:25:19.000 092 33479.20 85.08 49996.10 34.13 2015-04-02 08:25:19.000 092 33479.07 85.14 49996.10 34.13 2015-04-02 08:25:21.000 092 33479.07 85.09 49996.10 34.13 2015-04-02 08:25:22.000 092 33479.15 85.13 49996.10 34.13 2015-04-02 08:25:23.000 092 33479.16 85.10 49996.10 34.13 2015-04-02 08:25:24.000 092 33479.17 85.08 49996.10 34.13 2015-04-02 08:25:25.000 092 33479.19 85.14 49996.10 34.13 2015-04-02 08:25:26.000 092 33479.24 85.15 49996.10 34.13 2015-04-02 08:25:27.000 092 33479.17 85.14 49996.10 34.13 2015-04-02 08:25:28.000 092 33479.28 85.00 49996.10 34.13 2015-04-02 08:25:29.000 092 33479.33 84.97 49996.10 34.13 2015-04-02 08:25:30.000 092 33479.25 84.94 49996.10 34.13 2015-04-02 08:25:31.000 092 33479.26 84.92 49996.10 34.13 2015-04-02 08:25:32.000 092 33479.27 84.88 49996.10 34.13 2015-04-02 08:25:33.000 092 33479.21 84.84 49996.10 34.13 2015-04-02 08:25:34.000 092 33479.29 84.89 49996.10 34.13 2015-04-02 08:25:35.000 092 33479.28 84.85 49996.10 34.13 2015-04-02 08:25:36.000 092 33479.21 84.79 49996.10 34.13 2015-04-02 08:25:37.000 092 33479.18 84.79 49996.10 34.13 2015-04-02 08:25:38.000 092 33479.25 84.76 49996.10 34.13 2015-04-02 08:25:39.000 092 33479.13 84.72 49996.10 34.13 2015-04-02 08:25:40.000 092 33479.17 84.74 49996.10 34.13 2015-04-02 08:25:41.000 092 33479.26 84.68 49996.10 34.13 2015-04-02 08:25:42.000 092 33479.23 84.62 49996.10 34.13 2015-04-02 08:25:43.000 092 33479.16 84.71 49996.10 34.13 2015-04-02 08:25:44.000 092 33479.23 84.72 49996.10 34.13 2015-04-02 08:25:45.000 092 33479.17 84.69 49996.10 34.13 2015-04-02 08:25:46.000 092 33479.20 84.72 49996.10 34.13 2015-04-02 08:25:47.000 092 33479.26 84.69 49996.10 34.13 2015-04-02 08:25:48.000 092 33479.28 84.69 49996.10 34.13 2015-04-02 08:25:49.000 092 33479.17 84.65 49996.10 34.13 2015-04-02 08:25:50.000 092 33479.21 84.58 49996.10 34.13 2015-04-02 08:25:51.000 092 33479.17 84.56 49996.10 34.13 2015-04-02 08:25:52.000 092 33479.25 84.61 49996.10 34.13 2015-04-02 08:25:53.000 092 33479.30 84.59 49996.10 34.13 2015-04-02 08:25:54.000 092 33479.23 84.58 49996.10 34.13 2015-04-02 08:25:55.000 092 33479.20 84.62 49996.10 34.13 2015-04-02 08:25:56.000 092 33479.29 84.62 49996.10 34.13 2015-04-02 08:25:57.000 092 33479.18 84.61 49996.10 34.13 2015-04-02 08:25:58.000 092 33479.23 84.63 49996.10 34.13 2015-04-02 08:25:59.000 092 33479.15 84.64 49996.10 34.13 2015-04-02 08:26:00.000 092 33479.18 84.68 49996.10 34.13 2015-04-02 08:26:00.000 092 33479.05 84.62 49996.10 34.13 2015-04-02 08:26:02.000 092 33479.20 84.64 49996.10 34.13 2015-04-02 08:26:03.000 092 33479.11 84.63 49996.10 34.13 2015-04-02 08:26:04.000 092 33479.07 84.57 49996.10 34.13 2015-04-02 08:26:05.000 092 33479.04 84.52 49996.10 34.13 2015-04-02 08:26:06.000 092 33479.01 84.53 49996.10 34.13 2015-04-02 08:26:07.000 092 33479.14 84.52 49996.10 34.13 2015-04-02 08:26:08.000 092 33479.04 84.54 49996.10 34.13 2015-04-02 08:26:09.000 092 33479.05 84.47 49996.10 34.13 2015-04-02 08:26:10.000 092 33478.98 84.47 49996.10 34.13 2015-04-02 08:26:11.000 092 33479.07 84.46 49996.10 34.13 2015-04-02 08:26:12.000 092 33479.00 84.51 49996.10 34.13 2015-04-02 08:26:13.000 092 33479.04 84.53 49996.10 34.13 2015-04-02 08:26:13.000 092 33479.04 84.49 49996.10 34.13 2015-04-02 08:26:15.000 092 33478.98 84.46 49996.10 34.13 2015-04-02 08:26:16.000 092 33479.02 84.41 49996.10 34.13 2015-04-02 08:26:17.000 092 33478.92 84.33 49996.10 34.13 2015-04-02 08:26:18.000 092 33479.02 84.31 49996.10 34.13 2015-04-02 08:26:19.000 092 33478.83 84.27 49996.10 34.13 2015-04-02 08:26:20.000 092 33478.84 84.29 49996.10 34.13 2015-04-02 08:26:21.000 092 33478.89 84.31 49996.10 34.13 2015-04-02 08:26:22.000 092 33478.89 84.25 49996.10 34.13 2015-04-02 08:26:23.000 092 33478.85 84.28 49996.10 34.13 2015-04-02 08:26:24.000 092 33478.89 84.29 49996.10 34.13 2015-04-02 08:26:25.000 092 33478.85 84.29 49996.10 34.13 2015-04-02 08:26:26.000 092 33478.74 84.29 49996.10 34.13 2015-04-02 08:26:27.000 092 33478.74 84.29 49996.10 34.13 2015-04-02 08:26:28.000 092 33478.74 84.28 49996.10 34.13 2015-04-02 08:26:29.000 092 33478.66 84.26 49996.10 34.13 2015-04-02 08:26:30.000 092 33478.59 84.29 49996.10 34.13 2015-04-02 08:26:31.000 092 33478.65 84.24 49996.10 34.13 2015-04-02 08:26:32.000 092 33478.53 84.26 49996.10 34.13 2015-04-02 08:26:33.000 092 33478.47 84.21 49996.10 34.13 2015-04-02 08:26:34.000 092 33478.48 84.18 49996.10 34.13 2015-04-02 08:26:35.000 092 33478.50 84.20 49996.10 34.13 2015-04-02 08:26:36.000 092 33478.58 84.16 49996.10 34.13 2015-04-02 08:26:37.000 092 33478.38 84.22 49996.10 34.13 2015-04-02 08:26:38.000 092 33478.47 84.17 49996.10 34.13 2015-04-02 08:26:39.000 092 33478.43 84.19 49996.10 34.13 2015-04-02 08:26:40.000 092 33478.39 84.20 49996.10 34.13 2015-04-02 08:26:41.000 092 33478.41 84.21 49996.10 34.13 2015-04-02 08:26:42.000 092 33478.27 84.27 49996.10 34.13 2015-04-02 08:26:43.000 092 33478.42 84.28 49996.10 34.13 2015-04-02 08:26:44.000 092 33478.34 84.35 49996.10 34.13 2015-04-02 08:26:45.000 092 33478.31 84.38 49996.10 34.13 2015-04-02 08:26:46.000 092 33478.29 84.47 49996.10 34.13 2015-04-02 08:26:47.000 092 33478.29 84.46 49996.10 34.13 2015-04-02 08:26:48.000 092 33478.30 84.51 49996.10 34.13 2015-04-02 08:26:49.000 092 33478.11 84.54 49996.10 34.13 2015-04-02 08:26:50.000 092 33478.17 84.59 49996.10 34.13 2015-04-02 08:26:51.000 092 33478.18 84.66 49996.10 34.13 2015-04-02 08:26:52.000 092 33478.15 84.63 49996.10 34.13 2015-04-02 08:26:53.000 092 33478.05 84.62 49996.10 34.13 2015-04-02 08:26:54.000 092 33478.15 84.64 49996.10 34.13 2015-04-02 08:26:54.000 092 33477.95 84.59 49996.10 34.13 2015-04-02 08:26:56.000 092 33477.98 84.59 49996.10 34.13 2015-04-02 08:26:57.000 092 33477.92 84.59 49996.10 34.13 2015-04-02 08:26:58.000 092 33477.85 84.55 49996.10 34.13 2015-04-02 08:26:59.000 092 33477.86 84.49 49996.10 34.13 2015-04-02 08:27:00.000 092 33477.96 84.46 49996.10 34.13 2015-04-02 08:27:01.000 092 33477.83 84.46 49996.10 34.13 2015-04-02 08:27:02.000 092 33477.81 84.43 49996.10 34.13 2015-04-02 08:27:03.000 092 33477.79 84.41 49996.10 34.13 2015-04-02 08:27:04.000 092 33477.78 84.40 49996.10 34.13 2015-04-02 08:27:05.000 092 33477.79 84.41 49996.10 34.13 2015-04-02 08:27:06.000 092 33477.77 84.39 49996.10 34.13 2015-04-02 08:27:07.000 092 33477.72 84.41 49996.10 34.13 2015-04-02 08:27:07.000 092 33477.77 84.34 49996.10 34.13 2015-04-02 08:27:09.000 092 33477.80 84.29 49996.10 34.13 2015-04-02 08:27:10.000 092 33477.72 84.25 49996.10 34.13 2015-04-02 08:27:11.000 092 33477.74 84.23 49996.10 34.13 2015-04-02 08:27:12.000 092 33477.65 84.21 49996.10 34.13 2015-04-02 08:27:13.000 092 33477.68 84.23 49996.10 34.13 2015-04-02 08:27:14.000 092 33477.64 84.15 49996.10 34.13 2015-04-02 08:27:15.000 092 33477.62 84.15 49996.10 34.13 2015-04-02 08:27:16.000 092 33477.61 84.09 49996.10 34.13 2015-04-02 08:27:17.000 092 33477.49 84.07 49996.10 34.13 2015-04-02 08:27:18.000 092 33477.58 84.07 49996.10 34.13 2015-04-02 08:27:19.000 092 33477.46 84.09 49996.10 34.13 2015-04-02 08:27:20.000 092 33477.50 84.07 49996.10 34.13 2015-04-02 08:27:21.000 092 33477.45 84.05 49996.10 34.13 2015-04-02 08:27:22.000 092 33477.50 84.07 49996.10 34.13 2015-04-02 08:27:23.000 092 33477.46 84.14 49996.10 34.13 2015-04-02 08:27:24.000 092 33477.35 84.12 49996.10 34.13 2015-04-02 08:27:25.000 092 33477.39 84.12 49996.10 34.13 2015-04-02 08:27:26.000 092 33477.30 84.10 49996.10 34.13 2015-04-02 08:27:27.000 092 33477.31 84.08 49996.10 34.13 2015-04-02 08:27:28.000 092 33477.31 84.09 49996.10 34.13 2015-04-02 08:27:29.000 092 33477.24 84.00 49996.10 34.13 2015-04-02 08:27:30.000 092 33477.17 84.03 49996.10 34.13 2015-04-02 08:27:31.000 092 33477.20 83.98 49996.10 34.13 2015-04-02 08:27:32.000 092 33477.30 83.93 49996.10 34.13 2015-04-02 08:27:33.000 092 33477.19 83.87 49996.10 34.13 2015-04-02 08:27:34.000 092 33477.27 83.84 49996.10 34.13 2015-04-02 08:27:35.000 092 33477.27 83.79 49996.10 34.13 2015-04-02 08:27:36.000 092 33477.33 83.84 49996.10 34.13 2015-04-02 08:27:37.000 092 33477.28 83.80 49996.10 34.13 2015-04-02 08:27:38.000 092 33477.28 83.79 49996.10 34.13 2015-04-02 08:27:39.000 092 33477.27 83.79 49996.10 34.13 2015-04-02 08:27:40.000 092 33477.36 83.77 49996.10 34.13 2015-04-02 08:27:41.000 092 33477.28 83.77 49996.10 34.13 2015-04-02 08:27:42.000 092 33477.27 83.69 49996.10 34.13 2015-04-02 08:27:43.000 092 33477.37 83.72 49996.10 34.13 2015-04-02 08:27:44.000 092 33477.38 83.72 49996.10 34.13 2015-04-02 08:27:45.000 092 33477.29 83.71 49996.10 34.13 2015-04-02 08:27:46.000 092 33477.40 83.81 49996.10 34.13 2015-04-02 08:27:47.000 092 33477.42 83.80 49996.10 34.13 2015-04-02 08:27:48.000 092 33477.44 83.75 49996.10 34.13 2015-04-02 08:27:48.000 092 33477.40 83.72 49996.10 34.13 2015-04-02 08:27:50.000 092 33477.40 83.66 49996.10 34.13 2015-04-02 08:27:51.000 092 33477.33 83.67 49996.10 34.13 2015-04-02 08:27:52.000 092 33477.46 83.65 49996.10 34.13 2015-04-02 08:27:53.000 092 33477.43 83.68 49996.10 34.13 2015-04-02 08:27:54.000 092 33477.34 83.69 49996.10 34.13 2015-04-02 08:27:55.000 092 33477.38 83.66 49996.10 34.13 2015-04-02 08:27:56.000 092 33477.42 83.65 49996.10 34.13 2015-04-02 08:27:57.000 092 33477.41 83.64 49996.10 34.13 2015-04-02 08:27:58.000 092 33477.40 83.62 49996.10 34.13 2015-04-02 08:27:59.000 092 33477.52 83.59 49996.10 34.13 2015-04-02 08:28:00.000 092 33477.50 83.61 49996.10 34.13 2015-04-02 08:28:01.000 092 33477.43 83.51 49996.10 34.13 2015-04-02 08:28:01.000 092 33477.46 83.48 49996.10 34.13 2015-04-02 08:28:03.000 092 33477.47 83.47 49996.10 34.13 2015-04-02 08:28:04.000 092 33477.42 83.35 49996.10 34.13 2015-04-02 08:28:05.000 092 33477.51 83.29 49996.10 34.13 2015-04-02 08:28:06.000 092 33477.50 83.24 49996.10 34.13 2015-04-02 08:28:07.000 092 33477.50 83.10 49996.10 34.13 2015-04-02 08:28:08.000 092 33477.43 83.08 49996.10 34.13 2015-04-02 08:28:09.000 092 33477.49 83.06 49996.10 34.13 2015-04-02 08:28:10.000 092 33477.42 83.11 49996.10 34.13 2015-04-02 08:28:11.000 092 33477.45 83.09 49996.10 34.13 2015-04-02 08:28:12.000 092 33477.46 83.09 49996.10 34.13 2015-04-02 08:28:13.000 092 33477.48 83.09 49996.10 34.13 2015-04-02 08:28:14.000 092 33477.39 83.01 49996.10 34.13 2015-04-02 08:28:15.000 092 33477.49 83.00 49996.10 34.13 2015-04-02 08:28:16.000 092 33477.52 83.03 49996.10 34.13 2015-04-02 08:28:17.000 092 33477.61 83.03 49996.10 34.13 2015-04-02 08:28:18.000 092 33477.65 83.11 49996.10 34.13 2015-04-02 08:28:19.000 092 33477.49 83.14 49996.10 34.13 2015-04-02 08:28:20.000 092 33477.65 83.14 49996.10 34.13 2015-04-02 08:28:21.000 092 33477.67 83.14 49996.10 34.13 2015-04-02 08:28:22.000 092 33477.67 83.25 49996.10 34.13 2015-04-02 08:28:23.000 092 33477.69 83.27 49996.10 34.13 2015-04-02 08:28:24.000 092 33477.67 83.27 49996.10 34.13 2015-04-02 08:28:25.000 092 33477.65 83.31 49996.10 34.13 2015-04-02 08:28:26.000 092 33477.67 83.26 49996.10 34.13 2015-04-02 08:28:27.000 092 33477.75 83.22 49996.10 34.13 2015-04-02 08:28:28.000 092 33477.75 83.28 49996.10 34.13 2015-04-02 08:28:29.000 092 33477.75 83.29 49996.10 34.13 2015-04-02 08:28:30.000 092 33477.68 83.29 49996.10 34.13 2015-04-02 08:28:31.000 092 33477.76 83.27 49996.10 34.13 2015-04-02 08:28:32.000 092 33477.69 83.29 49996.10 34.13 2015-04-02 08:28:33.000 092 33477.72 83.28 49996.10 34.13 2015-04-02 08:28:34.000 092 33477.85 83.31 49996.10 34.13 2015-04-02 08:28:35.000 092 33477.79 83.34 49996.10 34.13 2015-04-02 08:28:36.000 092 33477.79 83.24 49996.10 34.13 2015-04-02 08:28:37.000 092 33477.87 83.27 49996.10 34.13 2015-04-02 08:28:38.000 092 33477.83 83.34 49996.10 34.13 2015-04-02 08:28:39.000 092 33477.88 83.33 49996.10 34.13 2015-04-02 08:28:40.000 092 33477.90 83.32 49996.10 34.13 2015-04-02 08:28:41.000 092 33477.96 83.37 49996.10 34.13 2015-04-02 08:28:42.000 092 33477.93 83.43 49996.10 34.13 2015-04-02 08:28:42.000 092 33477.96 83.51 49996.10 34.13 2015-04-02 08:28:44.000 092 33477.94 83.55 49996.10 34.13 2015-04-02 08:28:45.000 092 33478.00 83.54 49996.10 34.13 2015-04-02 08:28:46.000 092 33478.02 83.55 49996.10 34.13 2015-04-02 08:28:47.000 092 33478.04 83.58 49996.10 34.13 2015-04-02 08:28:48.000 092 33478.05 83.66 49996.10 34.13 2015-04-02 08:28:49.000 092 33478.11 83.70 49996.10 34.13 2015-04-02 08:28:50.000 092 33478.02 83.69 49996.10 34.13 2015-04-02 08:28:51.000 092 33478.05 83.70 49996.10 34.13 2015-04-02 08:28:52.000 092 33478.18 83.77 49996.10 34.13 2015-04-02 08:28:53.000 092 33478.11 83.78 49996.10 34.13 2015-04-02 08:28:54.000 092 33478.17 83.78 49996.10 34.13 2015-04-02 08:28:55.000 092 33478.33 83.76 49996.10 34.13 2015-04-02 08:28:55.000 092 33478.29 83.80 49996.10 34.13 2015-04-02 08:28:57.000 092 33478.24 83.75 49996.10 34.13 2015-04-02 08:28:58.000 092 33478.34 83.73 49996.10 34.13 2015-04-02 08:28:59.000 092 33478.39 83.70 49996.10 34.13 2015-04-02 08:29:00.000 092 33478.49 83.64 49996.10 34.13 2015-04-02 08:29:01.000 092 33478.55 83.56 49996.10 34.13 2015-04-02 08:29:02.000 092 33478.59 83.53 49996.10 34.13 2015-04-02 08:29:03.000 092 33478.54 83.46 49996.10 34.13 2015-04-02 08:29:04.000 092 33478.54 83.40 49996.10 34.13 2015-04-02 08:29:05.000 092 33478.54 83.32 49996.10 34.13 2015-04-02 08:29:06.000 092 33478.53 83.30 49996.10 34.13 2015-04-02 08:29:07.000 092 33478.48 83.20 49996.10 34.13 2015-04-02 08:29:08.000 092 33478.51 83.21 49996.10 34.13 2015-04-02 08:29:09.000 092 33478.53 83.19 49996.10 34.13 2015-04-02 08:29:10.000 092 33478.50 83.14 49996.10 34.13 2015-04-02 08:29:11.000 092 33478.51 83.08 49996.10 34.13 2015-04-02 08:29:12.000 092 33478.46 83.09 49996.10 34.13 2015-04-02 08:29:13.000 092 33478.57 83.10 49996.10 34.13 2015-04-02 08:29:14.000 092 33478.52 83.18 49996.10 34.13 2015-04-02 08:29:15.000 092 33478.52 83.14 49996.10 34.13 2015-04-02 08:29:16.000 092 33478.55 83.17 49996.10 34.13 2015-04-02 08:29:17.000 092 33478.56 83.14 49996.10 34.13 2015-04-02 08:29:18.000 092 33478.61 83.13 49996.10 34.13 2015-04-02 08:29:19.000 092 33478.52 83.11 49996.10 34.13 2015-04-02 08:29:20.000 092 33478.68 83.14 49996.10 34.13 2015-04-02 08:29:21.000 092 33478.60 83.12 49996.10 34.13 2015-04-02 08:29:22.000 092 33478.61 83.11 49996.10 34.13 2015-04-02 08:29:23.000 092 33478.64 83.08 49996.10 34.13 2015-04-02 08:29:24.000 092 33478.64 83.12 49996.10 34.13 2015-04-02 08:29:25.000 092 33478.55 83.06 49996.10 34.13 2015-04-02 08:29:26.000 092 33478.61 83.06 49996.10 34.13 2015-04-02 08:29:27.000 092 33478.60 83.07 49996.10 34.13 2015-04-02 08:29:28.000 092 33478.55 83.09 49996.10 34.13 2015-04-02 08:29:29.000 092 33478.57 83.07 49996.10 34.13 2015-04-02 08:29:30.000 092 33478.52 83.06 49996.10 34.13 2015-04-02 08:29:31.000 092 33478.54 83.13 49996.10 34.13 2015-04-02 08:29:32.000 092 33478.58 83.15 49996.10 34.13 2015-04-02 08:29:33.000 092 33478.48 83.16 49996.10 34.13 2015-04-02 08:29:34.000 092 33478.47 83.22 49996.10 34.13 2015-04-02 08:29:35.000 092 33478.49 83.27 49996.10 34.13 2015-04-02 08:29:36.000 092 33478.43 83.26 49996.10 34.13 2015-04-02 08:29:36.000 092 33478.42 83.35 49996.10 34.13 2015-04-02 08:29:38.000 092 33478.49 83.33 49996.10 34.13 2015-04-02 08:29:39.000 092 33478.36 83.30 49996.10 34.13 2015-04-02 08:29:40.000 092 33478.38 83.34 49996.10 34.13 2015-04-02 08:29:41.000 092 33478.42 83.39 49996.10 34.13 2015-04-02 08:29:42.000 092 33478.42 83.37 49996.10 34.13 2015-04-02 08:29:43.000 092 33478.42 83.43 49996.10 34.13 2015-04-02 08:29:44.000 092 33478.49 83.46 49996.10 34.13 2015-04-02 08:29:45.000 092 33478.43 83.42 49996.10 34.13 2015-04-02 08:29:46.000 092 33478.48 83.41 49996.10 34.13 2015-04-02 08:29:47.000 092 33478.46 83.50 49996.10 34.13 2015-04-02 08:29:48.000 092 33478.43 83.48 49996.10 34.13 2015-04-02 08:29:49.000 092 33478.46 83.49 49996.10 34.13 2015-04-02 08:29:49.000 092 33478.38 83.57 49996.10 34.13 2015-04-02 08:29:51.000 092 33478.39 83.58 49996.10 34.13 2015-04-02 08:29:52.000 092 33478.28 83.66 49996.10 34.13 2015-04-02 08:29:53.000 092 33478.32 83.67 49996.10 34.13 2015-04-02 08:29:54.000 092 33478.29 83.70 49996.10 34.13 2015-04-02 08:29:55.000 092 33478.29 83.76 49996.10 34.13 2015-04-02 08:29:56.000 092 33478.27 83.73 49996.10 34.13 2015-04-02 08:29:57.000 092 33478.24 83.76 49996.10 34.13 2015-04-02 08:29:58.000 092 33478.23 83.80 49996.10 34.13 2015-04-02 08:29:59.000 092 33478.25 84.01 49996.10 34.13 2015-04-02 08:30:00.000 092 33478.20 84.01 49996.10 34.13 2015-04-02 08:30:01.000 092 33478.33 84.07 49996.10 34.13 2015-04-02 08:30:02.000 092 33478.21 84.14 49996.10 34.13 2015-04-02 08:30:03.000 092 33478.27 84.15 49996.10 34.13 2015-04-02 08:30:04.000 092 33478.22 84.21 49996.10 34.13 2015-04-02 08:30:05.000 092 33478.18 84.15 49996.10 34.13 2015-04-02 08:30:06.000 092 33478.19 84.22 49996.10 34.13 2015-04-02 08:30:07.000 092 33478.29 84.18 49996.10 34.13 2015-04-02 08:30:08.000 092 33478.28 84.18 49996.10 34.13 2015-04-02 08:30:09.000 092 33478.12 84.15 49996.10 34.13 2015-04-02 08:30:10.000 092 33478.18 84.11 49996.10 34.13 2015-04-02 08:30:11.000 092 33478.12 84.10 49996.10 34.13 2015-04-02 08:30:12.000 092 33478.03 84.08 49996.10 34.13 2015-04-02 08:30:13.000 092 33478.21 84.09 49996.10 34.13 2015-04-02 08:30:14.000 092 33478.06 84.12 49996.10 34.13 2015-04-02 08:30:15.000 092 33478.09 84.13 49996.10 34.13 2015-04-02 08:30:16.000 092 33478.17 84.15 49996.10 34.13 2015-04-02 08:30:17.000 092 33478.20 84.17 49996.10 34.13 2015-04-02 08:30:18.000 092 33478.10 84.17 49996.10 34.13 2015-04-02 08:30:19.000 092 33478.08 84.24 49996.10 34.13 2015-04-02 08:30:20.000 092 33478.09 84.24 49996.10 34.13 2015-04-02 08:30:21.000 092 33478.03 84.27 49996.10 34.13 2015-04-02 08:30:22.000 092 33478.21 84.31 49996.10 34.13 2015-04-02 08:30:23.000 092 33478.21 84.28 49996.10 34.13 2015-04-02 08:30:24.000 092 33478.14 84.25 49996.10 34.13 2015-04-02 08:30:25.000 092 33478.22 84.18 49996.10 34.13 2015-04-02 08:30:26.000 092 33478.32 84.21 49996.10 34.13 2015-04-02 08:30:27.000 092 33478.28 84.17 49996.10 34.13 2015-04-02 08:30:28.000 092 33478.29 84.21 49996.10 34.13 2015-04-02 08:30:29.000 092 33478.30 84.25 49996.10 34.13 2015-04-02 08:30:30.000 092 33478.38 84.26 49996.10 34.13 2015-04-02 08:30:30.000 092 33478.26 84.38 49996.10 34.13 2015-04-02 08:30:32.000 092 33478.42 84.36 49996.10 34.13 2015-04-02 08:30:33.000 092 33478.42 84.38 49996.10 34.13 2015-04-02 08:30:34.000 092 33478.42 84.45 49996.10 34.13 2015-04-02 08:30:35.000 092 33478.42 84.52 49996.10 34.13 2015-04-02 08:30:36.000 092 33478.35 84.53 49996.10 34.13 2015-04-02 08:30:37.000 092 33478.44 84.60 49996.10 34.13 2015-04-02 08:30:38.000 092 33478.40 84.60 49996.10 34.13 2015-04-02 08:30:39.000 092 33478.29 84.59 49996.10 34.13 2015-04-02 08:30:40.000 092 33478.39 84.82 49996.10 34.13 2015-04-02 08:30:41.000 092 33478.47 84.95 49996.10 34.13 2015-04-02 08:30:42.000 092 33478.40 84.98 49996.10 34.13 2015-04-02 08:30:43.000 092 33478.47 85.06 49996.10 34.13 2015-04-02 08:30:43.000 092 33478.47 85.11 49996.10 34.13 2015-04-02 08:30:45.000 092 33478.52 85.12 49996.10 34.13 2015-04-02 08:30:46.000 092 33478.47 85.14 49996.10 34.13 2015-04-02 08:30:47.000 092 33478.48 85.17 49996.10 34.13 2015-04-02 08:30:48.000 092 33478.57 85.19 49996.10 34.13 2015-04-02 08:30:49.000 092 33478.56 85.21 49996.10 34.13 2015-04-02 08:30:50.000 092 33478.57 85.25 49996.10 34.13 2015-04-02 08:30:51.000 092 33478.52 85.28 49996.10 34.13 2015-04-02 08:30:52.000 092 33478.61 85.29 49996.10 34.13 2015-04-02 08:30:53.000 092 33478.56 85.35 49996.10 34.13 2015-04-02 08:30:54.000 092 33478.54 85.32 49996.10 34.13 2015-04-02 08:30:55.000 092 33478.57 85.35 49996.10 34.13 2015-04-02 08:30:56.000 092 33478.52 85.26 49996.10 34.13 2015-04-02 08:30:57.000 092 33478.51 85.29 49996.10 34.13 2015-04-02 08:30:58.000 092 33478.65 85.34 49996.10 34.13 2015-04-02 08:30:59.000 092 33478.57 85.40 49996.10 34.13 2015-04-02 08:31:00.000 092 33478.54 85.47 49996.10 34.13 2015-04-02 08:31:01.000 092 33478.55 85.50 49996.10 34.13 2015-04-02 08:31:02.000 092 33478.70 85.60 49996.10 34.13 2015-04-02 08:31:03.000 092 33478.66 85.69 49996.10 34.13 2015-04-02 08:31:04.000 092 33478.65 85.73 49996.10 34.13 2015-04-02 08:31:05.000 092 33478.73 85.70 49996.10 34.13 2015-04-02 08:31:06.000 092 33478.74 85.70 49996.10 34.13 2015-04-02 08:31:07.000 092 33478.82 85.63 49996.10 34.13 2015-04-02 08:31:08.000 092 33478.87 85.61 49996.10 34.13 2015-04-02 08:31:09.000 092 33478.82 85.59 49996.10 34.13 2015-04-02 08:31:10.000 092 33478.81 85.62 49996.10 34.13 2015-04-02 08:31:11.000 092 33478.85 85.70 49996.10 34.13 2015-04-02 08:31:12.000 092 33478.79 85.70 49996.10 34.13 2015-04-02 08:31:13.000 092 33478.79 85.66 49996.10 34.13 2015-04-02 08:31:14.000 092 33478.88 85.61 49996.10 34.13 2015-04-02 08:31:15.000 092 33478.88 85.53 49996.10 34.13 2015-04-02 08:31:16.000 092 33478.90 85.47 49996.10 34.13 2015-04-02 08:31:17.000 092 33478.83 85.42 49996.10 34.13 2015-04-02 08:31:18.000 092 33478.79 85.32 49996.10 34.13 2015-04-02 08:31:19.000 092 33478.95 85.33 49996.10 34.13 2015-04-02 08:31:20.000 092 33478.88 85.33 49996.10 34.13 2015-04-02 08:31:21.000 092 33478.82 85.35 49996.10 34.13 2015-04-02 08:31:22.000 092 33478.95 85.37 49996.10 34.13 2015-04-02 08:31:23.000 092 33478.96 85.41 49996.10 34.13 2015-04-02 08:31:24.000 092 33478.98 85.32 49996.10 34.13 2015-04-02 08:31:24.000 092 33478.83 85.39 49996.10 34.13 2015-04-02 08:31:26.000 092 33478.87 85.36 49996.10 34.13 2015-04-02 08:31:27.000 092 33478.87 85.31 49996.10 34.13 2015-04-02 08:31:28.000 092 33478.93 85.28 49996.10 34.13 2015-04-02 08:31:29.000 092 33478.92 85.28 49996.10 34.13 2015-04-02 08:31:30.000 092 33478.96 85.24 49996.10 34.13 2015-04-02 08:31:31.000 092 33478.92 85.20 49996.10 34.13 2015-04-02 08:31:32.000 092 33478.95 85.21 49996.10 34.13 2015-04-02 08:31:33.000 092 33478.96 85.22 49996.10 34.13 2015-04-02 08:31:34.000 092 33478.97 85.22 49996.10 34.13 2015-04-02 08:31:35.000 092 33479.05 85.16 49996.10 34.13 2015-04-02 08:31:36.000 092 33478.95 85.16 49996.10 34.13 2015-04-02 08:31:37.000 092 33479.09 85.15 49996.10 34.13 2015-04-02 08:31:37.000 092 33478.98 85.09 49996.10 34.13 2015-04-02 08:31:39.000 092 33479.06 85.05 49996.10 34.13 2015-04-02 08:31:40.000 092 33479.00 85.03 49996.10 34.13 2015-04-02 08:31:41.000 092 33479.14 84.97 49996.10 34.13 2015-04-02 08:31:42.000 092 33479.20 84.93 49996.10 34.13 2015-04-02 08:31:43.000 092 33479.17 84.88 49996.10 34.13 2015-04-02 08:31:44.000 092 33479.18 84.86 49996.10 34.13 2015-04-02 08:31:45.000 092 33479.18 84.80 49996.10 34.13 2015-04-02 08:31:46.000 092 33479.22 84.86 49996.10 34.13 2015-04-02 08:31:47.000 092 33479.27 84.82 49996.10 34.13 2015-04-02 08:31:48.000 092 33479.26 84.76 49996.10 34.13 2015-04-02 08:31:49.000 092 33479.29 84.72 49996.10 34.13 2015-04-02 08:31:50.000 092 33479.31 84.70 49996.10 34.13 2015-04-02 08:31:51.000 092 33479.34 84.63 49996.10 34.13 2015-04-02 08:31:52.000 092 33479.31 84.55 49996.10 34.13 2015-04-02 08:31:53.000 092 33479.35 84.52 49996.10 34.13 2015-04-02 08:31:54.000 092 33479.29 84.49 49996.10 34.13 2015-04-02 08:31:55.000 092 33479.46 84.43 49996.10 34.13 2015-04-02 08:31:56.000 092 33479.44 84.39 49996.10 34.13 2015-04-02 08:31:57.000 092 33479.41 84.36 49996.10 34.13 2015-04-02 08:31:58.000 092 33479.51 84.33 49996.10 34.13 2015-04-02 08:31:59.000 092 33479.57 84.28 49996.10 34.13 2015-04-02 08:32:00.000 092 33479.54 84.23 49996.10 34.13 2015-04-02 08:32:01.000 092 33479.67 84.26 49996.10 34.13 2015-04-02 08:32:02.000 092 33479.51 84.19 49996.10 34.13 2015-04-02 08:32:03.000 092 33479.59 84.16 49996.10 34.13 2015-04-02 08:32:04.000 092 33479.60 84.14 49996.10 34.13 2015-04-02 08:32:05.000 092 33479.67 84.06 49996.10 34.13 2015-04-02 08:32:06.000 092 33479.75 84.08 49996.10 34.13 2015-04-02 08:32:07.000 092 33479.78 84.01 49996.10 34.13 2015-04-02 08:32:08.000 092 33479.90 84.02 49996.10 34.13 2015-04-02 08:32:09.000 092 33479.91 84.00 49996.10 34.13 2015-04-02 08:32:10.000 092 33479.93 83.91 49996.10 34.13 2015-04-02 08:32:11.000 092 33479.98 83.92 49996.10 34.13 2015-04-02 08:32:12.000 092 33480.00 83.90 49996.10 34.13 2015-04-02 08:32:13.000 092 33480.13 83.81 49996.10 34.13 2015-04-02 08:32:14.000 092 33480.09 83.78 49996.10 34.13 2015-04-02 08:32:15.000 092 33480.10 83.74 49996.10 34.13 2015-04-02 08:32:16.000 092 33480.20 83.68 49996.10 34.13 2015-04-02 08:32:17.000 092 33480.21 83.64 49996.10 34.13 2015-04-02 08:32:18.000 092 33480.25 83.59 49996.10 34.13 2015-04-02 08:32:18.000 092 33480.34 83.52 49996.10 34.13 2015-04-02 08:32:20.000 092 33480.50 83.56 49996.10 34.13 2015-04-02 08:32:21.000 092 33480.41 83.52 49996.10 34.13 2015-04-02 08:32:22.000 092 33480.48 83.51 49996.10 34.13 2015-04-02 08:32:23.000 092 33480.52 83.47 49996.10 34.13 2015-04-02 08:32:24.000 092 33480.59 83.48 49996.10 34.13 2015-04-02 08:32:25.000 092 33480.54 83.50 49996.10 34.13 2015-04-02 08:32:26.000 092 33480.52 83.39 49996.10 34.13 2015-04-02 08:32:27.000 092 33480.59 83.38 49996.10 34.13 2015-04-02 08:32:28.000 092 33480.65 83.36 49996.10 34.13 2015-04-02 08:32:29.000 092 33480.66 83.30 49996.10 34.13 2015-04-02 08:32:30.000 092 33480.66 83.31 49996.10 34.13 2015-04-02 08:32:31.000 092 33480.61 83.27 49996.10 34.13 2015-04-02 08:32:31.000 092 33480.69 83.29 49996.10 34.13 2015-04-02 08:32:33.000 092 33480.65 83.25 49996.10 34.13 2015-04-02 08:32:34.000 092 33480.69 83.28 49996.10 34.13 2015-04-02 08:32:35.000 092 33480.68 83.21 49996.10 34.13 2015-04-02 08:32:36.000 092 33480.66 83.24 49996.10 34.13 2015-04-02 08:32:37.000 092 33480.68 83.18 49996.10 34.13 2015-04-02 08:32:38.000 092 33480.83 83.15 49996.10 34.13 2015-04-02 08:32:39.000 092 33480.74 83.13 49996.10 34.13 2015-04-02 08:32:40.000 092 33480.80 83.11 49996.10 34.13 2015-04-02 08:32:41.000 092 33480.72 83.01 49996.10 34.13 2015-04-02 08:32:42.000 092 33480.74 83.02 49996.10 34.13 2015-04-02 08:32:43.000 092 33480.76 82.94 49996.10 34.13 2015-04-02 08:32:44.000 092 33480.81 82.90 49996.10 34.13 2015-04-02 08:32:45.000 092 33480.78 82.91 49996.10 34.13 2015-04-02 08:32:46.000 092 33480.81 82.93 49996.10 34.13 2015-04-02 08:32:47.000 092 33480.91 82.94 49996.10 34.13 2015-04-02 08:32:48.000 092 33480.75 83.01 49996.10 34.13 2015-04-02 08:32:49.000 092 33480.91 83.00 49996.10 34.13 2015-04-02 08:32:50.000 092 33480.88 82.97 49996.10 34.13 2015-04-02 08:32:51.000 092 33480.91 83.00 49996.10 34.13 2015-04-02 08:32:52.000 092 33481.01 82.95 49996.10 34.13 2015-04-02 08:32:53.000 092 33481.06 82.94 49996.10 34.13 2015-04-02 08:32:54.000 092 33480.93 82.94 49996.10 34.13 2015-04-02 08:32:55.000 092 33480.98 82.91 49996.10 34.13 2015-04-02 08:32:56.000 092 33481.08 82.85 49996.10 34.13 2015-04-02 08:32:57.000 092 33481.08 82.84 49996.10 34.13 2015-04-02 08:32:58.000 092 33481.12 82.88 49996.10 34.13 2015-04-02 08:32:59.000 092 33481.10 82.85 49996.10 34.13 2015-04-02 08:33:00.000 092 33481.16 82.81 49996.10 34.13 2015-04-02 08:33:01.000 092 33481.15 82.76 49996.10 34.13 2015-04-02 08:33:02.000 092 33481.24 82.78 49996.10 34.13 2015-04-02 08:33:03.000 092 33481.28 82.76 49996.10 34.13 2015-04-02 08:33:04.000 092 33481.30 82.73 49996.10 34.13 2015-04-02 08:33:05.000 092 33481.28 82.81 49996.10 34.13 2015-04-02 08:33:06.000 092 33481.36 82.73 49996.10 34.13 2015-04-02 08:33:07.000 092 33481.29 82.68 49996.10 34.13 2015-04-02 08:33:08.000 092 33481.45 82.64 49996.10 34.13 2015-04-02 08:33:09.000 092 33481.47 82.60 49996.10 34.13 2015-04-02 08:33:10.000 092 33481.50 82.62 49996.10 34.13 2015-04-02 08:33:11.000 092 33481.48 82.59 49996.10 34.13 2015-04-02 08:33:12.000 092 33481.41 82.58 49996.10 34.13 2015-04-02 08:33:12.000 092 33481.47 82.56 49996.10 34.13 2015-04-02 08:33:14.000 092 33481.52 82.56 49996.10 34.13 2015-04-02 08:33:15.000 092 33481.55 82.48 49996.10 34.13 2015-04-02 08:33:16.000 092 33481.64 82.47 49996.10 34.13 2015-04-02 08:33:17.000 092 33481.65 82.52 49996.10 34.13 2015-04-02 08:33:18.000 092 33481.63 82.47 49996.10 34.13 2015-04-02 08:33:19.000 092 33481.62 82.49 49996.10 34.13 2015-04-02 08:33:20.000 092 33481.71 82.52 49996.10 34.13 2015-04-02 08:33:21.000 092 33481.71 82.59 49996.10 34.13 2015-04-02 08:33:22.000 092 33481.68 82.59 49996.10 34.13 2015-04-02 08:33:23.000 092 33481.79 82.66 49996.10 34.13 2015-04-02 08:33:24.000 092 33481.69 82.69 49996.10 34.13 2015-04-02 08:33:25.000 092 33481.62 82.68 49996.10 34.13 2015-04-02 08:33:25.000 092 33481.70 82.67 49996.10 34.13 2015-04-02 08:33:27.000 092 33481.72 82.68 49996.10 34.13 2015-04-02 08:33:28.000 092 33481.67 82.71 49996.10 34.13 2015-04-02 08:33:29.000 092 33481.69 82.73 49996.10 34.13 2015-04-02 08:33:30.000 092 33481.66 82.76 49996.10 34.13 2015-04-02 08:33:31.000 092 33481.64 82.82 49996.10 34.13 2015-04-02 08:33:32.000 092 33481.63 82.83 49996.10 34.13 2015-04-02 08:33:33.000 092 33481.61 82.84 49996.10 34.13 2015-04-02 08:33:34.000 092 33481.56 82.84 49996.10 34.13 2015-04-02 08:33:35.000 092 33481.59 82.87 49996.10 34.13 2015-04-02 08:33:36.000 092 33481.53 82.90 49996.10 34.13 2015-04-02 08:33:37.000 092 33481.52 82.90 49996.10 34.13 2015-04-02 08:33:38.000 092 33481.55 82.91 49996.10 34.13 2015-04-02 08:33:39.000 092 33481.39 82.88 49996.10 34.13 2015-04-02 08:33:40.000 092 33481.47 82.88 49996.10 34.13 2015-04-02 08:33:41.000 092 33481.46 82.89 49996.10 34.13 2015-04-02 08:33:42.000 092 33481.46 82.85 49996.10 34.13 2015-04-02 08:33:43.000 092 33481.41 82.77 49996.10 34.13 2015-04-02 08:33:44.000 092 33481.42 82.74 49996.10 34.13 2015-04-02 08:33:45.000 092 33481.43 82.68 49996.10 34.13 2015-04-02 08:33:46.000 092 33481.37 82.66 49996.10 34.13 2015-04-02 08:33:47.000 092 33481.36 82.62 49996.10 34.13 2015-04-02 08:33:48.000 092 33481.42 82.62 49996.10 34.13 2015-04-02 08:33:49.000 092 33481.37 82.59 49996.10 34.13 2015-04-02 08:33:50.000 092 33481.36 82.57 49996.10 34.13 2015-04-02 08:33:51.000 092 33481.33 82.51 49996.10 34.13 2015-04-02 08:33:52.000 092 33481.26 82.46 49996.10 34.13 2015-04-02 08:33:53.000 092 33481.11 82.41 49996.10 34.13 2015-04-02 08:33:54.000 092 33481.12 82.40 49996.10 34.13 2015-04-02 08:33:55.000 092 33481.00 82.32 49996.10 34.13 2015-04-02 08:33:56.000 092 33481.06 82.32 49996.10 34.13 2015-04-02 08:33:57.000 092 33481.03 82.30 49996.10 34.13 2015-04-02 08:33:58.000 092 33481.00 82.31 49996.10 34.13 2015-04-02 08:33:59.000 092 33480.88 82.27 49996.10 34.13 2015-04-02 08:34:00.000 092 33480.81 82.26 49996.10 34.13 2015-04-02 08:34:01.000 092 33480.77 82.17 49996.10 34.13 2015-04-02 08:34:02.000 092 33480.79 82.19 49996.10 34.13 2015-04-02 08:34:03.000 092 33480.71 82.12 49996.10 34.13 2015-04-02 08:34:04.000 092 33480.77 82.10 49996.10 34.13 2015-04-02 08:34:05.000 092 33480.69 82.13 49996.10 34.13 2015-04-02 08:34:06.000 092 33480.58 82.08 49996.10 34.13 2015-04-02 08:34:06.000 092 33480.60 82.04 49996.10 34.13 2015-04-02 08:34:08.000 092 33480.53 82.05 49996.10 34.13 2015-04-02 08:34:09.000 092 33480.50 81.99 49996.10 34.13 2015-04-02 08:34:10.000 092 33480.51 81.96 49996.10 34.13 2015-04-02 08:34:11.000 092 33480.56 81.97 49996.10 34.13 2015-04-02 08:34:12.000 092 33480.46 82.02 49996.10 34.13 2015-04-02 08:34:13.000 092 33480.47 81.98 49996.10 34.13 2015-04-02 08:34:14.000 092 33480.26 81.99 49996.10 34.13 2015-04-02 08:34:15.000 092 33480.29 81.99 49996.10 34.13 2015-04-02 08:34:16.000 092 33480.29 81.99 49996.10 34.13 2015-04-02 08:34:17.000 092 33480.26 81.91 49996.10 34.13 2015-04-02 08:34:18.000 092 33480.21 81.88 49996.10 34.13 2015-04-02 08:34:19.000 092 33480.13 81.84 49996.10 34.13 2015-04-02 08:34:19.000 092 33480.10 81.80 49996.10 34.13 2015-04-02 08:34:21.000 092 33480.10 81.77 49996.10 34.13 2015-04-02 08:34:22.000 092 33480.08 81.76 49996.10 34.13 2015-04-02 08:34:23.000 092 33480.07 81.77 49996.10 34.13 2015-04-02 08:34:24.000 092 33479.97 81.78 49996.10 34.13 2015-04-02 08:34:25.000 092 33480.07 81.76 49996.10 34.13 2015-04-02 08:34:26.000 092 33479.97 81.78 49996.10 34.13 2015-04-02 08:34:27.000 092 33479.97 81.81 49996.10 34.13 2015-04-02 08:34:28.000 092 33479.92 81.77 49996.10 34.13 2015-04-02 08:34:29.000 092 33479.92 81.73 49996.10 34.13 2015-04-02 08:34:30.000 092 33479.88 81.64 49996.10 34.13 2015-04-02 08:34:31.000 092 33479.74 81.63 49996.10 34.13 2015-04-02 08:34:32.000 092 33479.89 81.69 49996.10 34.13 2015-04-02 08:34:33.000 092 33479.82 81.63 49996.10 34.13 2015-04-02 08:34:34.000 092 33479.81 81.62 49996.10 34.13 2015-04-02 08:34:35.000 092 33479.81 81.56 49996.10 34.13 2015-04-02 08:34:36.000 092 33479.75 81.51 49996.10 34.13 2015-04-02 08:34:37.000 092 33479.68 81.55 49996.10 34.13 2015-04-02 08:34:38.000 092 33479.80 81.48 49996.10 34.13 2015-04-02 08:34:39.000 092 33479.60 81.49 49996.10 34.13 2015-04-02 08:34:40.000 092 33479.61 81.48 49996.10 34.13 2015-04-02 08:34:41.000 092 33479.63 81.47 49996.10 34.13 2015-04-02 08:34:42.000 092 33479.55 81.44 49996.10 34.13 2015-04-02 08:34:43.000 092 33479.49 81.41 49996.10 34.13 2015-04-02 08:34:44.000 092 33479.61 81.44 49996.10 34.13 2015-04-02 08:34:45.000 092 33479.47 81.37 49996.10 34.13 2015-04-02 08:34:46.000 092 33479.49 81.39 49996.10 34.13 2015-04-02 08:34:47.000 092 33479.46 81.50 49996.10 34.13 2015-04-02 08:34:48.000 092 33479.47 81.46 49996.10 34.13 2015-04-02 08:34:49.000 092 33479.46 81.45 49996.10 34.13 2015-04-02 08:34:50.000 092 33479.42 81.43 49996.10 34.13 2015-04-02 08:34:51.000 092 33479.38 81.39 49996.10 34.13 2015-04-02 08:34:52.000 092 33479.41 81.35 49996.10 34.13 2015-04-02 08:34:53.000 092 33479.35 81.27 49996.10 34.13 2015-04-02 08:34:54.000 092 33479.31 81.25 49996.10 34.13 2015-04-02 08:34:55.000 092 33479.21 81.21 49996.10 34.13 2015-04-02 08:34:56.000 092 33479.27 81.17 49996.10 34.13 2015-04-02 08:34:57.000 092 33479.22 81.12 49996.10 34.13 2015-04-02 08:34:58.000 092 33479.22 81.05 49996.10 34.13 2015-04-02 08:34:59.000 092 33479.22 81.09 49996.10 34.13 2015-04-02 08:35:00.000 092 33479.15 81.03 49996.10 34.13 2015-04-02 08:35:00.000 092 33479.20 80.95 49996.10 34.13 2015-04-02 08:35:02.000 092 33479.18 81.01 49996.10 34.13 2015-04-02 08:35:03.000 092 33479.00 80.94 49996.10 34.13 2015-04-02 08:35:04.000 092 33479.05 80.93 49996.10 34.13 2015-04-02 08:35:05.000 092 33479.06 80.98 49996.10 34.13 2015-04-02 08:35:06.000 092 33479.02 81.02 49996.10 34.13 2015-04-02 08:35:07.000 092 33478.99 81.12 49996.10 34.13 2015-04-02 08:35:08.000 092 33478.93 81.24 49996.10 34.13 2015-04-02 08:35:09.000 092 33479.00 81.22 49996.10 34.13 2015-04-02 08:35:10.000 092 33478.89 81.19 49996.10 34.13 2015-04-02 08:35:11.000 092 33478.92 81.13 49996.10 34.13 2015-04-02 08:35:12.000 092 33478.85 81.19 49996.10 34.13 2015-04-02 08:35:13.000 092 33478.83 81.19 49996.10 34.13 2015-04-02 08:35:13.000 092 33478.79 81.09 49996.10 34.13 2015-04-02 08:35:15.000 092 33478.79 81.21 49996.10 34.13 2015-04-02 08:35:16.000 092 33478.75 81.20 49996.10 34.13 2015-04-02 08:35:17.000 092 33478.71 81.12 49996.10 34.13 2015-04-02 08:35:18.000 092 33478.69 81.03 49996.10 34.13 2015-04-02 08:35:19.000 092 33478.65 81.02 49996.10 34.13 2015-04-02 08:35:20.000 092 33478.54 81.00 49996.10 34.13 2015-04-02 08:35:21.000 092 33478.51 80.96 49996.10 34.13 2015-04-02 08:35:22.000 092 33478.52 80.94 49996.10 34.13 2015-04-02 08:35:23.000 092 33478.49 80.94 49996.10 34.13 2015-04-02 08:35:24.000 092 33478.47 80.86 49996.10 34.13 2015-04-02 08:35:25.000 092 33478.46 80.84 49996.10 34.13 2015-04-02 08:35:26.000 092 33478.42 80.85 49996.10 34.13 2015-04-02 08:35:27.000 092 33478.35 80.84 49996.10 34.13 2015-04-02 08:35:28.000 092 33478.32 80.84 49996.10 34.13 2015-04-02 08:35:29.000 092 33478.22 80.81 49996.10 34.13 2015-04-02 08:35:30.000 092 33478.23 80.83 49996.10 34.13 2015-04-02 08:35:31.000 092 33478.11 80.77 49996.10 34.13 2015-04-02 08:35:32.000 092 33478.02 80.79 49996.10 34.13 2015-04-02 08:35:33.000 092 33477.99 80.88 49996.10 34.13 2015-04-02 08:35:34.000 092 33477.99 80.90 49996.10 34.13 2015-04-02 08:35:35.000 092 33477.90 80.93 49996.10 34.13 2015-04-02 08:35:36.000 092 33477.88 80.93 49996.10 34.13 2015-04-02 08:35:37.000 092 33477.85 80.96 49996.10 34.13 2015-04-02 08:35:38.000 092 33477.79 81.01 49996.10 34.13 2015-04-02 08:35:39.000 092 33477.82 81.10 49996.10 34.13 2015-04-02 08:35:40.000 092 33477.79 81.13 49996.10 34.13 2015-04-02 08:35:41.000 092 33477.65 81.13 49996.10 34.13 2015-04-02 08:35:42.000 092 33477.67 81.11 49996.10 34.13 2015-04-02 08:35:43.000 092 33477.59 81.11 49996.10 34.13 2015-04-02 08:35:44.000 092 33477.47 81.11 49996.10 34.13 2015-04-02 08:35:45.000 092 33477.50 81.09 49996.10 34.13 2015-04-02 08:35:46.000 092 33477.46 81.06 49996.10 34.13 2015-04-02 08:35:47.000 092 33477.34 81.04 49996.10 34.13 2015-04-02 08:35:48.000 092 33477.33 80.98 49996.10 34.13 2015-04-02 08:35:49.000 092 33477.23 80.93 49996.10 34.13 2015-04-02 08:35:50.000 092 33477.28 80.92 49996.10 34.13 2015-04-02 08:35:51.000 092 33477.26 80.95 49996.10 34.13 2015-04-02 08:35:52.000 092 33477.06 80.93 49996.10 34.13 2015-04-02 08:35:53.000 092 33477.08 80.96 49996.10 34.13 2015-04-02 08:35:54.000 092 33477.03 81.02 49996.10 34.13 2015-04-02 08:35:54.000 092 33477.03 81.04 49996.10 34.13 2015-04-02 08:35:56.000 092 33476.86 81.05 49996.10 34.13 2015-04-02 08:35:57.000 092 33476.82 81.05 49996.10 34.13 2015-04-02 08:35:58.000 092 33476.86 81.04 49996.10 34.13 2015-04-02 08:35:59.000 092 33476.87 81.13 49996.10 34.13 2015-04-02 08:36:00.000 092 33476.71 81.19 49996.10 34.13 2015-04-02 08:36:01.000 092 33476.65 81.24 49996.10 34.13 2015-04-02 08:36:02.000 092 33476.56 81.25 49996.10 34.13 2015-04-02 08:36:03.000 092 33476.67 81.27 49996.10 34.13 2015-04-02 08:36:04.000 092 33476.54 81.23 49996.10 34.13 2015-04-02 08:36:05.000 092 33476.51 81.24 49996.10 34.13 2015-04-02 08:36:06.000 092 33476.46 81.26 49996.10 34.13 2015-04-02 08:36:07.000 092 33476.46 81.22 49996.10 34.13 2015-04-02 08:36:07.000 092 33476.35 81.28 49996.10 34.13 2015-04-02 08:36:09.000 092 33476.40 81.19 49996.10 34.13 2015-04-02 08:36:10.000 092 33476.31 81.17 49996.10 34.13 2015-04-02 08:36:11.000 092 33476.41 81.12 49996.10 34.13 2015-04-02 08:36:12.000 092 33476.24 81.07 49996.10 34.13 2015-04-02 08:36:13.000 092 33476.22 81.05 49996.10 34.13 2015-04-02 08:36:14.000 092 33476.25 81.04 49996.10 34.13 2015-04-02 08:36:15.000 092 33476.04 81.00 49996.10 34.13 2015-04-02 08:36:16.000 092 33476.18 80.96 49996.10 34.13 2015-04-02 08:36:17.000 092 33476.08 80.94 49996.10 34.13 2015-04-02 08:36:18.000 092 33476.10 80.86 49996.10 34.13 2015-04-02 08:36:19.000 092 33476.11 80.85 49996.10 34.13 2015-04-02 08:36:20.000 092 33476.06 80.81 49996.10 34.13 2015-04-02 08:36:21.000 092 33475.91 80.77 49996.10 34.13 2015-04-02 08:36:22.000 092 33475.96 80.77 49996.10 34.13 2015-04-02 08:36:23.000 092 33475.84 80.75 49996.10 34.13 2015-04-02 08:36:24.000 092 33475.89 80.79 49996.10 34.13 2015-04-02 08:36:25.000 092 33475.86 80.76 49996.10 34.13 2015-04-02 08:36:26.000 092 33475.80 80.70 49996.10 34.13 2015-04-02 08:36:27.000 092 33475.82 80.64 49996.10 34.13 2015-04-02 08:36:28.000 092 33475.74 80.62 49996.10 34.13 2015-04-02 08:36:29.000 092 33475.71 80.58 49996.10 34.13 2015-04-02 08:36:30.000 092 33475.69 80.51 49996.10 34.13 2015-04-02 08:36:31.000 092 33475.61 80.47 49996.10 34.13 2015-04-02 08:36:32.000 092 33475.69 80.47 49996.10 34.13 2015-04-02 08:36:33.000 092 33475.72 80.44 49996.10 34.13 2015-04-02 08:36:34.000 092 33475.68 80.38 49996.10 34.13 2015-04-02 08:36:35.000 092 33475.57 80.34 49996.10 34.13 2015-04-02 08:36:36.000 092 33475.56 80.36 49996.10 34.13 2015-04-02 08:36:37.000 092 33475.48 80.32 49996.10 34.13 2015-04-02 08:36:38.000 092 33475.51 80.27 49996.10 34.13 2015-04-02 08:36:39.000 092 33475.54 80.27 49996.10 34.13 2015-04-02 08:36:40.000 092 33475.51 80.27 49996.10 34.13 2015-04-02 08:36:41.000 092 33475.50 80.21 49996.10 34.13 2015-04-02 08:36:42.000 092 33475.53 80.24 49996.10 34.13 2015-04-02 08:36:43.000 092 33475.51 80.20 49996.10 34.13 2015-04-02 08:36:44.000 092 33475.45 80.23 49996.10 34.13 2015-04-02 08:36:45.000 092 33475.48 80.22 49996.10 34.13 2015-04-02 08:36:46.000 092 33475.40 80.16 49996.10 34.13 2015-04-02 08:36:47.000 092 33475.44 80.16 49996.10 34.13 2015-04-02 08:36:48.000 092 33475.38 80.19 49996.10 34.13 2015-04-02 08:36:48.000 092 33475.47 80.22 49996.10 34.13 2015-04-02 08:36:50.000 092 33475.32 80.17 49996.10 34.12 2015-04-02 08:36:51.000 092 33475.32 80.17 49996.10 34.13 2015-04-02 08:36:52.000 092 33475.34 80.17 49996.10 34.12 2015-04-02 08:36:53.000 092 33475.29 80.18 49996.10 34.12 2015-04-02 08:36:54.000 092 33475.30 80.21 49996.10 34.12 2015-04-02 08:36:55.000 092 33475.36 80.18 49996.10 34.12 2015-04-02 08:36:56.000 092 33475.26 80.15 49996.10 34.13 2015-04-02 08:36:57.000 092 33475.31 80.17 49996.10 34.12 2015-04-02 08:36:58.000 092 33475.23 80.16 49996.10 34.13 2015-04-02 08:36:59.000 092 33475.19 80.15 49996.10 34.12 2015-04-02 08:37:00.000 092 33475.18 80.11 49996.10 34.12 2015-04-02 08:37:01.000 092 33475.17 80.11 49996.10 34.13 2015-04-02 08:37:01.000 092 33475.16 80.03 49996.10 34.12 2015-04-02 08:37:03.000 092 33475.11 80.01 49996.10 34.12 2015-04-02 08:37:04.000 092 33475.15 80.03 49996.10 34.12 2015-04-02 08:37:05.000 092 33475.18 79.92 49996.10 34.12 2015-04-02 08:37:06.000 092 33475.11 79.86 49996.10 34.12 2015-04-02 08:37:07.000 092 33475.20 79.87 49996.10 34.12 2015-04-02 08:37:08.000 092 33475.14 79.83 49996.10 34.13 2015-04-02 08:37:09.000 092 33475.21 79.76 49996.10 34.12 2015-04-02 08:37:10.000 092 33475.13 79.72 49996.10 34.13 2015-04-02 08:37:11.000 092 33475.16 79.73 49996.10 34.12 2015-04-02 08:37:12.000 092 33475.16 79.67 49996.10 34.12 2015-04-02 08:37:13.000 092 33475.12 79.66 49996.10 34.12 2015-04-02 08:37:14.000 092 33475.08 79.62 49996.10 34.12 2015-04-02 08:37:15.000 092 33475.04 79.64 49996.10 34.12 2015-04-02 08:37:16.000 092 33474.95 79.62 49996.10 34.12 2015-04-02 08:37:17.000 092 33475.00 79.55 49996.10 34.12 2015-04-02 08:37:18.000 092 33475.00 79.56 49996.10 34.12 2015-04-02 08:37:19.000 092 33475.09 79.55 49996.10 34.12 2015-04-02 08:37:20.000 092 33474.91 79.57 49996.10 34.12 2015-04-02 08:37:21.000 092 33474.94 79.50 49996.10 34.12 2015-04-02 08:37:22.000 092 33474.92 79.49 49996.10 34.12 2015-04-02 08:37:23.000 092 33474.86 79.41 49996.10 34.12 2015-04-02 08:37:24.000 092 33474.91 79.44 49996.10 34.12 2015-04-02 08:37:25.000 092 33474.93 79.42 49996.10 34.12 2015-04-02 08:37:26.000 092 33474.91 79.38 49996.10 34.12 2015-04-02 08:37:27.000 092 33474.82 79.32 49996.10 34.12 2015-04-02 08:37:28.000 092 33474.82 79.35 49996.10 34.12 2015-04-02 08:37:29.000 092 33474.83 79.37 49996.10 34.12 2015-04-02 08:37:30.000 092 33474.81 79.38 49996.10 34.12 2015-04-02 08:37:31.000 092 33474.73 79.40 49996.10 34.12 2015-04-02 08:37:32.000 092 33474.76 79.39 49996.10 34.12 2015-04-02 08:37:33.000 092 33474.76 79.38 49996.10 34.12 2015-04-02 08:37:34.000 092 33474.70 79.37 49996.10 34.12 2015-04-02 08:37:35.000 092 33474.75 79.38 49996.10 34.12 2015-04-02 08:37:36.000 092 33474.62 79.36 49996.10 34.12 2015-04-02 08:37:37.000 092 33474.63 79.35 49996.10 34.12 2015-04-02 08:37:38.000 092 33474.62 79.36 49996.10 34.12 2015-04-02 08:37:39.000 092 33474.60 79.32 49996.10 34.12 2015-04-02 08:37:40.000 092 33474.60 79.33 49996.10 34.12 2015-04-02 08:37:41.000 092 33474.54 79.32 49996.10 34.12 2015-04-02 08:37:42.000 092 33474.47 79.32 49996.10 34.12 2015-04-02 08:37:42.000 092 33474.50 79.31 49996.10 34.12 2015-04-02 08:37:44.000 092 33474.48 79.32 49996.10 34.12 2015-04-02 08:37:45.000 092 33474.39 79.35 49996.10 34.12 2015-04-02 08:37:46.000 092 33474.39 79.35 49996.10 34.12 2015-04-02 08:37:47.000 092 33474.35 79.35 49996.10 34.12 2015-04-02 08:37:48.000 092 33474.32 79.39 49996.10 34.12 2015-04-02 08:37:49.000 092 33474.46 79.42 49996.10 34.12 2015-04-02 08:37:50.000 092 33474.36 79.46 49996.10 34.12 2015-04-02 08:37:51.000 092 33474.28 79.47 49996.10 34.12 2015-04-02 08:37:52.000 092 33474.32 79.43 49996.10 34.12 2015-04-02 08:37:53.000 092 33474.45 79.40 49996.10 34.12 2015-04-02 08:37:54.000 092 33474.28 79.40 49996.10 34.12 2015-04-02 08:37:55.000 092 33474.28 79.40 49996.10 34.12 2015-04-02 08:37:55.000 092 33474.16 79.41 49996.10 34.12 2015-04-02 08:37:57.000 092 33474.21 79.46 49996.10 34.12 2015-04-02 08:37:58.000 092 33474.18 79.42 49996.10 34.12 2015-04-02 08:37:59.000 092 33474.27 79.41 49996.10 34.12 2015-04-02 08:38:00.000 092 33474.25 79.39 49996.10 34.12 2015-04-02 08:38:01.000 092 33474.20 79.41 49996.10 34.12 2015-04-02 08:38:02.000 092 33474.14 79.35 49996.10 34.12 2015-04-02 08:38:03.000 092 33474.21 79.39 49996.10 34.12 2015-04-02 08:38:04.000 092 33474.11 79.41 49996.10 34.12 2015-04-02 08:38:05.000 092 33474.11 79.38 49996.10 34.12 2015-04-02 08:38:06.000 092 33474.17 79.33 49996.10 34.12 2015-04-02 08:38:07.000 092 33474.04 79.30 49996.10 34.12 2015-04-02 08:38:08.000 092 33474.15 79.26 49996.10 34.12 2015-04-02 08:38:09.000 092 33474.09 79.19 49996.10 34.12 2015-04-02 08:38:10.000 092 33474.11 79.13 49996.10 34.12 2015-04-02 08:38:11.000 092 33474.07 79.08 49996.10 34.12 2015-04-02 08:38:12.000 092 33474.10 78.93 49996.10 34.12 2015-04-02 08:38:13.000 092 33474.07 78.97 49996.10 34.12 2015-04-02 08:38:14.000 092 33474.18 78.90 49996.10 34.12 2015-04-02 08:38:15.000 092 33474.10 78.85 49996.10 34.12 2015-04-02 08:38:16.000 092 33474.12 78.81 49996.10 34.12 2015-04-02 08:38:17.000 092 33474.15 78.71 49996.10 34.12 2015-04-02 08:38:18.000 092 33474.17 78.67 49996.10 34.12 2015-04-02 08:38:19.000 092 33474.14 78.65 49996.10 34.12 2015-04-02 08:38:20.000 092 33474.08 78.55 49996.10 34.12 2015-04-02 08:38:21.000 092 33474.04 78.53 49996.10 34.12 2015-04-02 08:38:22.000 092 33474.02 78.51 49996.10 34.12 2015-04-02 08:38:23.000 092 33474.08 78.47 49996.10 34.12 2015-04-02 08:38:24.000 092 33474.08 78.34 49996.10 34.12 2015-04-02 08:38:25.000 092 33474.11 78.32 49996.10 34.12 2015-04-02 08:38:26.000 092 33474.10 78.35 49996.10 34.12 2015-04-02 08:38:27.000 092 33474.11 78.33 49996.10 34.12 2015-04-02 08:38:28.000 092 33474.06 78.30 49996.10 34.12 2015-04-02 08:38:29.000 092 33474.17 78.29 49996.10 34.12 2015-04-02 08:38:30.000 092 33474.15 78.29 49996.10 34.12 2015-04-02 08:38:31.000 092 33474.23 78.26 49996.10 34.12 2015-04-02 08:38:32.000 092 33474.11 78.20 49996.10 34.12 2015-04-02 08:38:33.000 092 33474.20 78.14 49996.10 34.12 2015-04-02 08:38:34.000 092 33474.16 78.15 49996.10 34.12 2015-04-02 08:38:35.000 092 33474.26 78.13 49996.10 34.12 2015-04-02 08:38:36.000 092 33474.29 78.06 49996.10 34.12 2015-04-02 08:38:36.000 092 33474.36 78.06 49996.10 34.12 2015-04-02 08:38:38.000 092 33474.20 78.08 49996.10 34.12 2015-04-02 08:38:39.000 092 33474.33 78.00 49996.10 34.12 2015-04-02 08:38:40.000 092 33474.31 77.93 49996.10 34.12 2015-04-02 08:38:41.000 092 33474.34 77.90 49996.10 34.12 2015-04-02 08:38:42.000 092 33474.41 77.89 49996.10 34.12 2015-04-02 08:38:43.000 092 33474.36 77.85 49996.10 34.12 2015-04-02 08:38:44.000 092 33474.40 77.86 49996.10 34.12 2015-04-02 08:38:45.000 092 33474.48 77.82 49996.10 34.12 2015-04-02 08:38:46.000 092 33474.51 77.78 49996.10 34.12 2015-04-02 08:38:47.000 092 33474.51 77.76 49996.10 34.12 2015-04-02 08:38:48.000 092 33474.45 77.64 49996.10 34.12 2015-04-02 08:38:49.000 092 33474.51 77.61 49996.10 34.12 2015-04-02 08:38:49.000 092 33474.48 77.54 49996.10 34.12 2015-04-02 08:38:51.000 092 33474.65 77.47 49996.10 34.12 2015-04-02 08:38:52.000 092 33474.66 77.41 49996.10 34.12 2015-04-02 08:38:53.000 092 33474.76 77.39 49996.10 34.12 2015-04-02 08:38:54.000 092 33474.82 77.28 49996.10 34.12 2015-04-02 08:38:55.000 092 33474.81 77.25 49996.10 34.12 2015-04-02 08:38:56.000 092 33474.85 77.22 49996.10 34.12 2015-04-02 08:38:57.000 092 33474.85 77.15 49996.10 34.12 2015-04-02 08:38:58.000 092 33474.89 77.10 49996.10 34.12 2015-04-02 08:38:59.000 092 33474.98 77.08 49996.10 34.12 2015-04-02 08:39:00.000 092 33475.03 77.08 49996.10 34.12 2015-04-02 08:39:01.000 092 33475.00 77.04 49996.10 34.12 2015-04-02 08:39:02.000 092 33475.14 77.05 49996.10 34.12 2015-04-02 08:39:03.000 092 33475.13 77.13 49996.10 34.12 2015-04-02 08:39:04.000 092 33475.23 77.14 49996.10 34.12 2015-04-02 08:39:05.000 092 33475.26 77.11 49996.10 34.12 2015-04-02 08:39:06.000 092 33475.31 77.12 49996.10 34.12 2015-04-02 08:39:07.000 092 33475.29 77.10 49996.10 34.12 2015-04-02 08:39:08.000 092 33475.43 77.01 49996.10 34.12 2015-04-02 08:39:09.000 092 33475.36 76.90 49996.10 34.12 2015-04-02 08:39:10.000 092 33475.38 76.90 49996.10 34.12 2015-04-02 08:39:11.000 092 33475.41 76.97 49996.10 34.12 2015-04-02 08:39:12.000 092 33475.43 77.03 49996.10 34.12 2015-04-02 08:39:13.000 092 33475.44 76.98 49996.10 34.12 2015-04-02 08:39:14.000 092 33475.47 76.90 49996.10 34.12 2015-04-02 08:39:15.000 092 33475.47 76.92 49996.10 34.12 2015-04-02 08:39:16.000 092 33475.61 76.90 49996.10 34.12 2015-04-02 08:39:17.000 092 33475.57 76.91 49996.10 34.12 2015-04-02 08:39:18.000 092 33475.60 76.89 49996.10 34.12 2015-04-02 08:39:19.000 092 33475.68 76.83 49996.10 34.12 2015-04-02 08:39:20.000 092 33475.72 76.80 49996.10 34.12 2015-04-02 08:39:21.000 092 33475.74 76.70 49996.10 34.12 2015-04-02 08:39:22.000 092 33475.67 76.72 49996.10 34.12 2015-04-02 08:39:23.000 092 33475.76 76.67 49996.10 34.12 2015-04-02 08:39:24.000 092 33475.76 76.63 49996.10 34.12 2015-04-02 08:39:25.000 092 33475.84 76.61 49996.10 34.12 2015-04-02 08:39:26.000 092 33475.72 76.60 49996.10 34.12 2015-04-02 08:39:27.000 092 33475.88 76.51 49996.10 34.12 2015-04-02 08:39:28.000 092 33475.84 76.52 49996.10 34.12 2015-04-02 08:39:29.000 092 33475.90 76.45 49996.10 34.12 2015-04-02 08:39:30.000 092 33475.84 76.45 49996.10 34.12 2015-04-02 08:39:30.000 092 33475.85 76.39 49996.10 34.12 2015-04-02 08:39:32.000 092 33475.91 76.32 49996.10 34.12 2015-04-02 08:39:33.000 092 33475.99 76.25 49996.10 34.12 2015-04-02 08:39:34.000 092 33475.97 76.23 49996.10 34.12 2015-04-02 08:39:35.000 092 33475.97 76.17 49996.10 34.12 2015-04-02 08:39:36.000 092 33476.06 76.14 49996.10 34.12 2015-04-02 08:39:37.000 092 33476.05 76.13 49996.10 34.12 2015-04-02 08:39:38.000 092 33476.11 76.08 49996.10 34.12 2015-04-02 08:39:39.000 092 33476.04 76.05 49996.10 34.12 2015-04-02 08:39:40.000 092 33476.07 76.04 49996.10 34.12 2015-04-02 08:39:41.000 092 33476.17 75.93 49996.10 34.12 2015-04-02 08:39:42.000 092 33476.11 75.89 49996.10 34.12 2015-04-02 08:39:43.000 092 33476.15 75.87 49996.10 34.12 2015-04-02 08:39:43.000 092 33476.25 75.85 49996.10 34.12 2015-04-02 08:39:45.000 092 33476.34 75.83 49996.10 34.12 2015-04-02 08:39:46.000 092 33476.25 75.85 49996.10 34.12 2015-04-02 08:39:47.000 092 33476.35 75.81 49996.10 34.12 2015-04-02 08:39:48.000 092 33476.35 75.72 49996.10 34.12 2015-04-02 08:39:49.000 092 33476.41 75.65 49996.10 34.12 2015-04-02 08:39:50.000 092 33476.32 75.68 49996.10 34.12 2015-04-02 08:39:51.000 092 33476.44 75.58 49996.10 34.12 2015-04-02 08:39:52.000 092 33476.57 75.53 49996.10 34.12 2015-04-02 08:39:53.000 092 33476.57 75.47 49996.10 34.12 2015-04-02 08:39:54.000 092 33476.53 75.48 49996.10 34.12 2015-04-02 08:39:55.000 092 33476.61 75.46 49996.10 34.12 2015-04-02 08:39:56.000 092 33476.63 75.41 49996.10 34.12 2015-04-02 08:39:57.000 092 33476.68 75.37 49996.10 34.12 2015-04-02 08:39:58.000 092 33476.64 75.33 49996.10 34.12 2015-04-02 08:39:59.000 092 33476.78 75.30 49996.10 34.12 2015-04-02 08:40:00.000 092 33476.61 75.25 49996.10 34.12 2015-04-02 08:40:01.000 092 33476.73 75.22 49996.10 34.12 2015-04-02 08:40:02.000 092 33476.73 75.25 49996.10 34.12 2015-04-02 08:40:03.000 092 33476.74 75.24 49996.10 34.12 2015-04-02 08:40:04.000 092 33476.78 75.23 49996.10 34.12 2015-04-02 08:40:05.000 092 33476.82 75.21 49996.10 34.12 2015-04-02 08:40:06.000 092 33476.85 75.20 49996.10 34.12 2015-04-02 08:40:07.000 092 33476.79 75.19 49996.10 34.12 2015-04-02 08:40:08.000 092 33476.85 75.27 49996.10 34.12 2015-04-02 08:40:09.000 092 33476.86 75.25 49996.10 34.12 2015-04-02 08:40:10.000 092 33476.92 75.25 49996.10 34.12 2015-04-02 08:40:11.000 092 33476.88 75.19 49996.10 34.12 2015-04-02 08:40:12.000 092 33476.90 75.15 49996.10 34.12 2015-04-02 08:40:13.000 092 33476.86 75.13 49996.10 34.12 2015-04-02 08:40:14.000 092 33476.89 75.11 49996.10 34.12 2015-04-02 08:40:15.000 092 33476.99 75.02 49996.10 34.12 2015-04-02 08:40:16.000 092 33477.01 75.00 49996.10 34.12 2015-04-02 08:40:17.000 092 33477.05 75.00 49996.10 34.12 2015-04-02 08:40:18.000 092 33477.07 74.92 49996.10 34.12 2015-04-02 08:40:19.000 092 33477.10 74.96 49996.10 34.12 2015-04-02 08:40:20.000 092 33477.13 74.92 49996.10 34.12 2015-04-02 08:40:21.000 092 33477.08 74.89 49996.10 34.12 2015-04-02 08:40:22.000 092 33477.06 74.90 49996.10 34.12 2015-04-02 08:40:23.000 092 33477.08 74.87 49996.10 34.12 2015-04-02 08:40:24.000 092 33477.16 74.89 49996.10 34.12 2015-04-02 08:40:24.000 092 33477.22 74.81 49996.10 34.12 2015-04-02 08:40:26.000 092 33477.15 74.82 49996.10 34.12 2015-04-02 08:40:27.000 092 33477.15 74.85 49996.10 34.12 2015-04-02 08:40:28.000 092 33477.22 74.84 49996.10 34.12 2015-04-02 08:40:29.000 092 33477.19 74.87 49996.10 34.12 2015-04-02 08:40:30.000 092 33477.24 74.83 49996.10 34.12 2015-04-02 08:40:31.000 092 33477.29 74.84 49996.10 34.12 2015-04-02 08:40:32.000 092 33477.14 74.84 49996.10 34.12 2015-04-02 08:40:33.000 092 33477.27 74.77 49996.10 34.12 2015-04-02 08:40:34.000 092 33477.22 74.74 49996.10 34.12 2015-04-02 08:40:35.000 092 33477.36 74.73 49996.10 34.12 2015-04-02 08:40:36.000 092 33477.34 74.70 49996.10 34.12 2015-04-02 08:40:37.000 092 33477.36 74.71 49996.10 34.12 2015-04-02 08:40:37.000 092 33477.37 74.76 49996.10 34.12 2015-04-02 08:40:39.000 092 33477.38 74.78 49996.10 34.12 2015-04-02 08:40:40.000 092 33477.43 74.79 49996.10 34.12 2015-04-02 08:40:41.000 092 33477.34 74.77 49996.10 34.12 2015-04-02 08:40:42.000 092 33477.46 74.83 49996.10 34.12 2015-04-02 08:40:43.000 092 33477.53 74.77 49996.10 34.12 2015-04-02 08:40:44.000 092 33477.49 74.77 49996.10 34.12 2015-04-02 08:40:45.000 092 33477.49 74.78 49996.10 34.12 2015-04-02 08:40:46.000 092 33477.49 74.77 49996.10 34.12 2015-04-02 08:40:47.000 092 33477.59 74.66 49996.10 34.12 2015-04-02 08:40:48.000 092 33477.58 74.62 49996.10 34.12 2015-04-02 08:40:49.000 092 33477.52 74.66 49996.10 34.12 2015-04-02 08:40:50.000 092 33477.58 74.65 49996.10 34.12 2015-04-02 08:40:51.000 092 33477.55 74.64 49996.10 34.12 2015-04-02 08:40:52.000 092 33477.55 74.64 49996.10 34.12 2015-04-02 08:40:53.000 092 33477.49 74.68 49996.10 34.12 2015-04-02 08:40:54.000 092 33477.58 74.64 49996.10 34.12 2015-04-02 08:40:55.000 092 33477.62 74.64 49996.10 34.12 2015-04-02 08:40:56.000 092 33477.62 74.61 49996.10 34.12 2015-04-02 08:40:57.000 092 33477.62 74.55 49996.10 34.12 2015-04-02 08:40:58.000 092 33477.61 74.56 49996.10 34.12 2015-04-02 08:40:59.000 092 33477.68 74.55 49996.10 34.12 2015-04-02 08:41:00.000 092 33477.72 74.46 49996.10 34.12 2015-04-02 08:41:01.000 092 33477.73 74.42 49996.10 34.12 2015-04-02 08:41:02.000 092 33477.71 74.42 49996.10 34.12 2015-04-02 08:41:03.000 092 33477.79 74.34 49996.10 34.12 2015-04-02 08:41:04.000 092 33477.74 74.29 49996.10 34.12 2015-04-02 08:41:05.000 092 33477.78 74.30 49996.10 34.12 2015-04-02 08:41:06.000 092 33477.79 74.28 49996.10 34.12 2015-04-02 08:41:07.000 092 33477.78 74.25 49996.10 34.12 2015-04-02 08:41:08.000 092 33477.82 74.28 49996.10 34.12 2015-04-02 08:41:09.000 092 33477.81 74.27 49996.10 34.12 2015-04-02 08:41:10.000 092 33477.83 74.24 49996.10 34.12 2015-04-02 08:41:11.000 092 33477.92 74.20 49996.10 34.12 2015-04-02 08:41:12.000 092 33477.89 74.14 49996.10 34.12 2015-04-02 08:41:13.000 092 33477.77 74.17 49996.10 34.12 2015-04-02 08:41:14.000 092 33477.97 74.11 49996.10 34.12 2015-04-02 08:41:15.000 092 33477.86 74.19 49996.10 34.12 2015-04-02 08:41:16.000 092 33477.92 74.19 49996.10 34.12 2015-04-02 08:41:17.000 092 33477.95 74.17 49996.10 34.12 2015-04-02 08:41:18.000 092 33478.00 74.17 49996.10 34.12 2015-04-02 08:41:18.000 092 33478.04 74.14 49996.10 34.12 2015-04-02 08:41:20.000 092 33478.06 74.17 49996.10 34.12 2015-04-02 08:41:21.000 092 33478.04 74.20 49996.10 34.12 2015-04-02 08:41:22.000 092 33478.01 74.20 49996.10 34.12 2015-04-02 08:41:23.000 092 33478.08 74.17 49996.10 34.12 2015-04-02 08:41:24.000 092 33478.15 74.14 49996.10 34.12 2015-04-02 08:41:25.000 092 33478.10 74.11 49996.10 34.12 2015-04-02 08:41:26.000 092 33478.29 74.11 49996.10 34.12 2015-04-02 08:41:27.000 092 33478.21 74.09 49996.10 34.12 2015-04-02 08:41:28.000 092 33478.21 74.06 49996.10 34.12 2015-04-02 08:41:29.000 092 33478.36 73.98 49996.10 34.12 2015-04-02 08:41:30.000 092 33478.40 73.93 49996.10 34.12 2015-04-02 08:41:31.000 092 33478.41 73.93 49996.10 34.12 2015-04-02 08:41:31.000 092 33478.38 73.98 49996.10 34.12 2015-04-02 08:41:33.000 092 33478.50 73.95 49996.10 34.12 2015-04-02 08:41:34.000 092 33478.45 73.93 49996.10 34.12 2015-04-02 08:41:35.000 092 33478.54 73.87 49996.10 34.12 2015-04-02 08:41:36.000 092 33478.50 73.85 49996.10 34.12 2015-04-02 08:41:37.000 092 33478.54 73.81 49996.10 34.12 2015-04-02 08:41:38.000 092 33478.53 73.67 49996.10 34.12 2015-04-02 08:41:39.000 092 33478.62 73.68 49996.10 34.12 2015-04-02 08:41:40.000 092 33478.58 73.63 49996.10 34.12 2015-04-02 08:41:41.000 092 33478.64 73.63 49996.10 34.12 2015-04-02 08:41:42.000 092 33478.56 73.60 49996.10 34.12 2015-04-02 08:41:43.000 092 33478.68 73.52 49996.10 34.12 2015-04-02 08:41:44.000 092 33478.71 73.50 49996.10 34.12 2015-04-02 08:41:45.000 092 33478.70 73.47 49996.10 34.12 2015-04-02 08:41:46.000 092 33478.74 73.41 49996.10 34.12 2015-04-02 08:41:47.000 092 33478.78 73.36 49996.10 34.12 2015-04-02 08:41:48.000 092 33478.75 73.33 49996.10 34.12 2015-04-02 08:41:49.000 092 33478.85 73.31 49996.10 34.12 2015-04-02 08:41:50.000 092 33478.82 73.23 49996.10 34.12 2015-04-02 08:41:51.000 092 33478.79 73.16 49996.10 34.12 2015-04-02 08:41:52.000 092 33478.90 73.14 49996.10 34.12 2015-04-02 08:41:53.000 092 33478.95 73.09 49996.10 34.12 2015-04-02 08:41:54.000 092 33478.94 73.06 49996.10 34.12 2015-04-02 08:41:55.000 092 33478.88 73.04 49996.10 34.12 2015-04-02 08:41:56.000 092 33478.90 72.97 49996.10 34.12 2015-04-02 08:41:57.000 092 33479.04 72.94 49996.10 34.12 2015-04-02 08:41:58.000 092 33478.98 72.90 49996.10 34.12 2015-04-02 08:41:59.000 092 33478.96 72.82 49996.10 34.12 2015-04-02 08:42:00.000 092 33479.02 72.77 49996.10 34.12 2015-04-02 08:42:01.000 092 33478.95 72.71 49996.10 34.12 2015-04-02 08:42:02.000 092 33479.10 72.70 49996.10 34.12 2015-04-02 08:42:03.000 092 33479.03 72.62 49996.10 34.12 2015-04-02 08:42:04.000 092 33479.09 72.58 49996.10 34.12 2015-04-02 08:42:05.000 092 33479.18 72.50 49996.10 34.12 2015-04-02 08:42:06.000 092 33479.08 72.41 49996.10 34.12 2015-04-02 08:42:07.000 092 33479.09 72.43 49996.10 34.12 2015-04-02 08:42:08.000 092 33479.16 72.32 49996.10 34.12 2015-04-02 08:42:09.000 092 33479.05 72.26 49996.10 34.12 2015-04-02 08:42:10.000 092 33479.11 72.24 49996.10 34.12 2015-04-02 08:42:11.000 092 33479.18 72.25 49996.10 34.12 2015-04-02 08:42:12.000 092 33479.17 72.22 49996.10 34.12 2015-04-02 08:42:12.000 092 33479.23 72.20 49996.10 34.12 2015-04-02 08:42:14.000 092 33479.18 72.16 49996.10 34.12 2015-04-02 08:42:15.000 092 33479.15 72.12 49996.10 34.12 2015-04-02 08:42:16.000 092 33479.17 72.13 49996.10 34.12 2015-04-02 08:42:17.000 092 33479.23 72.09 49996.10 34.12 2015-04-02 08:42:18.000 092 33479.36 72.00 49996.10 34.12 2015-04-02 08:42:19.000 092 33479.28 71.98 49996.10 34.12 2015-04-02 08:42:20.000 092 33479.22 71.95 49996.10 34.12 2015-04-02 08:42:21.000 092 33479.33 71.88 49996.10 34.12 2015-04-02 08:42:22.000 092 33479.25 71.84 49996.10 34.12 2015-04-02 08:42:23.000 092 33479.33 71.78 49996.10 34.12 2015-04-02 08:42:24.000 092 33479.31 71.71 49996.10 34.12 2015-04-02 08:42:25.000 092 33479.38 71.65 49996.10 34.12 2015-04-02 08:42:25.000 092 33479.38 71.64 49996.10 34.12 2015-04-02 08:42:27.000 092 33479.35 71.51 49996.10 34.12 2015-04-02 08:42:28.000 092 33479.40 71.50 49996.10 34.12 2015-04-02 08:42:29.000 092 33479.41 71.47 49996.10 34.12 2015-04-02 08:42:30.000 092 33479.37 71.47 49996.10 34.12 2015-04-02 08:42:31.000 092 33479.33 71.42 49996.10 34.12 2015-04-02 08:42:32.000 092 33479.50 71.39 49996.10 34.12 2015-04-02 08:42:33.000 092 33479.44 71.36 49996.10 34.12 2015-04-02 08:42:34.000 092 33479.40 71.33 49996.10 34.12 2015-04-02 08:42:35.000 092 33479.47 71.25 49996.10 34.12 2015-04-02 08:42:36.000 092 33479.45 71.24 49996.10 34.12 2015-04-02 08:42:37.000 092 33479.40 71.22 49996.10 34.12 2015-04-02 08:42:38.000 092 33479.47 71.16 49996.10 34.12 2015-04-02 08:42:39.000 092 33479.44 71.08 49996.10 34.12 2015-04-02 08:42:40.000 092 33479.42 71.04 49996.10 34.12 2015-04-02 08:42:41.000 092 33479.48 70.97 49996.10 34.12 2015-04-02 08:42:42.000 092 33479.50 70.91 49996.10 34.12 2015-04-02 08:42:43.000 092 33479.39 70.91 49996.10 34.12 2015-04-02 08:42:44.000 092 33479.36 70.79 49996.10 34.12 2015-04-02 08:42:45.000 092 33479.52 70.70 49996.10 34.12 2015-04-02 08:42:46.000 092 33479.39 70.69 49996.10 34.12 2015-04-02 08:42:47.000 092 33479.42 70.65 49996.10 34.12 2015-04-02 08:42:48.000 092 33479.34 70.55 49996.10 34.12 2015-04-02 08:42:49.000 092 33479.37 70.55 49996.10 34.12 2015-04-02 08:42:50.000 092 33479.39 70.49 49996.10 34.12 2015-04-02 08:42:51.000 092 33479.46 70.40 49996.10 34.12 2015-04-02 08:42:52.000 092 33479.42 70.35 49996.10 34.12 2015-04-02 08:42:53.000 092 33479.44 70.33 49996.10 34.12 2015-04-02 08:42:54.000 092 33479.45 70.24 49996.10 34.12 2015-04-02 08:42:55.000 092 33479.32 70.27 49996.10 34.12 2015-04-02 08:42:56.000 092 33479.39 70.17 49996.10 34.12 2015-04-02 08:42:57.000 092 33479.38 70.12 49996.10 34.12 2015-04-02 08:42:58.000 092 33479.34 70.08 49996.10 34.12 2015-04-02 08:42:59.000 092 33479.35 70.02 49996.10 34.12 2015-04-02 08:43:00.000 092 33479.41 69.94 49996.10 34.12 2015-04-02 08:43:01.000 092 33479.36 69.91 49996.10 34.12 2015-04-02 08:43:02.000 092 33479.33 69.90 49996.10 34.12 2015-04-02 08:43:03.000 092 33479.44 69.89 49996.10 34.12 2015-04-02 08:43:04.000 092 33479.26 69.84 49996.10 34.12 2015-04-02 08:43:05.000 092 33479.29 69.77 49996.10 34.12 2015-04-02 08:43:06.000 092 33479.30 69.66 49996.10 34.12 2015-04-02 08:43:06.000 092 33479.33 69.63 49996.10 34.12 2015-04-02 08:43:08.000 092 33479.23 69.66 49996.10 34.12 2015-04-02 08:43:09.000 092 33479.20 69.53 49996.10 34.12 2015-04-02 08:43:10.000 092 33479.17 69.47 49996.10 34.12 2015-04-02 08:43:11.000 092 33479.13 69.43 49996.10 34.12 2015-04-02 08:43:12.000 092 33479.17 69.33 49996.10 34.12 2015-04-02 08:43:13.000 092 33479.14 69.30 49996.10 34.12 2015-04-02 08:43:14.000 092 33479.14 69.16 49996.10 34.12 2015-04-02 08:43:15.000 092 33479.06 69.11 49996.10 34.12 2015-04-02 08:43:16.000 092 33479.05 69.07 49996.10 34.12 2015-04-02 08:43:17.000 092 33479.05 69.00 49996.10 34.12 2015-04-02 08:43:18.000 092 33479.04 68.97 49996.10 34.12 2015-04-02 08:43:19.000 092 33478.96 68.91 49996.10 34.12 2015-04-02 08:43:19.000 092 33478.95 68.86 49996.10 34.12 2015-04-02 08:43:21.000 092 33478.91 68.80 49996.10 34.12 2015-04-02 08:43:22.000 092 33478.92 68.75 49996.10 34.12 2015-04-02 08:43:23.000 092 33478.91 68.69 49996.10 34.12 2015-04-02 08:43:24.000 092 33478.82 68.67 49996.10 34.12 2015-04-02 08:43:25.000 092 33478.90 68.61 49996.10 34.12 2015-04-02 08:43:26.000 092 33478.88 68.58 49996.10 34.12 2015-04-02 08:43:27.000 092 33478.82 68.52 49996.10 34.12 2015-04-02 08:43:28.000 092 33478.79 68.49 49996.10 34.12 2015-04-02 08:43:29.000 092 33478.78 68.49 49996.10 34.12 2015-04-02 08:43:30.000 092 33478.72 68.38 49996.10 34.12 2015-04-02 08:43:31.000 092 33478.67 68.36 49996.10 34.12 2015-04-02 08:43:32.000 092 33478.69 68.31 49996.10 34.12 2015-04-02 08:43:33.000 092 33478.68 68.23 49996.10 34.12 2015-04-02 08:43:34.000 092 33478.72 68.20 49996.10 34.12 2015-04-02 08:43:35.000 092 33478.74 68.11 49996.10 34.12 2015-04-02 08:43:36.000 092 33478.59 68.01 49996.10 34.12 2015-04-02 08:43:37.000 092 33478.62 67.99 49996.10 34.12 2015-04-02 08:43:38.000 092 33478.61 67.94 49996.10 34.12 2015-04-02 08:43:39.000 092 33478.61 67.91 49996.10 34.12 2015-04-02 08:43:40.000 092 33478.54 67.90 49996.10 34.12 2015-04-02 08:43:41.000 092 33478.54 67.83 49996.10 34.12 2015-04-02 08:43:42.000 092 33478.46 67.78 49996.10 34.12 2015-04-02 08:43:43.000 092 33478.48 67.73 49996.10 34.12 2015-04-02 08:43:44.000 092 33478.43 67.60 49996.10 34.12 2015-04-02 08:43:45.000 092 33478.52 67.62 49996.10 34.12 2015-04-02 08:43:46.000 092 33478.36 67.58 49996.10 34.12 2015-04-02 08:43:47.000 092 33478.48 67.50 49996.10 34.12 2015-04-02 08:43:48.000 092 33478.43 67.53 49996.10 34.12 2015-04-02 08:43:49.000 092 33478.31 67.54 49996.10 34.12 2015-04-02 08:43:50.000 092 33478.45 67.50 49996.10 34.12 2015-04-02 08:43:51.000 092 33478.32 67.43 49996.10 34.12 2015-04-02 08:43:52.000 092 33478.21 67.43 49996.10 34.12 2015-04-02 08:43:53.000 092 33478.18 67.53 49996.10 34.12 2015-04-02 08:43:54.000 092 33478.26 67.55 49996.10 34.12 2015-04-02 08:43:55.000 092 33478.24 67.53 49996.10 34.12 2015-04-02 08:43:56.000 092 33478.19 67.50 49996.10 34.12 2015-04-02 08:43:57.000 092 33478.22 67.55 49996.10 34.12 2015-04-02 08:43:58.000 092 33478.19 67.54 49996.10 34.12 2015-04-02 08:43:59.000 092 33478.11 67.54 49996.10 34.12 2015-04-02 08:44:00.000 092 33478.11 67.52 49996.10 34.12 2015-04-02 08:44:00.000 092 33478.03 67.47 49996.10 34.12 2015-04-02 08:44:02.000 092 33478.11 67.52 49996.10 34.12 2015-04-02 08:44:03.000 092 33477.99 67.46 49996.10 34.12 2015-04-02 08:44:04.000 092 33477.97 67.44 49996.10 34.12 2015-04-02 08:44:05.000 092 33477.94 67.43 49996.10 34.12 2015-04-02 08:44:06.000 092 33477.93 67.41 49996.10 34.12 2015-04-02 08:44:07.000 092 33477.87 67.40 49996.10 34.12 2015-04-02 08:44:08.000 092 33477.84 67.41 49996.10 34.12 2015-04-02 08:44:09.000 092 33477.92 67.45 49996.10 34.12 2015-04-02 08:44:10.000 092 33477.89 67.46 49996.10 34.12 2015-04-02 08:44:11.000 092 33477.89 67.41 49996.10 34.12 2015-04-02 08:44:12.000 092 33477.80 67.41 49996.10 34.12 2015-04-02 08:44:13.000 092 33477.86 67.41 49996.10 34.12 2015-04-02 08:44:13.000 092 33477.89 67.37 49996.10 34.12 2015-04-02 08:44:15.000 092 33477.79 67.26 49996.10 34.12 2015-04-02 08:44:16.000 092 33477.78 67.24 49996.10 34.12 2015-04-02 08:44:17.000 092 33477.86 67.24 49996.10 34.12 2015-04-02 08:44:18.000 092 33477.84 67.18 49996.10 34.12 2015-04-02 08:44:19.000 092 33477.80 67.10 49996.10 34.12 2015-04-02 08:44:20.000 092 33477.94 67.07 49996.10 34.12 2015-04-02 08:44:21.000 092 33477.96 67.07 49996.10 34.12 2015-04-02 08:44:22.000 092 33477.88 67.02 49996.10 34.12 2015-04-02 08:44:23.000 092 33477.97 66.91 49996.10 34.12 2015-04-02 08:44:24.000 092 33477.97 66.89 49996.10 34.12 2015-04-02 08:44:25.000 092 33477.88 66.83 49996.10 34.12 2015-04-02 08:44:26.000 092 33477.98 66.80 49996.10 34.12 2015-04-02 08:44:27.000 092 33478.14 66.75 49996.10 34.12 2015-04-02 08:44:28.000 092 33478.02 66.74 49996.10 34.12 2015-04-02 08:44:29.000 092 33478.07 66.73 49996.10 34.12 2015-04-02 08:44:30.000 092 33478.11 66.71 49996.10 34.12 2015-04-02 08:44:31.000 092 33478.12 66.71 49996.10 34.12 2015-04-02 08:44:32.000 092 33478.28 66.73 49996.10 34.12 2015-04-02 08:44:33.000 092 33478.21 66.67 49996.10 34.12 2015-04-02 08:44:34.000 092 33478.24 66.66 49996.10 34.12 2015-04-02 08:44:35.000 092 33478.38 66.58 49996.10 34.12 2015-04-02 08:44:36.000 092 33478.38 66.57 49996.10 34.12 2015-04-02 08:44:37.000 092 33478.43 66.58 49996.10 34.12 2015-04-02 08:44:38.000 092 33478.46 66.61 49996.10 34.12 2015-04-02 08:44:39.000 092 33478.48 66.64 49996.10 34.12 2015-04-02 08:44:40.000 092 33478.43 66.64 49996.10 34.12 2015-04-02 08:44:41.000 092 33478.46 66.63 49996.10 34.12 2015-04-02 08:44:42.000 092 33478.58 66.58 49996.10 34.12 2015-04-02 08:44:43.000 092 33478.60 66.60 49996.10 34.12 2015-04-02 08:44:44.000 092 33478.62 66.53 49996.10 34.12 2015-04-02 08:44:45.000 092 33478.84 66.52 49996.10 34.12 2015-04-02 08:44:46.000 092 33478.76 66.51 49996.10 34.12 2015-04-02 08:44:47.000 092 33478.85 66.42 49996.10 34.12 2015-04-02 08:44:48.000 092 33478.96 66.38 49996.10 34.12 2015-04-02 08:44:49.000 092 33478.93 66.40 49996.10 34.12 2015-04-02 08:44:50.000 092 33479.05 66.28 49996.10 34.12 2015-04-02 08:44:51.000 092 33479.17 66.21 49996.10 34.12 2015-04-02 08:44:52.000 092 33479.21 66.15 49996.10 34.12 2015-04-02 08:44:53.000 092 33479.24 66.14 49996.10 34.12 2015-04-02 08:44:54.000 092 33479.29 66.03 49996.10 34.12 2015-04-02 08:44:54.000 092 33479.37 65.99 49996.10 34.12 2015-04-02 08:44:56.000 092 33479.45 65.89 49996.10 34.12 2015-04-02 08:44:57.000 092 33479.53 65.78 49996.10 34.12 2015-04-02 08:44:58.000 092 33479.50 65.76 49996.10 34.12 2015-04-02 08:44:59.000 092 33479.65 65.72 49996.10 34.12 2015-04-02 08:45:00.000 092 33479.85 65.67 49996.10 34.12 2015-04-02 08:45:01.000 092 33479.91 65.61 49996.10 34.12 2015-04-02 08:45:02.000 092 33480.02 65.54 49996.10 34.12 2015-04-02 08:45:03.000 092 33480.02 65.49 49996.10 34.12 2015-04-02 08:45:04.000 092 33480.15 65.44 49996.10 34.12 2015-04-02 08:45:05.000 092 33480.19 65.34 49996.10 34.12 2015-04-02 08:45:06.000 092 33480.35 65.30 49996.10 34.12 2015-04-02 08:45:07.000 092 33480.35 65.26 49996.10 34.12 2015-04-02 08:45:07.000 092 33480.54 65.16 49996.10 34.12 2015-04-02 08:45:09.000 092 33480.60 65.09 49996.10 34.12 2015-04-02 08:45:10.000 092 33480.67 65.05 49996.10 34.12 2015-04-02 08:45:11.000 092 33480.74 65.11 49996.10 34.12 2015-04-02 08:45:12.000 092 33480.93 64.96 49996.10 34.12 2015-04-02 08:45:13.000 092 33480.93 64.96 49996.10 34.12 2015-04-02 08:45:14.000 092 33480.96 64.85 49996.10 34.12 2015-04-02 08:45:15.000 092 33481.09 64.82 49996.10 34.12 2015-04-02 08:45:16.000 092 33481.08 64.77 49996.10 34.12 2015-04-02 08:45:17.000 092 33481.22 64.75 49996.10 34.12 2015-04-02 08:45:18.000 092 33481.26 64.67 49996.10 34.12 2015-04-02 08:45:19.000 092 33481.34 64.58 49996.10 34.12 2015-04-02 08:45:20.000 092 33481.30 64.56 49996.10 34.12 2015-04-02 08:45:21.000 092 33481.34 64.52 49996.10 34.12 2015-04-02 08:45:22.000 092 33481.37 64.50 49996.10 34.12 2015-04-02 08:45:23.000 092 33481.43 64.42 49996.10 34.12 2015-04-02 08:45:24.000 092 33481.54 64.37 49996.10 34.12 2015-04-02 08:45:25.000 092 33481.53 64.37 49996.10 34.12 2015-04-02 08:45:26.000 092 33481.59 64.32 49996.10 34.12 2015-04-02 08:45:27.000 092 33481.45 64.30 49996.10 34.12 2015-04-02 08:45:28.000 092 33481.56 64.31 49996.10 34.12 2015-04-02 08:45:29.000 092 33481.57 64.28 49996.10 34.12 2015-04-02 08:45:30.000 092 33481.63 64.31 49996.10 34.12 2015-04-02 08:45:31.000 092 33481.67 64.30 49996.10 34.12 2015-04-02 08:45:32.000 092 33481.62 64.26 49996.10 34.12 2015-04-02 08:45:33.000 092 33481.76 64.25 49996.10 34.12 2015-04-02 08:45:34.000 092 33481.70 64.19 49996.10 34.12 2015-04-02 08:45:35.000 092 33481.74 64.22 49996.10 34.12 2015-04-02 08:45:36.000 092 33481.76 64.16 49996.10 34.12 2015-04-02 08:45:37.000 092 33481.72 64.13 49996.10 34.12 2015-04-02 08:45:38.000 092 33481.75 64.15 49996.10 34.12 2015-04-02 08:45:39.000 092 33481.81 64.10 49996.10 34.12 2015-04-02 08:45:40.000 092 33481.75 64.06 49996.10 34.12 2015-04-02 08:45:41.000 092 33481.79 64.03 49996.10 34.12 2015-04-02 08:45:42.000 092 33481.73 64.00 49996.10 34.12 2015-04-02 08:45:43.000 092 33481.78 63.95 49996.10 34.12 2015-04-02 08:45:44.000 092 33481.69 63.95 49996.10 34.12 2015-04-02 08:45:45.000 092 33481.80 63.92 49996.10 34.12 2015-04-02 08:45:46.000 092 33481.80 63.90 49996.10 34.12 2015-04-02 08:45:47.000 092 33481.81 63.80 49996.10 34.12 2015-04-02 08:45:48.000 092 33481.85 63.80 49996.10 34.12 2015-04-02 08:45:48.000 092 33481.74 63.74 49996.10 34.12 2015-04-02 08:45:50.000 092 33481.89 63.72 49996.10 34.12 2015-04-02 08:45:51.000 092 33481.85 63.66 49996.10 34.12 2015-04-02 08:45:52.000 092 33481.74 63.62 49996.10 34.12 2015-04-02 08:45:53.000 092 33481.92 63.58 49996.10 34.12 2015-04-02 08:45:54.000 092 33481.92 63.52 49996.10 34.12 2015-04-02 08:45:55.000 092 33481.86 63.51 49996.10 34.12 2015-04-02 08:45:56.000 092 33481.84 63.47 49996.10 34.12 2015-04-02 08:45:57.000 092 33482.02 63.40 49996.10 34.12 2015-04-02 08:45:58.000 092 33481.94 63.36 49996.10 34.12 2015-04-02 08:45:59.000 092 33481.99 63.25 49996.10 34.12 2015-04-02 08:46:00.000 092 33482.05 63.18 49996.10 34.12 2015-04-02 08:46:01.000 092 33482.05 63.18 49996.10 34.12 2015-04-02 08:46:01.000 092 33482.08 63.16 49996.10 34.12 2015-04-02 08:46:03.000 092 33482.06 63.07 49996.10 34.12 2015-04-02 08:46:04.000 092 33482.08 63.01 49996.10 34.12 2015-04-02 08:46:05.000 092 33482.12 62.93 49996.10 34.12 2015-04-02 08:46:06.000 092 33482.12 62.91 49996.10 34.12 2015-04-02 08:46:07.000 092 33482.12 62.85 49996.10 34.12 2015-04-02 08:46:08.000 092 33482.03 62.80 49996.10 34.12 2015-04-02 08:46:09.000 092 33482.03 62.74 49996.10 34.12 2015-04-02 08:46:10.000 092 33482.06 62.70 49996.10 34.12 2015-04-02 08:46:11.000 092 33482.06 62.68 49996.10 34.12 2015-04-02 08:46:12.000 092 33482.06 62.55 49996.10 34.12 2015-04-02 08:46:13.000 092 33481.98 62.52 49996.10 34.12 2015-04-02 08:46:14.000 092 33482.11 62.48 49996.10 34.12 2015-04-02 08:46:15.000 092 33482.05 62.44 49996.10 34.12 2015-04-02 08:46:16.000 092 33482.07 62.35 49996.10 34.12 2015-04-02 08:46:17.000 092 33482.06 62.34 49996.10 34.12 2015-04-02 08:46:18.000 092 33482.06 62.31 49996.10 34.12 2015-04-02 08:46:19.000 092 33482.11 62.22 49996.10 34.12 2015-04-02 08:46:20.000 092 33482.16 62.22 49996.10 34.12 2015-04-02 08:46:21.000 092 33482.24 62.20 49996.10 34.12 2015-04-02 08:46:22.000 092 33482.10 62.20 49996.10 34.12 2015-04-02 08:46:23.000 092 33482.10 62.18 49996.10 34.12 2015-04-02 08:46:24.000 092 33482.13 62.10 49996.10 34.12 2015-04-02 08:46:25.000 092 33482.14 62.09 49996.10 34.12 2015-04-02 08:46:26.000 092 33482.22 62.05 49996.10 34.12 2015-04-02 08:46:27.000 092 33482.30 62.02 49996.10 34.12 2015-04-02 08:46:28.000 092 33482.28 62.00 49996.10 34.12 2015-04-02 08:46:29.000 092 33482.31 61.94 49996.10 34.12 2015-04-02 08:46:30.000 092 33482.34 62.05 49996.10 34.12 2015-04-02 08:46:31.000 092 33482.43 62.06 49996.10 34.12 2015-04-02 08:46:32.000 092 33482.43 62.00 49996.10 34.12 2015-04-02 08:46:33.000 092 33482.49 61.98 49996.10 34.12 2015-04-02 08:46:34.000 092 33482.43 61.90 49996.10 34.12 2015-04-02 08:46:35.000 092 33482.50 61.88 49996.10 34.12 2015-04-02 08:46:36.000 092 33482.68 61.77 49996.10 34.12 2015-04-02 08:46:37.000 092 33482.73 61.71 49996.10 34.12 2015-04-02 08:46:38.000 092 33482.75 61.64 49996.10 34.12 2015-04-02 08:46:39.000 092 33482.84 61.62 49996.10 34.12 2015-04-02 08:46:40.000 092 33482.82 61.62 49996.10 34.12 2015-04-02 08:46:41.000 092 33482.83 61.51 49996.10 34.12 2015-04-02 08:46:42.000 092 33482.96 61.50 49996.10 34.12 2015-04-02 08:46:42.000 092 33483.04 61.49 49996.10 34.12 2015-04-02 08:46:44.000 092 33483.06 61.46 49996.10 34.12 2015-04-02 08:46:45.000 092 33483.16 61.38 49996.10 34.12 2015-04-02 08:46:46.000 092 33483.27 61.34 49996.10 34.12 2015-04-02 08:46:47.000 092 33483.28 61.30 49996.10 34.12 2015-04-02 08:46:48.000 092 33483.31 61.28 49996.10 34.12 2015-04-02 08:46:49.000 092 33483.42 61.17 49996.10 34.12 2015-04-02 08:46:50.000 092 33483.52 61.12 49996.10 34.12 2015-04-02 08:46:51.000 092 33483.49 61.09 49996.10 34.12 2015-04-02 08:46:52.000 092 33483.73 61.04 49996.10 34.12 2015-04-02 08:46:53.000 092 33483.61 60.99 49996.10 34.12 2015-04-02 08:46:54.000 092 33483.73 60.93 49996.10 34.12 2015-04-02 08:46:55.000 092 33483.86 60.93 49996.10 34.12 2015-04-02 08:46:55.000 092 33483.95 60.86 49996.10 34.12 2015-04-02 08:46:57.000 092 33484.06 60.79 49996.10 34.12 2015-04-02 08:46:58.000 092 33484.01 60.75 49996.10 34.12 2015-04-02 08:46:59.000 092 33484.06 60.69 49996.10 34.12 2015-04-02 08:47:00.000 092 33484.23 60.64 49996.10 34.12 2015-04-02 08:47:01.000 092 33484.33 60.56 49996.10 34.12 2015-04-02 08:47:02.000 092 33484.43 60.51 49996.10 34.12 2015-04-02 08:47:03.000 092 33484.49 60.45 49996.10 34.12 2015-04-02 08:47:04.000 092 33484.69 60.43 49996.10 34.12 2015-04-02 08:47:05.000 092 33484.72 60.37 49996.10 34.12 2015-04-02 08:47:06.000 092 33484.83 60.29 49996.10 34.12 2015-04-02 08:47:07.000 092 33484.81 60.22 49996.10 34.12 2015-04-02 08:47:08.000 092 33484.82 60.15 49996.10 34.12 2015-04-02 08:47:09.000 092 33485.01 60.06 49996.10 34.12 2015-04-02 08:47:10.000 092 33485.00 60.02 49996.10 34.12 2015-04-02 08:47:11.000 092 33485.03 60.01 49996.10 34.12 2015-04-02 08:47:12.000 092 33485.12 59.93 49996.10 34.12 2015-04-02 08:47:13.000 092 33485.22 59.89 49996.10 34.12 2015-04-02 08:47:14.000 092 33485.22 59.84 49996.10 34.12 2015-04-02 08:47:15.000 092 33485.21 59.71 49996.10 34.12 2015-04-02 08:47:16.000 092 33485.41 59.70 49996.10 34.12 2015-04-02 08:47:17.000 092 33485.40 59.65 49996.10 34.12 2015-04-02 08:47:18.000 092 33485.49 59.62 49996.10 34.12 2015-04-02 08:47:19.000 092 33485.57 59.55 49996.10 34.12 2015-04-02 08:47:20.000 092 33485.52 59.52 49996.10 34.12 2015-04-02 08:47:21.000 092 33485.69 59.48 49996.10 34.12 2015-04-02 08:47:22.000 092 33485.68 59.42 49996.10 34.12 2015-04-02 08:47:23.000 092 33485.62 59.39 49996.10 34.12 2015-04-02 08:47:24.000 092 33485.67 59.38 49996.10 34.12 2015-04-02 08:47:25.000 092 33485.90 59.30 49996.10 34.12 2015-04-02 08:47:26.000 092 33485.91 59.25 49996.10 34.12 2015-04-02 08:47:27.000 092 33486.00 59.16 49996.10 34.12 2015-04-02 08:47:28.000 092 33486.03 59.13 49996.10 34.12 2015-04-02 08:47:29.000 092 33486.11 59.11 49996.10 34.12 2015-04-02 08:47:30.000 092 33486.13 59.12 49996.10 34.12 2015-04-02 08:47:31.000 092 33486.33 59.06 49996.10 34.12 2015-04-02 08:47:32.000 092 33486.32 59.05 49996.10 34.12 2015-04-02 08:47:33.000 092 33486.34 59.00 49996.10 34.12 2015-04-02 08:47:34.000 092 33486.50 59.01 49996.10 34.12 2015-04-02 08:47:35.000 092 33486.61 58.95 49996.10 34.12 2015-04-02 08:47:36.000 092 33486.63 58.94 49996.10 34.12 2015-04-02 08:47:36.000 092 33486.74 58.83 49996.10 34.12 2015-04-02 08:47:38.000 092 33486.74 58.85 49996.10 34.12 2015-04-02 08:47:39.000 092 33486.79 58.83 49996.10 34.12 2015-04-02 08:47:40.000 092 33486.87 58.73 49996.10 34.12 2015-04-02 08:47:41.000 092 33486.92 58.71 49996.10 34.12 2015-04-02 08:47:42.000 092 33487.05 58.67 49996.10 34.12 2015-04-02 08:47:43.000 092 33487.08 58.61 49996.10 34.12 2015-04-02 08:47:44.000 092 33487.14 58.57 49996.10 34.12 2015-04-02 08:47:45.000 092 33487.17 58.55 49996.10 34.12 2015-04-02 08:47:46.000 092 33487.30 58.49 49996.10 34.12 2015-04-02 08:47:47.000 092 33487.31 58.48 49996.10 34.12 2015-04-02 08:47:48.000 092 33487.51 58.44 49996.10 34.12 2015-04-02 08:47:49.000 092 33487.56 58.40 49996.10 34.12 2015-04-02 08:47:49.000 092 33487.53 58.39 49996.10 34.12 2015-04-02 08:47:51.000 092 33487.57 58.43 49996.10 34.12 2015-04-02 08:47:52.000 092 33487.64 58.35 49996.10 34.12 2015-04-02 08:47:53.000 092 33487.67 58.35 49996.10 34.12 2015-04-02 08:47:54.000 092 33487.82 58.41 49996.10 34.12 2015-04-02 08:47:55.000 092 33487.89 58.37 49996.10 34.12 2015-04-02 08:47:56.000 092 33487.92 58.35 49996.10 34.12 2015-04-02 08:47:57.000 092 33488.01 58.40 49996.10 34.12 2015-04-02 08:47:58.000 092 33487.97 58.40 49996.10 34.12 2015-04-02 08:47:59.000 092 33487.99 58.38 49996.10 34.12 2015-04-02 08:48:00.000 092 33488.07 58.43 49996.10 34.12 2015-04-02 08:48:01.000 092 33488.15 58.39 49996.10 34.12 2015-04-02 08:48:02.000 092 33488.15 58.37 49996.10 34.12 2015-04-02 08:48:03.000 092 33488.17 58.41 49996.10 34.12 2015-04-02 08:48:04.000 092 33488.35 58.33 49996.10 34.12 2015-04-02 08:48:05.000 092 33488.27 58.33 49996.10 34.12 2015-04-02 08:48:06.000 092 33488.36 58.29 49996.10 34.12 2015-04-02 08:48:07.000 092 33488.41 58.28 49996.10 34.12 2015-04-02 08:48:08.000 092 33488.33 58.29 49996.10 34.12 2015-04-02 08:48:09.000 092 33488.54 58.29 49996.10 34.12 2015-04-02 08:48:10.000 092 33488.58 58.29 49996.10 34.12 2015-04-02 08:48:11.000 092 33488.60 58.28 49996.10 34.12 2015-04-02 08:48:12.000 092 33488.63 58.29 49996.10 34.12 2015-04-02 08:48:13.000 092 33488.73 58.27 49996.10 34.12 2015-04-02 08:48:14.000 092 33488.71 58.28 49996.10 34.12 2015-04-02 08:48:15.000 092 33488.79 58.24 49996.10 34.12 2015-04-02 08:48:16.000 092 33488.69 58.34 49996.10 34.12 2015-04-02 08:48:17.000 092 33488.94 58.30 49996.10 34.12 2015-04-02 08:48:18.000 092 33488.95 58.24 49996.10 34.12 2015-04-02 08:48:19.000 092 33489.03 58.25 49996.10 34.12 2015-04-02 08:48:20.000 092 33489.00 58.19 49996.10 34.12 2015-04-02 08:48:21.000 092 33489.04 58.17 49996.10 34.12 2015-04-02 08:48:22.000 092 33489.28 58.20 49996.10 34.12 2015-04-02 08:48:23.000 092 33489.26 58.19 49996.10 34.12 2015-04-02 08:48:24.000 092 33489.22 58.21 49996.10 34.12 2015-04-02 08:48:25.000 092 33489.22 58.19 49996.10 34.12 2015-04-02 08:48:26.000 092 33489.32 58.15 49996.10 34.12 2015-04-02 08:48:27.000 092 33489.29 58.12 49996.10 34.12 2015-04-02 08:48:28.000 092 33489.35 58.06 49996.10 34.12 2015-04-02 08:48:29.000 092 33489.29 58.00 49996.10 34.12 2015-04-02 08:48:30.000 092 33489.39 57.94 49996.10 34.12 2015-04-02 08:48:30.000 092 33489.38 57.95 49996.10 34.12 2015-04-02 08:48:32.000 092 33489.41 57.92 49996.10 34.12 2015-04-02 08:48:33.000 092 33489.42 57.89 49996.10 34.12 2015-04-02 08:48:34.000 092 33489.38 57.93 49996.10 34.12 2015-04-02 08:48:35.000 092 33489.38 57.91 49996.10 34.12 2015-04-02 08:48:36.000 092 33489.42 57.95 49996.10 34.12 2015-04-02 08:48:37.000 092 33489.39 57.92 49996.10 34.12 2015-04-02 08:48:38.000 092 33489.44 57.89 49996.10 34.12 2015-04-02 08:48:39.000 092 33489.37 57.86 49996.10 34.12 2015-04-02 08:48:40.000 092 33489.44 57.86 49996.10 34.12 2015-04-02 08:48:41.000 092 33489.38 57.88 49996.10 34.12 2015-04-02 08:48:42.000 092 33489.31 57.89 49996.10 34.12 2015-04-02 08:48:43.000 092 33489.35 57.88 49996.10 34.12 2015-04-02 08:48:43.000 092 33489.25 57.88 49996.10 34.12 2015-04-02 08:48:45.000 092 33489.29 57.87 49996.10 34.12 2015-04-02 08:48:46.000 092 33489.17 57.95 49996.10 34.12 2015-04-02 08:48:47.000 092 33489.20 57.94 49996.10 34.12 2015-04-02 08:48:48.000 092 33489.25 58.00 49996.10 34.12 2015-04-02 08:48:49.000 092 33489.16 58.00 49996.10 34.12 2015-04-02 08:48:50.000 092 33489.08 57.98 49996.10 34.12 2015-04-02 08:48:51.000 092 33489.13 58.00 49996.10 34.12 2015-04-02 08:48:52.000 092 33489.21 58.11 49996.10 34.12 2015-04-02 08:48:53.000 092 33489.17 58.11 49996.10 34.12 2015-04-02 08:48:54.000 092 33489.14 58.10 49996.10 34.12 2015-04-02 08:48:55.000 092 33489.11 58.13 49996.10 34.12 2015-04-02 08:48:56.000 092 33489.17 58.16 49996.10 34.12 2015-04-02 08:48:57.000 092 33489.18 58.15 49996.10 34.12 2015-04-02 08:48:58.000 092 33489.26 58.14 49996.10 34.12 2015-04-02 08:48:59.000 092 33489.22 58.15 49996.10 34.12 2015-04-02 08:49:00.000 092 33489.34 58.17 49996.10 34.12 2015-04-02 08:49:01.000 092 33489.25 58.23 49996.10 34.12 2015-04-02 08:49:02.000 092 33489.28 58.24 49996.10 34.12 2015-04-02 08:49:03.000 092 33489.37 58.30 49996.10 34.12 2015-04-02 08:49:04.000 092 33489.39 58.36 49996.10 34.12 2015-04-02 08:49:05.000 092 33489.48 58.35 49996.10 34.12 2015-04-02 08:49:06.000 092 33489.38 58.38 49996.10 34.12 2015-04-02 08:49:07.000 092 33489.53 58.48 49996.10 34.12 2015-04-02 08:49:08.000 092 33489.50 58.48 49996.10 34.12 2015-04-02 08:49:09.000 092 33489.39 58.48 49996.10 34.12 2015-04-02 08:49:10.000 092 33489.63 58.43 49996.10 34.12 2015-04-02 08:49:11.000 092 33489.57 58.44 49996.10 34.12 2015-04-02 08:49:12.000 092 33489.59 58.45 49996.10 34.12 2015-04-02 08:49:13.000 092 33489.68 58.44 49996.10 34.12 2015-04-02 08:49:14.000 092 33489.61 58.47 49996.10 34.12 2015-04-02 08:49:15.000 092 33489.76 58.43 49996.10 34.12 2015-04-02 08:49:16.000 092 33489.68 58.47 49996.10 34.12 2015-04-02 08:49:17.000 092 33489.77 58.43 49996.10 34.12 2015-04-02 08:49:18.000 092 33489.86 58.36 49996.10 34.12 2015-04-02 08:49:19.000 092 33489.83 58.35 49996.10 34.12 2015-04-02 08:49:20.000 092 33489.92 58.35 49996.10 34.12 2015-04-02 08:49:21.000 092 33489.88 58.33 49996.10 34.12 2015-04-02 08:49:22.000 092 33490.01 58.33 49996.10 34.12 2015-04-02 08:49:23.000 092 33489.99 58.31 49996.10 34.12 2015-04-02 08:49:24.000 092 33490.03 58.27 49996.10 34.12 2015-04-02 08:49:24.000 092 33489.99 58.32 49996.10 34.12 2015-04-02 08:49:26.000 092 33490.03 58.31 49996.10 34.12 2015-04-02 08:49:27.000 092 33490.09 58.32 49996.10 34.12 2015-04-02 08:49:28.000 092 33490.07 58.34 49996.10 34.12 2015-04-02 08:49:29.000 092 33490.14 58.34 49996.10 34.12 2015-04-02 08:49:30.000 092 33490.12 58.34 49996.10 34.12 2015-04-02 08:49:31.000 092 33490.17 58.35 49996.10 34.12 2015-04-02 08:49:32.000 092 33490.15 58.30 49996.10 34.12 2015-04-02 08:49:33.000 092 33490.18 58.33 49996.10 34.12 2015-04-02 08:49:34.000 092 33490.22 58.38 49996.10 34.12 2015-04-02 08:49:35.000 092 33490.23 58.33 49996.10 34.12 2015-04-02 08:49:36.000 092 33490.19 58.29 49996.10 34.12 2015-04-02 08:49:37.000 092 33490.15 58.20 49996.10 34.12 2015-04-02 08:49:37.000 092 33490.26 58.24 49996.10 34.12 2015-04-02 08:49:39.000 092 33490.17 58.22 49996.10 34.12 2015-04-02 08:49:40.000 092 33490.29 58.17 49996.10 34.12 2015-04-02 08:49:41.000 092 33490.23 58.14 49996.10 34.12 2015-04-02 08:49:42.000 092 33490.32 58.18 49996.10 34.12 2015-04-02 08:49:43.000 092 33490.33 58.18 49996.10 34.12 2015-04-02 08:49:44.000 092 33490.36 58.14 49996.10 34.12 2015-04-02 08:49:45.000 092 33490.25 58.18 49996.10 34.12 2015-04-02 08:49:46.000 092 33490.40 58.16 49996.10 34.12 2015-04-02 08:49:47.000 092 33490.28 58.15 49996.10 34.12 2015-04-02 08:49:48.000 092 33490.30 58.13 49996.10 34.12 2015-04-02 08:49:49.000 092 33490.34 58.12 49996.10 34.12 2015-04-02 08:49:50.000 092 33490.24 58.12 49996.10 34.12 2015-04-02 08:49:51.000 092 33490.30 58.08 49996.10 34.12 2015-04-02 08:49:52.000 092 33490.50 58.07 49996.10 34.12 2015-04-02 08:49:53.000 092 33490.33 58.08 49996.10 34.12 2015-04-02 08:49:54.000 092 33490.47 58.09 49996.10 34.12 2015-04-02 08:49:55.000 092 33490.46 58.03 49996.10 34.12 2015-04-02 08:49:56.000 092 33490.37 58.03 49996.10 34.12 2015-04-02 08:49:57.000 092 33490.35 58.01 49996.10 34.12 2015-04-02 08:49:58.000 092 33490.48 57.97 49996.10 34.12 2015-04-02 08:49:59.000 092 33490.45 57.95 49996.10 34.12 2015-04-02 08:50:00.000 092 33490.46 57.87 49996.10 34.12 2015-04-02 08:50:01.000 092 33490.49 57.85 49996.10 34.12 2015-04-02 08:50:02.000 092 33490.47 57.83 49996.10 34.12 2015-04-02 08:50:03.000 092 33490.41 57.84 49996.10 34.12 2015-04-02 08:50:04.000 092 33490.43 57.85 49996.10 34.12 2015-04-02 08:50:05.000 092 33490.46 57.88 49996.10 34.12 2015-04-02 08:50:06.000 092 33490.45 57.88 49996.10 34.12 2015-04-02 08:50:07.000 092 33490.43 57.97 49996.10 34.12 2015-04-02 08:50:08.000 092 33490.43 57.92 49996.10 34.12 2015-04-02 08:50:09.000 092 33490.56 57.99 49996.10 34.12 2015-04-02 08:50:10.000 092 33490.44 57.98 49996.10 34.12 2015-04-02 08:50:11.000 092 33490.41 58.01 49996.10 34.12 2015-04-02 08:50:12.000 092 33490.37 58.04 49996.10 34.12 2015-04-02 08:50:13.000 092 33490.46 58.06 49996.10 34.12 2015-04-02 08:50:14.000 092 33490.37 58.11 49996.10 34.12 2015-04-02 08:50:15.000 092 33490.33 58.13 49996.10 34.12 2015-04-02 08:50:16.000 092 33490.34 58.13 49996.10 34.12 2015-04-02 08:50:17.000 092 33490.35 58.14 49996.10 34.12 2015-04-02 08:50:18.000 092 33490.23 58.16 49996.10 34.12 2015-04-02 08:50:18.000 092 33490.24 58.18 49996.10 34.12 2015-04-02 08:50:20.000 092 33490.25 58.15 49996.10 34.12 2015-04-02 08:50:21.000 092 33490.24 58.15 49996.10 34.12 2015-04-02 08:50:22.000 092 33490.22 58.13 49996.10 34.12 2015-04-02 08:50:23.000 092 33490.21 58.13 49996.10 34.12 2015-04-02 08:50:24.000 092 33490.17 58.12 49996.10 34.12 2015-04-02 08:50:25.000 092 33490.09 58.03 49996.10 34.12 2015-04-02 08:50:26.000 092 33490.16 58.03 49996.10 34.12 2015-04-02 08:50:27.000 092 33490.19 58.05 49996.10 34.12 2015-04-02 08:50:28.000 092 33490.01 58.02 49996.10 34.12 2015-04-02 08:50:29.000 092 33489.89 57.99 49996.10 34.12 2015-04-02 08:50:30.000 092 33490.00 57.94 49996.10 34.12 2015-04-02 08:50:31.000 092 33489.98 57.94 49996.10 34.12 2015-04-02 08:50:31.000 092 33489.96 57.95 49996.10 34.12 2015-04-02 08:50:33.000 092 33489.96 57.99 49996.10 34.12 2015-04-02 08:50:34.000 092 33489.96 57.94 49996.10 34.12 2015-04-02 08:50:35.000 092 33489.91 57.94 49996.10 34.12 2015-04-02 08:50:36.000 092 33489.81 57.89 49996.10 34.12 2015-04-02 08:50:37.000 092 33489.84 57.94 49996.10 34.12 2015-04-02 08:50:38.000 092 33489.85 57.94 49996.10 34.12 2015-04-02 08:50:39.000 092 33489.72 57.91 49996.10 34.12 2015-04-02 08:50:40.000 092 33489.86 57.91 49996.10 34.12 2015-04-02 08:50:41.000 092 33489.78 57.94 49996.10 34.11 2015-04-02 08:50:42.000 092 33489.78 57.98 49996.10 34.12 2015-04-02 08:50:43.000 092 33489.74 57.96 49996.10 34.11 2015-04-02 08:50:44.000 092 33489.72 57.91 49996.10 34.12 2015-04-02 08:50:45.000 092 33489.72 57.95 49996.10 34.12 2015-04-02 08:50:46.000 092 33489.68 58.00 49996.10 34.11 2015-04-02 08:50:47.000 092 33489.64 57.99 49996.10 34.11 2015-04-02 08:50:48.000 092 33489.59 58.05 49996.10 34.11 2015-04-02 08:50:49.000 092 33489.57 58.06 49996.10 34.11 2015-04-02 08:50:50.000 092 33489.56 58.10 49996.10 34.12 2015-04-02 08:50:51.000 092 33489.61 58.09 49996.10 34.11 2015-04-02 08:50:52.000 092 33489.53 58.11 49996.10 34.11 2015-04-02 08:50:53.000 092 33489.50 58.07 49996.10 34.11 2015-04-02 08:50:54.000 092 33489.46 58.02 49996.10 34.11 2015-04-02 08:50:55.000 092 33489.50 58.09 49996.10 34.11 2015-04-02 08:50:56.000 092 33489.45 58.02 49996.10 34.11 2015-04-02 08:50:57.000 092 33489.45 57.97 49996.10 34.11 2015-04-02 08:50:58.000 092 33489.44 57.97 49996.10 34.11 2015-04-02 08:50:59.000 092 33489.38 57.95 49996.10 34.11 2015-04-02 08:51:00.000 092 33489.44 58.02 49996.10 34.11 2015-04-02 08:51:01.000 092 33489.38 58.05 49996.10 34.11 2015-04-02 08:51:02.000 092 33489.36 58.03 49996.10 34.11 2015-04-02 08:51:03.000 092 33489.38 58.03 49996.10 34.11 2015-04-02 08:51:04.000 092 33489.32 58.07 49996.10 34.11 2015-04-02 08:51:05.000 092 33489.32 58.09 49996.10 34.11 2015-04-02 08:51:06.000 092 33489.38 58.13 49996.10 34.11 2015-04-02 08:51:07.000 092 33489.43 58.08 49996.10 34.11 2015-04-02 08:51:08.000 092 33489.33 58.08 49996.10 34.11 2015-04-02 08:51:09.000 092 33489.51 58.07 49996.10 34.11 2015-04-02 08:51:10.000 092 33489.38 58.06 49996.10 34.11 2015-04-02 08:51:11.000 092 33489.33 58.05 49996.10 34.11 2015-04-02 08:51:12.000 092 33489.46 58.03 49996.10 34.11 2015-04-02 08:51:12.000 092 33489.50 58.00 49996.10 34.11 2015-04-02 08:51:14.000 092 33489.42 58.01 49996.10 34.11 2015-04-02 08:51:15.000 092 33489.52 57.97 49996.10 34.11 2015-04-02 08:51:16.000 092 33489.53 57.91 49996.10 34.11 2015-04-02 08:51:17.000 092 33489.55 57.85 49996.10 34.11 2015-04-02 08:51:18.000 092 33489.60 57.82 49996.10 34.11 2015-04-02 08:51:19.000 092 33489.57 57.81 49996.10 34.11 2015-04-02 08:51:20.000 092 33489.51 57.76 49996.10 34.11 2015-04-02 08:51:21.000 092 33489.63 57.73 49996.10 34.12 2015-04-02 08:51:22.000 092 33489.64 57.66 49996.10 34.11 2015-04-02 08:51:23.000 092 33489.64 57.67 49996.10 34.11 2015-04-02 08:51:24.000 092 33489.79 57.64 49996.10 34.11 2015-04-02 08:51:25.000 092 33489.88 57.58 49996.10 34.11 2015-04-02 08:51:25.000 092 33489.82 57.53 49996.10 34.12 2015-04-02 08:51:27.000 092 33489.91 57.52 49996.10 34.11 2015-04-02 08:51:28.000 092 33489.92 57.49 49996.10 34.11 2015-04-02 08:51:29.000 092 33489.93 57.51 49996.10 34.11 2015-04-02 08:51:30.000 092 33489.95 57.52 49996.10 34.11 2015-04-02 08:51:31.000 092 33489.97 57.50 49996.10 34.12 2015-04-02 08:51:32.000 092 33490.09 57.50 49996.10 34.11 2015-04-02 08:51:33.000 092 33490.11 57.42 49996.10 34.11 2015-04-02 08:51:34.000 092 33490.08 57.40 49996.10 34.11 2015-04-02 08:51:35.000 092 33490.19 57.38 49996.10 34.11 2015-04-02 08:51:36.000 092 33490.16 57.35 49996.10 34.11 2015-04-02 08:51:37.000 092 33490.21 57.30 49996.10 34.11 2015-04-02 08:51:38.000 092 33490.26 57.33 49996.10 34.11 2015-04-02 08:51:39.000 092 33490.34 57.30 49996.10 34.11 2015-04-02 08:51:40.000 092 33490.30 57.33 49996.10 34.11 2015-04-02 08:51:41.000 092 33490.30 57.30 49996.10 34.11 2015-04-02 08:51:42.000 092 33490.30 57.35 49996.10 34.11 2015-04-02 08:51:43.000 092 33490.42 57.39 49996.10 34.12 2015-04-02 08:51:44.000 092 33490.41 57.45 49996.10 34.11 2015-04-02 08:51:45.000 092 33490.33 57.55 49996.10 34.11 2015-04-02 08:51:46.000 092 33490.39 57.55 49996.10 34.11 2015-04-02 08:51:47.000 092 33490.39 57.54 49996.10 34.11 2015-04-02 08:51:48.000 092 33490.45 57.51 49996.10 34.11 2015-04-02 08:51:49.000 092 33490.46 57.49 49996.10 34.11 2015-04-02 08:51:50.000 092 33490.44 57.59 49996.10 34.11 2015-04-02 08:51:51.000 092 33490.53 57.60 49996.10 34.11 2015-04-02 08:51:52.000 092 33490.58 57.62 49996.10 34.12 2015-04-02 08:51:53.000 092 33490.63 57.59 49996.10 34.11 2015-04-02 08:51:54.000 092 33490.64 57.65 49996.10 34.12 2015-04-02 08:51:55.000 092 33490.66 57.60 49996.10 34.11 2015-04-02 08:51:56.000 092 33490.75 57.61 49996.10 34.11 2015-04-02 08:51:57.000 092 33490.77 57.59 49996.10 34.12 2015-04-02 08:51:58.000 092 33490.76 57.60 49996.10 34.11 2015-04-02 08:51:59.000 092 33490.70 57.58 49996.10 34.11 2015-04-02 08:52:00.000 092 33490.81 57.67 49996.10 34.12 2015-04-02 08:52:01.000 092 33490.87 57.70 49996.10 34.11 2015-04-02 08:52:02.000 092 33490.82 57.65 49996.10 34.12 2015-04-02 08:52:03.000 092 33490.93 57.66 49996.10 34.12 2015-04-02 08:52:04.000 092 33490.98 57.64 49996.10 34.12 2015-04-02 08:52:05.000 092 33491.00 57.63 49996.10 34.11 2015-04-02 08:52:06.000 092 33491.03 57.59 49996.10 34.12 2015-04-02 08:52:06.000 092 33491.11 57.55 49996.10 34.11 2015-04-02 08:52:08.000 092 33491.09 57.52 49996.10 34.12 2015-04-02 08:52:09.000 092 33491.03 57.52 49996.10 34.12 2015-04-02 08:52:10.000 092 33491.05 57.53 49996.10 34.12 2015-04-02 08:52:11.000 092 33491.11 57.53 49996.10 34.12 2015-04-02 08:52:12.000 092 33491.22 57.53 49996.10 34.12 2015-04-02 08:52:13.000 092 33491.15 57.51 49996.10 34.12 2015-04-02 08:52:14.000 092 33491.21 57.50 49996.10 34.12 2015-04-02 08:52:15.000 092 33491.22 57.53 49996.10 34.11 2015-04-02 08:52:16.000 092 33491.24 57.56 49996.10 34.11 2015-04-02 08:52:17.000 092 33491.30 57.51 49996.10 34.11 2015-04-02 08:52:18.000 092 33491.35 57.50 49996.10 34.12 2015-04-02 08:52:19.000 092 33491.31 57.43 49996.10 34.11 2015-04-02 08:52:19.000 092 33491.33 57.41 49996.10 34.12 2015-04-02 08:52:21.000 092 33491.27 57.40 49996.10 34.12 2015-04-02 08:52:22.000 092 33491.36 57.41 49996.10 34.11 2015-04-02 08:52:23.000 092 33491.29 57.40 49996.10 34.11 2015-04-02 08:52:24.000 092 33491.33 57.35 49996.10 34.11 2015-04-02 08:52:25.000 092 33491.33 57.41 49996.10 34.11 2015-04-02 08:52:26.000 092 33491.37 57.42 49996.10 34.11 2015-04-02 08:52:27.000 092 33491.40 57.45 49996.10 34.11 2015-04-02 08:52:28.000 092 33491.42 57.45 49996.10 34.11 2015-04-02 08:52:29.000 092 33491.36 57.48 49996.10 34.11 2015-04-02 08:52:30.000 092 33491.39 57.54 49996.10 34.11 2015-04-02 08:52:31.000 092 33491.37 57.54 49996.10 34.11 2015-04-02 08:52:32.000 092 33491.36 57.51 49996.10 34.11 2015-04-02 08:52:33.000 092 33491.41 57.62 49996.10 34.11 2015-04-02 08:52:34.000 092 33491.43 57.68 49996.10 34.11 2015-04-02 08:52:35.000 092 33491.40 57.66 49996.10 34.11 2015-04-02 08:52:36.000 092 33491.38 57.70 49996.10 34.11 2015-04-02 08:52:37.000 092 33491.39 57.74 49996.10 34.11 2015-04-02 08:52:38.000 092 33491.39 57.75 49996.10 34.11 2015-04-02 08:52:39.000 092 33491.31 57.73 49996.10 34.11 2015-04-02 08:52:40.000 092 33491.30 57.73 49996.10 34.11 2015-04-02 08:52:41.000 092 33491.30 57.72 49996.10 34.11 2015-04-02 08:52:42.000 092 33491.28 57.68 49996.10 34.11 2015-04-02 08:52:43.000 092 33491.37 57.66 49996.10 34.11 2015-04-02 08:52:44.000 092 33491.18 57.65 49996.10 34.11 2015-04-02 08:52:45.000 092 33491.28 57.63 49996.10 34.11 2015-04-02 08:52:46.000 092 33491.24 57.52 49996.10 34.11 2015-04-02 08:52:47.000 092 33491.25 57.52 49996.10 34.11 2015-04-02 08:52:48.000 092 33491.37 57.51 49996.10 34.11 2015-04-02 08:52:49.000 092 33491.31 57.44 49996.10 34.11 2015-04-02 08:52:50.000 092 33491.29 57.38 49996.10 34.11 2015-04-02 08:52:51.000 092 33491.33 57.37 49996.10 34.11 2015-04-02 08:52:52.000 092 33491.30 57.29 49996.10 34.11 2015-04-02 08:52:53.000 092 33491.29 57.31 49996.10 34.11 2015-04-02 08:52:54.000 092 33491.40 57.25 49996.10 34.11 2015-04-02 08:52:55.000 092 33491.40 57.21 49996.10 34.11 2015-04-02 08:52:56.000 092 33491.48 57.24 49996.10 34.11 2015-04-02 08:52:57.000 092 33491.38 57.19 49996.10 34.11 2015-04-02 08:52:58.000 092 33491.42 57.23 49996.10 34.12 2015-04-02 08:52:59.000 092 33491.40 57.19 49996.10 34.11 2015-04-02 08:53:00.000 092 33491.41 57.22 49996.10 34.11 2015-04-02 08:53:00.000 092 33491.50 57.20 49996.10 34.11 2015-04-02 08:53:02.000 092 33491.51 57.13 49996.10 34.11 2015-04-02 08:53:03.000 092 33491.48 57.10 49996.10 34.11 2015-04-02 08:53:04.000 092 33491.65 57.05 49996.10 34.11 2015-04-02 08:53:05.000 092 33491.60 57.02 49996.10 34.11 2015-04-02 08:53:06.000 092 33491.66 56.95 49996.10 34.11 2015-04-02 08:53:07.000 092 33491.62 56.92 49996.10 34.11 2015-04-02 08:53:08.000 092 33491.67 56.88 49996.10 34.11 2015-04-02 08:53:09.000 092 33491.84 56.86 49996.10 34.11 2015-04-02 08:53:10.000 092 33491.87 56.81 49996.10 34.12 2015-04-02 08:53:11.000 092 33491.86 56.78 49996.10 34.11 2015-04-02 08:53:12.000 092 33491.90 56.72 49996.10 34.12 2015-04-02 08:53:13.000 092 33492.05 56.72 49996.10 34.12 2015-04-02 08:53:13.000 092 33492.00 56.66 49996.10 34.11 2015-04-02 08:53:15.000 092 33492.12 56.63 49996.10 34.11 2015-04-02 08:53:16.000 092 33492.16 56.52 49996.10 34.12 2015-04-02 08:53:17.000 092 33492.12 56.49 49996.10 34.12 2015-04-02 08:53:18.000 092 33492.22 56.41 49996.10 34.12 2015-04-02 08:53:19.000 092 33492.31 56.38 49996.10 34.11 2015-04-02 08:53:20.000 092 33492.34 56.37 49996.10 34.11 2015-04-02 08:53:21.000 092 33492.36 56.28 49996.10 34.11 2015-04-02 08:53:22.000 092 33492.35 56.31 49996.10 34.11 2015-04-02 08:53:23.000 092 33492.48 56.29 49996.10 34.12 2015-04-02 08:53:24.000 092 33492.50 56.19 49996.10 34.11 2015-04-02 08:53:25.000 092 33492.53 56.19 49996.10 34.11 2015-04-02 08:53:26.000 092 33492.57 56.16 49996.10 34.11 2015-04-02 08:53:27.000 092 33492.67 56.15 49996.10 34.11 2015-04-02 08:53:28.000 092 33492.71 56.14 49996.10 34.11 2015-04-02 08:53:29.000 092 33492.79 56.08 49996.10 34.12 2015-04-02 08:53:30.000 092 33492.83 56.12 49996.10 34.11 2015-04-02 08:53:31.000 092 33492.84 56.05 49996.10 34.12 2015-04-02 08:53:32.000 092 33492.89 56.06 49996.10 34.11 2015-04-02 08:53:33.000 092 33492.95 56.07 49996.10 34.12 2015-04-02 08:53:34.000 092 33493.01 56.02 49996.10 34.12 2015-04-02 08:53:35.000 092 33492.95 55.95 49996.10 34.12 2015-04-02 08:53:36.000 092 33492.95 55.91 49996.10 34.11 2015-04-02 08:53:37.000 092 33492.97 55.95 49996.10 34.11 2015-04-02 08:53:38.000 092 33493.04 55.89 49996.10 34.11 2015-04-02 08:53:39.000 092 33493.13 55.90 49996.10 34.11 2015-04-02 08:53:40.000 092 33493.04 55.78 49996.10 34.11 2015-04-02 08:53:41.000 092 33493.08 55.79 49996.10 34.12 2015-04-02 08:53:42.000 092 33493.20 55.69 49996.10 34.12 2015-04-02 08:53:43.000 092 33493.07 55.67 49996.10 34.11 2015-04-02 08:53:44.000 092 33493.14 55.68 49996.10 34.11 2015-04-02 08:53:45.000 092 33493.17 55.63 49996.10 34.11 2015-04-02 08:53:46.000 092 33493.33 55.63 49996.10 34.12 2015-04-02 08:53:47.000 092 33493.25 55.61 49996.10 34.11 2015-04-02 08:53:48.000 092 33493.18 55.55 49996.10 34.11 2015-04-02 08:53:49.000 092 33493.18 55.51 49996.10 34.11 2015-04-02 08:53:50.000 092 33493.28 55.48 49996.10 34.11 2015-04-02 08:53:51.000 092 33493.26 55.42 49996.10 34.12 2015-04-02 08:53:52.000 092 33493.43 55.35 49996.10 34.11 2015-04-02 08:53:53.000 092 33493.32 55.37 49996.10 34.11 2015-04-02 08:53:54.000 092 33493.26 55.35 49996.10 34.12 2015-04-02 08:53:54.000 092 33493.29 55.30 49996.10 34.12 2015-04-02 08:53:56.000 092 33493.29 55.34 49996.10 34.11 2015-04-02 08:53:57.000 092 33493.36 55.34 49996.10 34.11 2015-04-02 08:53:58.000 092 33493.29 55.32 49996.10 34.12 2015-04-02 08:53:59.000 092 33493.29 55.26 49996.10 34.11 2015-04-02 08:54:00.000 092 33493.31 55.21 49996.10 34.11 2015-04-02 08:54:01.000 092 33493.33 55.14 49996.10 34.12 2015-04-02 08:54:02.000 092 33493.41 55.13 49996.10 34.12 2015-04-02 08:54:03.000 092 33493.20 55.09 49996.10 34.11 2015-04-02 08:54:04.000 092 33493.32 55.05 49996.10 34.12 2015-04-02 08:54:05.000 092 33493.26 55.02 49996.10 34.12 2015-04-02 08:54:06.000 092 33493.32 55.04 49996.10 34.12 2015-04-02 08:54:07.000 092 33493.28 54.98 49996.10 34.11 2015-04-02 08:54:07.000 092 33493.29 54.91 49996.10 34.11 2015-04-02 08:54:09.000 092 33493.26 54.91 49996.10 34.11 2015-04-02 08:54:10.000 092 33493.25 54.84 49996.10 34.11 2015-04-02 08:54:11.000 092 33493.17 54.85 49996.10 34.11 2015-04-02 08:54:12.000 092 33493.28 54.76 49996.10 34.11 2015-04-02 08:54:13.000 092 33493.33 54.77 49996.10 34.11 2015-04-02 08:54:14.000 092 33493.30 54.69 49996.10 34.11 2015-04-02 08:54:15.000 092 33493.31 54.59 49996.10 34.11 2015-04-02 08:54:16.000 092 33493.24 54.64 49996.10 34.11 2015-04-02 08:54:17.000 092 33493.38 54.61 49996.10 34.11 2015-04-02 08:54:18.000 092 33493.41 54.56 49996.10 34.11 2015-04-02 08:54:19.000 092 33493.42 54.47 49996.10 34.11 2015-04-02 08:54:20.000 092 33493.44 54.52 49996.10 34.11 2015-04-02 08:54:21.000 092 33493.41 54.43 49996.10 34.11 2015-04-02 08:54:22.000 092 33493.50 54.41 49996.10 34.11 2015-04-02 08:54:23.000 092 33493.47 54.38 49996.10 34.11 2015-04-02 08:54:24.000 092 33493.56 54.43 49996.10 34.11 2015-04-02 08:54:25.000 092 33493.54 54.41 49996.10 34.11 2015-04-02 08:54:26.000 092 33493.60 54.35 49996.10 34.11 2015-04-02 08:54:27.000 092 33493.57 54.34 49996.10 34.11 2015-04-02 08:54:28.000 092 33493.63 54.30 49996.10 34.11 2015-04-02 08:54:29.000 092 33493.67 54.26 49996.10 34.12 2015-04-02 08:54:30.000 092 33493.70 54.29 49996.10 34.11 2015-04-02 08:54:31.000 092 33493.73 54.28 49996.10 34.11 2015-04-02 08:54:32.000 092 33493.70 54.23 49996.10 34.11 2015-04-02 08:54:33.000 092 33493.82 54.21 49996.10 34.11 2015-04-02 08:54:34.000 092 33493.95 54.18 49996.10 34.11 2015-04-02 08:54:35.000 092 33493.91 54.16 49996.10 34.11 2015-04-02 08:54:36.000 092 33493.86 54.13 49996.10 34.11 2015-04-02 08:54:37.000 092 33493.95 54.13 49996.10 34.11 2015-04-02 08:54:38.000 092 33494.01 54.13 49996.10 34.11 2015-04-02 08:54:39.000 092 33493.94 54.13 49996.10 34.11 2015-04-02 08:54:40.000 092 33494.19 54.11 49996.10 34.12 2015-04-02 08:54:41.000 092 33494.20 54.11 49996.10 34.11 2015-04-02 08:54:42.000 092 33494.25 54.17 49996.10 34.11 2015-04-02 08:54:43.000 092 33494.28 54.21 49996.10 34.11 2015-04-02 08:54:44.000 092 33494.32 54.22 49996.10 34.11 2015-04-02 08:54:45.000 092 33494.52 54.11 49996.10 34.11 2015-04-02 08:54:46.000 092 33494.50 54.15 49996.10 34.11 2015-04-02 08:54:47.000 092 33494.57 54.18 49996.10 34.11 2015-04-02 08:54:48.000 092 33494.66 54.18 49996.10 34.11 2015-04-02 08:54:48.000 092 33494.76 54.22 49996.10 34.11 2015-04-02 08:54:50.000 092 33494.71 54.19 49996.10 34.11 2015-04-02 08:54:51.000 092 33494.96 54.14 49996.10 34.11 2015-04-02 08:54:52.000 092 33494.99 54.19 49996.10 34.11 2015-04-02 08:54:53.000 092 33495.00 54.17 49996.10 34.11 2015-04-02 08:54:54.000 092 33495.15 54.10 49996.10 34.11 2015-04-02 08:54:55.000 092 33495.22 54.09 49996.10 34.11 2015-04-02 08:54:56.000 092 33495.21 54.08 49996.10 34.11 2015-04-02 08:54:57.000 092 33495.36 54.05 49996.10 34.11 2015-04-02 08:54:58.000 092 33495.40 54.03 49996.10 34.11 2015-04-02 08:54:59.000 092 33495.41 54.00 49996.10 34.11 2015-04-02 08:55:00.000 092 33495.50 53.93 49996.10 34.11 2015-04-02 08:55:01.000 092 33495.61 53.94 49996.10 34.11 2015-04-02 08:55:01.000 092 33495.50 53.97 49996.10 34.11 2015-04-02 08:55:03.000 092 33495.68 53.96 49996.10 34.11 2015-04-02 08:55:04.000 092 33495.70 53.94 49996.10 34.11 2015-04-02 08:55:05.000 092 33495.66 53.94 49996.10 34.11 2015-04-02 08:55:06.000 092 33495.82 53.88 49996.10 34.11 2015-04-02 08:55:07.000 092 33495.80 53.83 49996.10 34.11 2015-04-02 08:55:08.000 092 33495.83 53.82 49996.10 34.11 2015-04-02 08:55:09.000 092 33496.00 53.78 49996.10 34.11 2015-04-02 08:55:10.000 092 33496.01 53.77 49996.10 34.11 2015-04-02 08:55:11.000 092 33496.03 53.71 49996.10 34.11 2015-04-02 08:55:12.000 092 33496.03 53.69 49996.10 34.11 2015-04-02 08:55:13.000 092 33496.05 53.61 49996.10 34.11 2015-04-02 08:55:14.000 092 33495.98 53.62 49996.10 34.11 2015-04-02 08:55:15.000 092 33496.04 53.58 49996.10 34.11 2015-04-02 08:55:16.000 092 33496.20 53.54 49996.10 34.11 2015-04-02 08:55:17.000 092 33496.01 53.52 49996.10 34.11 2015-04-02 08:55:18.000 092 33496.17 53.50 49996.10 34.11 2015-04-02 08:55:19.000 092 33496.20 53.47 49996.10 34.11 2015-04-02 08:55:20.000 092 33496.30 53.48 49996.10 34.11 2015-04-02 08:55:21.000 092 33496.25 53.45 49996.10 34.11 2015-04-02 08:55:22.000 092 33496.16 53.44 49996.10 34.11 2015-04-02 08:55:23.000 092 33496.15 53.46 49996.10 34.11 2015-04-02 08:55:24.000 092 33496.29 53.39 49996.10 34.11 2015-04-02 08:55:25.000 092 33496.26 53.37 49996.10 34.11 2015-04-02 08:55:26.000 092 33496.31 53.42 49996.10 34.11 2015-04-02 08:55:27.000 092 33496.30 53.36 49996.10 34.11 2015-04-02 08:55:28.000 092 33496.36 53.33 49996.10 34.11 2015-04-02 08:55:29.000 092 33496.42 53.31 49996.10 34.11 2015-04-02 08:55:30.000 092 33496.39 53.31 49996.10 34.11 2015-04-02 08:55:31.000 092 33496.40 53.27 49996.10 34.11 2015-04-02 08:55:32.000 092 33496.55 53.25 49996.10 34.11 2015-04-02 08:55:33.000 092 33496.49 53.22 49996.10 34.11 2015-04-02 08:55:34.000 092 33496.60 53.21 49996.10 34.11 2015-04-02 08:55:35.000 092 33496.42 53.21 49996.10 34.11 2015-04-02 08:55:36.000 092 33496.50 53.23 49996.10 34.11 2015-04-02 08:55:37.000 092 33496.58 53.21 49996.10 34.11 2015-04-02 08:55:38.000 092 33496.58 53.16 49996.10 34.11 2015-04-02 08:55:39.000 092 33496.57 53.15 49996.10 34.11 2015-04-02 08:55:40.000 092 33496.63 53.18 49996.10 34.11 2015-04-02 08:55:41.000 092 33496.64 53.14 49996.10 34.11 2015-04-02 08:55:42.000 092 33496.57 53.14 49996.10 34.11 2015-04-02 08:55:42.000 092 33496.67 53.12 49996.10 34.11 2015-04-02 08:55:44.000 092 33496.67 53.15 49996.10 34.11 2015-04-02 08:55:45.000 092 33496.67 53.07 49996.10 34.11 2015-04-02 08:55:46.000 092 33496.73 53.09 49996.10 34.11 2015-04-02 08:55:47.000 092 33496.61 53.03 49996.10 34.11 2015-04-02 08:55:48.000 092 33496.60 52.99 49996.10 34.11 2015-04-02 08:55:49.000 092 33496.57 52.97 49996.10 34.11 2015-04-02 08:55:50.000 092 33496.57 52.97 49996.10 34.11 2015-04-02 08:55:51.000 092 33496.57 52.97 49996.10 34.11 2015-04-02 08:55:52.000 092 33496.62 52.90 49996.10 34.11 2015-04-02 08:55:53.000 092 33496.57 52.88 49996.10 34.11 2015-04-02 08:55:54.000 092 33496.57 52.83 49996.10 34.11 2015-04-02 08:55:55.000 092 33496.54 52.83 49996.10 34.11 2015-04-02 08:55:55.000 092 33496.51 52.78 49996.10 34.11 2015-04-02 08:55:57.000 092 33496.45 52.74 49996.10 34.11 2015-04-02 08:55:58.000 092 33496.43 52.77 49996.10 34.11 2015-04-02 08:55:59.000 092 33496.40 52.74 49996.10 34.11 2015-04-02 08:56:00.000 092 33496.39 52.71 49996.10 34.11 2015-04-02 08:56:01.000 092 33496.36 52.73 49996.10 34.11 2015-04-02 08:56:02.000 092 33496.33 52.73 49996.10 34.11 2015-04-02 08:56:03.000 092 33496.35 52.69 49996.10 34.11 2015-04-02 08:56:04.000 092 33496.26 52.61 49996.10 34.11 2015-04-02 08:56:05.000 092 33496.25 52.63 49996.10 34.11 2015-04-02 08:56:06.000 092 33496.24 52.59 49996.10 34.11 2015-04-02 08:56:07.000 092 33496.29 52.57 49996.10 34.11 2015-04-02 08:56:08.000 092 33496.25 52.52 49996.10 34.11 2015-04-02 08:56:09.000 092 33496.05 52.46 49996.10 34.11 2015-04-02 08:56:10.000 092 33496.17 52.40 49996.10 34.12 2015-04-02 08:56:11.000 092 33496.02 52.41 49996.10 34.12 2015-04-02 08:56:12.000 092 33496.08 52.33 49996.10 34.12 2015-04-02 08:56:13.000 092 33496.09 52.31 49996.10 34.12 2015-04-02 08:56:14.000 092 33495.90 52.28 49996.10 34.12 2015-04-02 08:56:15.000 092 33496.06 52.20 49996.10 34.11 2015-04-02 08:56:16.000 092 33496.03 52.17 49996.10 34.11 2015-04-02 08:56:17.000 092 33495.90 52.10 49996.10 34.12 2015-04-02 08:56:18.000 092 33495.96 52.07 49996.10 34.11 2015-04-02 08:56:19.000 092 33495.81 52.01 49996.10 34.11 2015-04-02 08:56:20.000 092 33495.81 51.97 49996.10 34.12 2015-04-02 08:56:21.000 092 33495.80 51.93 49996.10 34.12 2015-04-02 08:56:22.000 092 33495.87 51.94 49996.10 34.12 2015-04-02 08:56:23.000 092 33495.82 51.89 49996.10 34.12 2015-04-02 08:56:24.000 092 33495.87 51.79 49996.10 34.12 2015-04-02 08:56:25.000 092 33495.77 51.78 49996.10 34.11 2015-04-02 08:56:26.000 092 33495.76 51.78 49996.10 34.11 2015-04-02 08:56:27.000 092 33495.81 51.73 49996.10 34.11 2015-04-02 08:56:28.000 092 33495.75 51.71 49996.10 34.12 2015-04-02 08:56:29.000 092 33495.69 51.70 49996.10 34.11 2015-04-02 08:56:30.000 092 33495.75 51.68 49996.10 34.11 2015-04-02 08:56:31.000 092 33495.68 51.67 49996.10 34.11 2015-04-02 08:56:32.000 092 33495.71 51.66 49996.10 34.11 2015-04-02 08:56:33.000 092 33495.67 51.66 49996.10 34.11 2015-04-02 08:56:34.000 092 33495.68 51.62 49996.10 34.11 2015-04-02 08:56:35.000 092 33495.64 51.62 49996.10 34.11 2015-04-02 08:56:36.000 092 33495.65 51.63 49996.10 34.11 2015-04-02 08:56:36.000 092 33495.63 51.56 49996.10 34.11 2015-04-02 08:56:38.000 092 33495.71 51.52 49996.10 34.11 2015-04-02 08:56:39.000 092 33495.60 51.56 49996.10 34.11 2015-04-02 08:56:40.000 092 33495.49 51.62 49996.10 34.11 2015-04-02 08:56:41.000 092 33495.57 51.60 49996.10 34.11 2015-04-02 08:56:42.000 092 33495.57 51.52 49996.10 34.11 2015-04-02 08:56:43.000 092 33495.64 51.53 49996.10 34.11 2015-04-02 08:56:44.000 092 33495.59 51.49 49996.10 34.11 2015-04-02 08:56:45.000 092 33495.56 51.49 49996.10 34.11 2015-04-02 08:56:46.000 092 33495.61 51.36 49996.10 34.11 2015-04-02 08:56:47.000 092 33495.59 51.39 49996.10 34.11 2015-04-02 08:56:48.000 092 33495.60 51.35 49996.10 34.11 2015-04-02 08:56:49.000 092 33495.64 51.32 49996.10 34.11 2015-04-02 08:56:49.000 092 33495.65 51.28 49996.10 34.11 2015-04-02 08:56:51.000 092 33495.72 51.25 49996.10 34.11 2015-04-02 08:56:52.000 092 33495.62 51.19 49996.10 34.11 2015-04-02 08:56:53.000 092 33495.68 51.18 49996.10 34.11 2015-04-02 08:56:54.000 092 33495.71 51.18 49996.10 34.11 2015-04-02 08:56:55.000 092 33495.62 51.16 49996.10 34.11 2015-04-02 08:56:56.000 092 33495.64 51.18 49996.10 34.11 2015-04-02 08:56:57.000 092 33495.56 51.21 49996.10 34.11 2015-04-02 08:56:58.000 092 33495.68 51.23 49996.10 34.11 2015-04-02 08:56:59.000 092 33495.69 51.26 49996.10 34.11 2015-04-02 08:57:00.000 092 33495.64 51.27 49996.10 34.11 2015-04-02 08:57:01.000 092 33495.69 51.23 49996.10 34.11 2015-04-02 08:57:02.000 092 33495.69 51.21 49996.10 34.11 2015-04-02 08:57:03.000 092 33495.67 51.12 49996.10 34.11 2015-04-02 08:57:04.000 092 33495.66 51.13 49996.10 34.11 2015-04-02 08:57:05.000 092 33495.54 51.12 49996.10 34.11 2015-04-02 08:57:06.000 092 33495.69 51.05 49996.10 34.11 2015-04-02 08:57:07.000 092 33495.58 51.04 49996.10 34.11 2015-04-02 08:57:08.000 092 33495.57 51.03 49996.10 34.11 2015-04-02 08:57:09.000 092 33495.62 51.03 49996.10 34.11 2015-04-02 08:57:10.000 092 33495.56 51.06 49996.10 34.11 2015-04-02 08:57:11.000 092 33495.55 51.06 49996.10 34.11 2015-04-02 08:57:12.000 092 33495.52 50.96 49996.10 34.11 2015-04-02 08:57:13.000 092 33495.49 50.97 49996.10 34.11 2015-04-02 08:57:14.000 092 33495.51 50.92 49996.10 34.11 2015-04-02 08:57:15.000 092 33495.43 50.83 49996.10 34.11 2015-04-02 08:57:16.000 092 33495.46 50.95 49996.10 34.11 2015-04-02 08:57:17.000 092 33495.40 50.96 49996.10 34.11 2015-04-02 08:57:18.000 092 33495.34 51.01 49996.10 34.11 2015-04-02 08:57:19.000 092 33495.40 51.09 49996.10 34.11 2015-04-02 08:57:20.000 092 33495.40 51.07 49996.10 34.11 2015-04-02 08:57:21.000 092 33495.36 51.12 49996.10 34.11 2015-04-02 08:57:22.000 092 33495.23 51.15 49996.10 34.11 2015-04-02 08:57:23.000 092 33495.19 51.18 49996.10 34.11 2015-04-02 08:57:24.000 092 33495.22 51.14 49996.10 34.11 2015-04-02 08:57:25.000 092 33495.22 51.09 49996.10 34.11 2015-04-02 08:57:26.000 092 33495.18 51.10 49996.10 34.11 2015-04-02 08:57:27.000 092 33495.21 51.12 49996.10 34.11 2015-04-02 08:57:28.000 092 33495.19 51.13 49996.10 34.11 2015-04-02 08:57:29.000 092 33495.07 51.11 49996.10 34.11 2015-04-02 08:57:30.000 092 33495.13 51.12 49996.10 34.11 2015-04-02 08:57:30.000 092 33495.11 51.08 49996.10 34.11 2015-04-02 08:57:32.000 092 33495.12 51.08 49996.10 34.11 2015-04-02 08:57:33.000 092 33495.03 51.20 49996.10 34.11 2015-04-02 08:57:34.000 092 33495.00 51.23 49996.10 34.11 2015-04-02 08:57:35.000 092 33494.98 51.21 49996.10 34.11 2015-04-02 08:57:36.000 092 33494.96 51.27 49996.10 34.11 2015-04-02 08:57:37.000 092 33494.96 51.33 49996.10 34.11 2015-04-02 08:57:38.000 092 33494.95 51.34 49996.10 34.11 2015-04-02 08:57:39.000 092 33495.04 51.35 49996.10 34.11 2015-04-02 08:57:40.000 092 33494.96 51.40 49996.10 34.11 2015-04-02 08:57:41.000 092 33494.93 51.44 49996.10 34.11 2015-04-02 08:57:42.000 092 33494.93 51.48 49996.10 34.11 2015-04-02 08:57:43.000 092 33494.96 51.48 49996.10 34.11 2015-04-02 08:57:43.000 092 33495.02 51.52 49996.10 34.11 2015-04-02 08:57:45.000 092 33494.91 51.50 49996.10 34.11 2015-04-02 08:57:46.000 092 33494.88 51.41 49996.10 34.11 2015-04-02 08:57:47.000 092 33494.93 51.40 49996.10 34.11 2015-04-02 08:57:48.000 092 33494.94 51.37 49996.10 34.11 2015-04-02 08:57:49.000 092 33494.97 51.37 49996.10 34.11 2015-04-02 08:57:50.000 092 33494.81 51.34 49996.10 34.11 2015-04-02 08:57:51.000 092 33494.95 51.25 49996.10 34.11 2015-04-02 08:57:52.000 092 33494.93 51.30 49996.10 34.11 2015-04-02 08:57:53.000 092 33494.91 51.27 49996.10 34.11 2015-04-02 08:57:54.000 092 33494.90 51.27 49996.10 34.11 2015-04-02 08:57:55.000 092 33495.04 51.22 49996.10 34.11 2015-04-02 08:57:56.000 092 33494.93 51.21 49996.10 34.11 2015-04-02 08:57:57.000 092 33494.84 51.20 49996.10 34.11 2015-04-02 08:57:58.000 092 33495.08 51.17 49996.10 34.11 2015-04-02 08:57:59.000 092 33494.91 51.14 49996.10 34.11 2015-04-02 08:58:00.000 092 33494.86 51.12 49996.10 34.11 2015-04-02 08:58:01.000 092 33494.96 51.16 49996.10 34.11 2015-04-02 08:58:02.000 092 33494.83 51.13 49996.10 34.11 2015-04-02 08:58:03.000 092 33494.88 51.12 49996.10 34.11 2015-04-02 08:58:04.000 092 33494.87 51.12 49996.10 34.11 2015-04-02 08:58:05.000 092 33494.85 51.07 49996.10 34.11 2015-04-02 08:58:06.000 092 33494.78 50.97 49996.10 34.11 2015-04-02 08:58:07.000 092 33494.85 51.03 49996.10 34.11 2015-04-02 08:58:08.000 092 33494.78 50.96 49996.10 34.11 2015-04-02 08:58:09.000 092 33494.80 50.96 49996.10 34.11 2015-04-02 08:58:10.000 092 33494.80 50.93 49996.10 34.11 2015-04-02 08:58:11.000 092 33494.69 50.96 49996.10 34.11 2015-04-02 08:58:12.000 092 33494.71 50.95 49996.10 34.11 2015-04-02 08:58:13.000 092 33494.69 50.97 49996.10 34.11 2015-04-02 08:58:14.000 092 33494.70 50.92 49996.10 34.11 2015-04-02 08:58:15.000 092 33494.75 50.94 49996.10 34.11 2015-04-02 08:58:16.000 092 33494.68 50.97 49996.10 34.11 2015-04-02 08:58:17.000 092 33494.65 50.96 49996.10 34.11 2015-04-02 08:58:18.000 092 33494.62 51.06 49996.10 34.11 2015-04-02 08:58:19.000 092 33494.66 51.03 49996.10 34.11 2015-04-02 08:58:20.000 092 33494.60 51.01 49996.10 34.11 2015-04-02 08:58:21.000 092 33494.68 50.99 49996.10 34.11 2015-04-02 08:58:22.000 092 33494.56 51.02 49996.10 34.11 2015-04-02 08:58:23.000 092 33494.56 50.98 49996.10 34.11 2015-04-02 08:58:24.000 092 33494.58 51.02 49996.10 34.11 2015-04-02 08:58:24.000 092 33494.59 51.09 49996.10 34.11 2015-04-02 08:58:26.000 092 33494.59 51.06 49996.10 34.11 2015-04-02 08:58:27.000 092 33494.57 51.05 49996.10 34.11 2015-04-02 08:58:28.000 092 33494.34 51.05 49996.10 34.11 2015-04-02 08:58:29.000 092 33494.36 51.02 49996.10 34.11 2015-04-02 08:58:30.000 092 33494.49 51.07 49996.10 34.11 2015-04-02 08:58:31.000 092 33494.38 51.00 49996.10 34.11 2015-04-02 08:58:32.000 092 33494.35 51.05 49996.10 34.11 2015-04-02 08:58:33.000 092 33494.33 51.01 49996.10 34.11 2015-04-02 08:58:34.000 092 33494.34 50.98 49996.10 34.11 2015-04-02 08:58:35.000 092 33494.18 50.98 49996.10 34.11 2015-04-02 08:58:36.000 092 33494.20 50.95 49996.10 34.11 2015-04-02 08:58:37.000 092 33494.20 50.92 49996.10 34.11 2015-04-02 08:58:37.000 092 33494.07 50.96 49996.10 34.11 2015-04-02 08:58:39.000 092 33494.00 50.92 49996.10 34.11 2015-04-02 08:58:40.000 092 33494.11 50.97 49996.10 34.11 2015-04-02 08:58:41.000 092 33494.06 50.97 49996.10 34.11 2015-04-02 08:58:42.000 092 33493.99 50.91 49996.10 34.11 2015-04-02 08:58:43.000 092 33493.98 50.86 49996.10 34.11 2015-04-02 08:58:44.000 092 33493.88 50.86 49996.10 34.11 2015-04-02 08:58:45.000 092 33493.85 50.84 49996.10 34.11 2015-04-02 08:58:46.000 092 33493.85 50.83 49996.10 34.11 2015-04-02 08:58:47.000 092 33493.70 50.81 49996.10 34.11 2015-04-02 08:58:48.000 092 33493.73 50.84 49996.10 34.11 2015-04-02 08:58:49.000 092 33493.73 50.76 49996.10 34.11 2015-04-02 08:58:50.000 092 33493.71 50.78 49996.10 34.11 2015-04-02 08:58:51.000 092 33493.56 50.73 49996.10 34.11 2015-04-02 08:58:52.000 092 33493.58 50.69 49996.10 34.11 2015-04-02 08:58:53.000 092 33493.45 50.69 49996.10 34.11 2015-04-02 08:58:54.000 092 33493.53 50.68 49996.10 34.11 2015-04-02 08:58:55.000 092 33493.48 50.62 49996.10 34.11 2015-04-02 08:58:56.000 092 33493.37 50.66 49996.10 34.11 2015-04-02 08:58:57.000 092 33493.48 50.59 49996.10 34.11 2015-04-02 08:58:58.000 092 33493.41 50.60 49996.10 34.11 2015-04-02 08:58:59.000 092 33493.38 50.56 49996.10 34.11 2015-04-02 08:59:00.000 092 33493.32 50.56 49996.10 34.11 2015-04-02 08:59:01.000 092 33493.38 50.57 49996.10 34.11 2015-04-02 08:59:02.000 092 33493.32 50.56 49996.10 34.11 2015-04-02 08:59:03.000 092 33493.35 50.58 49996.10 34.11 2015-04-02 08:59:04.000 092 33493.21 50.54 49996.10 34.11 2015-04-02 08:59:05.000 092 33493.21 50.47 49996.10 34.11 2015-04-02 08:59:06.000 092 33493.22 50.49 49996.10 34.11 2015-04-02 08:59:07.000 092 33493.19 50.47 49996.10 34.11 2015-04-02 08:59:08.000 092 33493.08 50.46 49996.10 34.11 2015-04-02 08:59:09.000 092 33493.23 50.41 49996.10 34.11 2015-04-02 08:59:10.000 092 33493.14 50.45 49996.10 34.11 2015-04-02 08:59:11.000 092 33493.14 50.45 49996.10 34.11 2015-04-02 08:59:12.000 092 33493.04 50.41 49996.10 34.11 2015-04-02 08:59:13.000 092 33493.12 50.36 49996.10 34.11 2015-04-02 08:59:14.000 092 33493.16 50.39 49996.10 34.11 2015-04-02 08:59:15.000 092 33493.04 50.37 49996.10 34.11 2015-04-02 08:59:16.000 092 33493.14 50.34 49996.10 34.11 2015-04-02 08:59:17.000 092 33493.02 50.32 49996.10 34.11 2015-04-02 08:59:18.000 092 33493.04 50.38 49996.10 34.11 2015-04-02 08:59:18.000 092 33493.01 50.34 49996.10 34.11 2015-04-02 08:59:20.000 092 33493.05 50.25 49996.10 34.11 2015-04-02 08:59:21.000 092 33493.00 50.18 49996.10 34.11 2015-04-02 08:59:22.000 092 33493.10 50.14 49996.10 34.11 2015-04-02 08:59:23.000 092 33493.04 50.08 49996.10 34.11 2015-04-02 08:59:24.000 092 33493.07 50.07 49996.10 34.11 2015-04-02 08:59:25.000 092 33493.14 50.05 49996.10 34.11 2015-04-02 08:59:26.000 092 33493.08 50.02 49996.10 34.11 2015-04-02 08:59:27.000 092 33493.09 49.97 49996.10 34.11 2015-04-02 08:59:28.000 092 33493.09 49.92 49996.10 34.11 2015-04-02 08:59:29.000 092 33493.07 49.91 49996.10 34.11 2015-04-02 08:59:30.000 092 33493.18 49.85 49996.10 34.11 2015-04-02 08:59:31.000 092 33493.16 49.91 49996.10 34.11 2015-04-02 08:59:31.000 092 33493.05 49.86 49996.10 34.11 2015-04-02 08:59:33.000 092 33493.23 49.79 49996.10 34.11 2015-04-02 08:59:34.000 092 33493.19 49.82 49996.10 34.11 2015-04-02 08:59:35.000 092 33493.14 49.80 49996.10 34.11 2015-04-02 08:59:36.000 092 33493.16 49.76 49996.10 34.11 2015-04-02 08:59:37.000 092 33493.11 49.75 49996.10 34.11 2015-04-02 08:59:38.000 092 33493.20 49.74 49996.10 34.11 2015-04-02 08:59:39.000 092 33493.18 49.70 49996.10 34.11 2015-04-02 08:59:40.000 092 33493.10 49.66 49996.10 34.11 2015-04-02 08:59:41.000 092 33493.17 49.63 49996.10 34.11 2015-04-02 08:59:42.000 092 33493.16 49.66 49996.10 34.11 2015-04-02 08:59:43.000 092 33493.17 49.66 49996.10 34.11 2015-04-02 08:59:44.000 092 33493.16 49.58 49996.10 34.11 2015-04-02 08:59:45.000 092 33493.03 49.61 49996.10 34.11 2015-04-02 08:59:46.000 092 33493.13 49.57 49996.10 34.11 2015-04-02 08:59:47.000 092 33493.07 49.56 49996.10 34.11 2015-04-02 08:59:48.000 092 33493.14 49.53 49996.10 34.11 2015-04-02 08:59:49.000 092 33493.11 49.55 49996.10 34.11 2015-04-02 08:59:50.000 092 33493.00 49.48 49996.10 34.11 2015-04-02 08:59:51.000 092 33493.10 49.48 49996.10 34.11 2015-04-02 08:59:52.000 092 33492.96 49.47 49996.10 34.11 2015-04-02 08:59:53.000 092 33493.04 49.42 49996.10 34.11 2015-04-02 08:59:54.000 092 33493.04 49.47 49996.10 34.11 2015-04-02 08:59:55.000 092 33493.01 49.40 49996.10 34.11 2015-04-02 08:59:56.000 092 33492.95 49.35 49996.10 34.11 2015-04-02 08:59:57.000 092 33493.00 49.35 49996.10 34.11 2015-04-02 08:59:58.000 092 33493.04 49.26 49996.10 34.11 2015-04-02 08:59:59.000 092 33492.98 49.27 49996.10 34.11 2015-04-02 09:00:00.000 092 33492.99 49.25 49996.10 34.11 2015-04-02 09:00:01.000 092 33493.05 49.23 49996.10 34.11 2015-04-02 09:00:02.000 092 33493.14 49.19 49996.10 34.11 2015-04-02 09:00:03.000 092 33493.05 49.22 49996.10 34.11 2015-04-02 09:00:04.000 092 33493.02 49.23 49996.10 34.11 2015-04-02 09:00:05.000 092 33492.95 49.22 49996.10 34.11 2015-04-02 09:00:06.000 092 33493.05 49.13 49996.10 34.11 2015-04-02 09:00:07.000 092 33493.10 49.14 49996.10 34.11 2015-04-02 09:00:08.000 092 33493.05 49.12 49996.10 34.11 2015-04-02 09:00:09.000 092 33493.13 49.08 49996.10 34.11 2015-04-02 09:00:10.000 092 33492.97 49.05 49996.10 34.11 2015-04-02 09:00:11.000 092 33493.03 49.03 49996.10 34.11 2015-04-02 09:00:12.000 092 33492.98 49.05 49996.10 34.11 2015-04-02 09:00:12.000 092 33492.98 49.02 49996.10 34.11 2015-04-02 09:00:14.000 092 33492.89 49.05 49996.10 34.11 2015-04-02 09:00:15.000 092 33492.88 49.05 49996.10 34.11 2015-04-02 09:00:16.000 092 33492.76 49.09 49996.10 34.11 2015-04-02 09:00:17.000 092 33492.73 49.12 49996.10 34.11 2015-04-02 09:00:18.000 092 33492.77 49.24 49996.10 34.11 2015-04-02 09:00:19.000 092 33492.66 49.28 49996.10 34.11 2015-04-02 09:00:20.000 092 33492.61 49.33 49996.10 34.11 2015-04-02 09:00:21.000 092 33492.48 49.31 49996.10 34.11 2015-04-02 09:00:22.000 092 33492.49 49.41 49996.10 34.11 2015-04-02 09:00:23.000 092 33492.52 49.49 49996.10 34.11 2015-04-02 09:00:24.000 092 33492.31 49.49 49996.10 34.11 2015-04-02 09:00:25.000 092 33492.26 49.49 49996.10 34.11 2015-04-02 09:00:25.000 092 33492.15 49.47 49996.10 34.11 2015-04-02 09:00:27.000 092 33492.07 49.53 49996.10 34.11 2015-04-02 09:00:28.000 092 33491.99 49.57 49996.10 34.11 2015-04-02 09:00:29.000 092 33491.79 49.63 49996.10 34.11 2015-04-02 09:00:30.000 092 33491.86 49.65 49996.10 34.11 2015-04-02 09:00:31.000 092 33491.83 49.72 49996.10 34.11 2015-04-02 09:00:32.000 092 33491.68 49.75 49996.10 34.11 2015-04-02 09:00:33.000 092 33491.62 49.77 49996.10 34.11 2015-04-02 09:00:34.000 092 33491.53 49.80 49996.10 34.11 2015-04-02 09:00:35.000 092 33491.54 49.81 49996.10 34.11 2015-04-02 09:00:36.000 092 33491.53 49.80 49996.10 34.11 2015-04-02 09:00:37.000 092 33491.52 49.82 49996.10 34.11 2015-04-02 09:00:38.000 092 33491.42 49.88 49996.10 34.11 2015-04-02 09:00:39.000 092 33491.32 49.85 49996.10 34.11 2015-04-02 09:00:40.000 092 33491.39 49.84 49996.10 34.11 2015-04-02 09:00:41.000 092 33491.34 49.84 49996.10 34.11 2015-04-02 09:00:42.000 092 33491.37 49.85 49996.10 34.11 2015-04-02 09:00:43.000 092 33491.38 49.77 49996.10 34.11 2015-04-02 09:00:44.000 092 33491.37 49.80 49996.10 34.11 2015-04-02 09:00:45.000 092 33491.24 49.78 49996.10 34.11 2015-04-02 09:00:46.000 092 33491.35 49.76 49996.10 34.11 2015-04-02 09:00:47.000 092 33491.34 49.79 49996.10 34.11 2015-04-02 09:00:48.000 092 33491.34 49.79 49996.10 34.11 2015-04-02 09:00:49.000 092 33491.39 49.78 49996.10 34.11 2015-04-02 09:00:50.000 092 33491.43 49.75 49996.10 34.11 2015-04-02 09:00:51.000 092 33491.34 49.71 49996.10 34.11 2015-04-02 09:00:52.000 092 33491.47 49.63 49996.10 34.11 2015-04-02 09:00:53.000 092 33491.39 49.56 49996.10 34.11 2015-04-02 09:00:54.000 092 33491.43 49.50 49996.10 34.11 2015-04-02 09:00:55.000 092 33491.46 49.51 49996.10 34.11 2015-04-02 09:00:56.000 092 33491.50 49.46 49996.10 34.11 2015-04-02 09:00:57.000 092 33491.43 49.38 49996.10 34.11 2015-04-02 09:00:58.000 092 33491.37 49.37 49996.10 34.11 2015-04-02 09:00:59.000 092 33491.48 49.29 49996.10 34.11 2015-04-02 09:01:00.000 092 33491.49 49.30 49996.10 34.11 2015-04-02 09:01:01.000 092 33491.38 49.30 49996.10 34.11 2015-04-02 09:01:02.000 092 33491.41 49.30 49996.10 34.11 2015-04-02 09:01:03.000 092 33491.36 49.29 49996.10 34.11 2015-04-02 09:01:04.000 092 33491.33 49.26 49996.10 34.11 2015-04-02 09:01:05.000 092 33491.31 49.23 49996.10 34.11 2015-04-02 09:01:06.000 092 33491.30 49.22 49996.10 34.11 2015-04-02 09:01:06.000 092 33491.24 49.14 49996.10 34.11 2015-04-02 09:01:08.000 092 33491.28 49.13 49996.10 34.11 2015-04-02 09:01:09.000 092 33491.29 49.10 49996.10 34.11 2015-04-02 09:01:10.000 092 33491.12 49.08 49996.10 34.11 2015-04-02 09:01:11.000 092 33491.16 49.09 49996.10 34.11 2015-04-02 09:01:12.000 092 33491.16 49.08 49996.10 34.11 2015-04-02 09:01:13.000 092 33491.15 49.14 49996.10 34.11 2015-04-02 09:01:14.000 092 33491.09 49.12 49996.10 34.11 2015-04-02 09:01:15.000 092 33491.20 49.10 49996.10 34.11 2015-04-02 09:01:16.000 092 33491.15 49.07 49996.10 34.11 2015-04-02 09:01:17.000 092 33491.01 49.09 49996.10 34.11 2015-04-02 09:01:18.000 092 33491.06 49.06 49996.10 34.11 2015-04-02 09:01:19.000 092 33491.05 49.09 49996.10 34.11 2015-04-02 09:01:19.000 092 33491.11 49.13 49996.10 34.11 2015-04-02 09:01:21.000 092 33491.08 49.11 49996.10 34.11 2015-04-02 09:01:22.000 092 33491.06 49.11 49996.10 34.11 2015-04-02 09:01:23.000 092 33491.02 49.17 49996.10 34.11 2015-04-02 09:01:24.000 092 33491.06 49.13 49996.10 34.11 2015-04-02 09:01:25.000 092 33491.05 49.11 49996.10 34.11 2015-04-02 09:01:26.000 092 33491.03 49.08 49996.10 34.11 2015-04-02 09:01:27.000 092 33491.03 49.12 49996.10 34.11 2015-04-02 09:01:28.000 092 33491.01 49.04 49996.10 34.11 2015-04-02 09:01:29.000 092 33491.23 49.04 49996.10 34.11 2015-04-02 09:01:30.000 092 33491.10 49.00 49996.10 34.11 2015-04-02 09:01:31.000 092 33491.15 48.99 49996.10 34.11 2015-04-02 09:01:32.000 092 33491.22 48.98 49996.10 34.11 2015-04-02 09:01:33.000 092 33491.15 48.98 49996.10 34.11 2015-04-02 09:01:34.000 092 33491.18 49.03 49996.10 34.11 2015-04-02 09:01:35.000 092 33491.29 49.00 49996.10 34.11 2015-04-02 09:01:36.000 092 33491.30 48.98 49996.10 34.11 2015-04-02 09:01:37.000 092 33491.38 48.98 49996.10 34.11 2015-04-02 09:01:38.000 092 33491.42 49.01 49996.10 34.11 2015-04-02 09:01:39.000 092 33491.33 48.96 49996.10 34.11 2015-04-02 09:01:40.000 092 33491.42 48.95 49996.10 34.11 2015-04-02 09:01:41.000 092 33491.55 48.91 49996.10 34.11 2015-04-02 09:01:42.000 092 33491.62 48.92 49996.10 34.11 2015-04-02 09:01:43.000 092 33491.65 48.92 49996.10 34.11 2015-04-02 09:01:44.000 092 33491.71 48.87 49996.10 34.11 2015-04-02 09:01:45.000 092 33491.69 48.86 49996.10 34.11 2015-04-02 09:01:46.000 092 33491.82 48.83 49996.10 34.11 2015-04-02 09:01:47.000 092 33491.90 48.90 49996.10 34.11 2015-04-02 09:01:48.000 092 33491.87 48.87 49996.10 34.11 2015-04-02 09:01:49.000 092 33491.90 48.84 49996.10 34.11 2015-04-02 09:01:50.000 092 33492.09 48.81 49996.10 34.11 2015-04-02 09:01:51.000 092 33492.00 48.72 49996.10 34.11 2015-04-02 09:01:52.000 092 33492.02 48.77 49996.10 34.11 2015-04-02 09:01:53.000 092 33492.12 48.77 49996.10 34.11 2015-04-02 09:01:54.000 092 33492.02 48.74 49996.10 34.11 2015-04-02 09:01:55.000 092 33492.10 48.72 49996.10 34.11 2015-04-02 09:01:56.000 092 33492.11 48.67 49996.10 34.11 2015-04-02 09:01:57.000 092 33492.14 48.61 49996.10 34.11 2015-04-02 09:01:58.000 092 33492.23 48.64 49996.10 34.11 2015-04-02 09:01:59.000 092 33492.09 48.56 49996.10 34.11 2015-04-02 09:02:00.000 092 33492.20 48.56 49996.10 34.11 2015-04-02 09:02:00.000 092 33492.20 48.57 49996.10 34.11 2015-04-02 09:02:02.000 092 33492.24 48.58 49996.10 34.11 2015-04-02 09:02:03.000 092 33492.24 48.56 49996.10 34.11 2015-04-02 09:02:04.000 092 33492.33 48.54 49996.10 34.11 2015-04-02 09:02:05.000 092 33492.40 48.56 49996.10 34.11 2015-04-02 09:02:06.000 092 33492.33 48.57 49996.10 34.11 2015-04-02 09:02:07.000 092 33492.39 48.56 49996.10 34.11 2015-04-02 09:02:08.000 092 33492.38 48.50 49996.10 34.11 2015-04-02 09:02:09.000 092 33492.31 48.47 49996.10 34.11 2015-04-02 09:02:10.000 092 33492.42 48.42 49996.10 34.11 2015-04-02 09:02:11.000 092 33492.48 48.42 49996.10 34.11 2015-04-02 09:02:12.000 092 33492.54 48.39 49996.10 34.11 2015-04-02 09:02:13.000 092 33492.55 48.38 49996.10 34.11 2015-04-02 09:02:13.000 092 33492.58 48.33 49996.10 34.11 2015-04-02 09:02:15.000 092 33492.52 48.26 49996.10 34.11 2015-04-02 09:02:16.000 092 33492.71 48.21 49996.10 34.11 2015-04-02 09:02:17.000 092 33492.50 48.21 49996.10 34.11 2015-04-02 09:02:18.000 092 33492.66 48.17 49996.10 34.11 2015-04-02 09:02:19.000 092 33492.68 48.14 49996.10 34.11 2015-04-02 09:02:20.000 092 33492.74 48.06 49996.10 34.11 2015-04-02 09:02:21.000 092 33492.86 48.05 49996.10 34.11 2015-04-02 09:02:22.000 092 33492.76 47.99 49996.10 34.11 2015-04-02 09:02:23.000 092 33492.86 47.96 49996.10 34.11 2015-04-02 09:02:24.000 092 33492.82 47.95 49996.10 34.11 2015-04-02 09:02:25.000 092 33492.83 47.93 49996.10 34.11 2015-04-02 09:02:26.000 092 33492.79 47.89 49996.10 34.11 2015-04-02 09:02:27.000 092 33492.81 47.91 49996.10 34.11 2015-04-02 09:02:28.000 092 33492.79 47.86 49996.10 34.11 2015-04-02 09:02:29.000 092 33492.90 47.82 49996.10 34.11 2015-04-02 09:02:30.000 092 33492.86 47.83 49996.10 34.11 2015-04-02 09:02:31.000 092 33492.88 47.83 49996.10 34.11 2015-04-02 09:02:32.000 092 33492.79 47.75 49996.10 34.11 2015-04-02 09:02:33.000 092 33492.77 47.75 49996.10 34.11 2015-04-02 09:02:34.000 092 33492.90 47.69 49996.10 34.11 2015-04-02 09:02:35.000 092 33492.76 47.66 49996.10 34.11 2015-04-02 09:02:36.000 092 33492.82 47.62 49996.10 34.11 2015-04-02 09:02:37.000 092 33492.80 47.57 49996.10 34.11 2015-04-02 09:02:38.000 092 33492.79 47.60 49996.10 34.11 2015-04-02 09:02:39.000 092 33492.86 47.59 49996.10 34.11 2015-04-02 09:02:40.000 092 33492.82 47.51 49996.10 34.11 2015-04-02 09:02:41.000 092 33492.77 47.49 49996.10 34.11 2015-04-02 09:02:42.000 092 33492.82 47.39 49996.10 34.11 2015-04-02 09:02:43.000 092 33492.91 47.43 49996.10 34.11 2015-04-02 09:02:44.000 092 33493.01 47.35 49996.10 34.11 2015-04-02 09:02:45.000 092 33493.15 47.31 49996.10 34.11 2015-04-02 09:02:46.000 092 33493.10 47.25 49996.10 34.11 2015-04-02 09:02:47.000 092 33493.13 47.27 49996.10 34.11 2015-04-02 09:02:48.000 092 33493.08 47.23 49996.10 34.11 2015-04-02 09:02:49.000 092 33493.21 47.14 49996.10 34.11 2015-04-02 09:02:50.000 092 33493.21 47.10 49996.10 34.11 2015-04-02 09:02:51.000 092 33493.23 47.09 49996.10 34.11 2015-04-02 09:02:52.000 092 33493.31 46.98 49996.10 34.11 2015-04-02 09:02:53.000 092 33493.32 46.89 49996.10 34.11 2015-04-02 09:02:54.000 092 33493.31 46.84 49996.10 34.11 2015-04-02 09:02:54.000 092 33493.37 46.79 49996.10 34.11 2015-04-02 09:02:56.000 092 33493.47 46.70 49996.10 34.11 2015-04-02 09:02:57.000 092 33493.51 46.61 49996.10 34.11 2015-04-02 09:02:58.000 092 33493.50 46.54 49996.10 34.11 2015-04-02 09:02:59.000 092 33493.51 46.49 49996.10 34.11 2015-04-02 09:03:00.000 092 33493.50 46.44 49996.10 34.11 2015-04-02 09:03:01.000 092 33493.53 46.41 49996.10 34.11 2015-04-02 09:03:02.000 092 33493.67 46.27 49996.10 34.11 2015-04-02 09:03:03.000 092 33493.66 46.23 49996.10 34.11 2015-04-02 09:03:04.000 092 33493.72 46.15 49996.10 34.11 2015-04-02 09:03:05.000 092 33493.73 46.10 49996.10 34.11 2015-04-02 09:03:06.000 092 33493.67 46.11 49996.10 34.11 2015-04-02 09:03:07.000 092 33493.76 46.12 49996.10 34.11 2015-04-02 09:03:07.000 092 33493.83 46.09 49996.10 34.11 2015-04-02 09:03:09.000 092 33493.92 46.09 49996.10 34.11 2015-04-02 09:03:10.000 092 33493.73 46.09 49996.10 34.11 2015-04-02 09:03:11.000 092 33493.83 46.08 49996.10 34.11 2015-04-02 09:03:12.000 092 33493.88 46.12 49996.10 34.11 2015-04-02 09:03:13.000 092 33493.89 46.03 49996.10 34.11 2015-04-02 09:03:14.000 092 33493.94 46.02 49996.10 34.11 2015-04-02 09:03:15.000 092 33493.97 46.00 49996.10 34.11 2015-04-02 09:03:16.000 092 33493.92 45.97 49996.10 34.11 2015-04-02 09:03:17.000 092 33494.06 45.99 49996.10 34.11 2015-04-02 09:03:18.000 092 33494.02 45.98 49996.10 34.11 2015-04-02 09:03:19.000 092 33494.01 45.94 49996.10 34.11 2015-04-02 09:03:20.000 092 33494.06 45.90 49996.10 34.11 2015-04-02 09:03:21.000 092 33494.09 45.96 49996.10 34.11 2015-04-02 09:03:22.000 092 33494.10 45.88 49996.10 34.11 2015-04-02 09:03:23.000 092 33494.14 45.84 49996.10 34.11 2015-04-02 09:03:24.000 092 33494.16 45.83 49996.10 34.11 2015-04-02 09:03:25.000 092 33494.17 45.78 49996.10 34.11 2015-04-02 09:03:26.000 092 33494.31 45.77 49996.10 34.11 2015-04-02 09:03:27.000 092 33494.34 45.76 49996.10 34.11 2015-04-02 09:03:28.000 092 33494.31 45.68 49996.10 34.11 2015-04-02 09:03:29.000 092 33494.41 45.67 49996.10 34.11 2015-04-02 09:03:30.000 092 33494.37 45.67 49996.10 34.11 2015-04-02 09:03:31.000 092 33494.48 45.66 49996.10 34.11 2015-04-02 09:03:32.000 092 33494.55 45.57 49996.10 34.11 2015-04-02 09:03:33.000 092 33494.54 45.58 49996.10 34.11 2015-04-02 09:03:34.000 092 33494.54 45.50 49996.10 34.11 2015-04-02 09:03:35.000 092 33494.68 45.44 49996.10 34.11 2015-04-02 09:03:36.000 092 33494.70 45.44 49996.10 34.11 2015-04-02 09:03:37.000 092 33494.62 45.38 49996.10 34.11 2015-04-02 09:03:38.000 092 33494.76 45.36 49996.10 34.11 2015-04-02 09:03:39.000 092 33494.71 45.30 49996.10 34.11 2015-04-02 09:03:40.000 092 33494.68 45.27 49996.10 34.11 2015-04-02 09:03:41.000 092 33494.77 45.23 49996.10 34.11 2015-04-02 09:03:42.000 092 33494.75 45.21 49996.10 34.11 2015-04-02 09:03:43.000 092 33494.86 45.25 49996.10 34.11 2015-04-02 09:03:44.000 092 33494.76 45.23 49996.10 34.11 2015-04-02 09:03:45.000 092 33494.81 45.25 49996.10 34.11 2015-04-02 09:03:46.000 092 33494.93 45.20 49996.10 34.11 2015-04-02 09:03:47.000 092 33494.93 45.19 49996.10 34.11 2015-04-02 09:03:48.000 092 33494.94 45.17 49996.10 34.11 2015-04-02 09:03:48.000 092 33494.88 45.15 49996.10 34.11 2015-04-02 09:03:50.000 092 33494.94 45.11 49996.10 34.11 2015-04-02 09:03:51.000 092 33494.93 45.04 49996.10 34.11 2015-04-02 09:03:52.000 092 33495.00 45.03 49996.10 34.11 2015-04-02 09:03:53.000 092 33495.13 45.01 49996.10 34.11 2015-04-02 09:03:54.000 092 33494.99 44.98 49996.10 34.11 2015-04-02 09:03:55.000 092 33495.15 44.94 49996.10 34.11 2015-04-02 09:03:56.000 092 33495.01 44.89 49996.10 34.11 2015-04-02 09:03:57.000 092 33495.10 44.87 49996.10 34.11 2015-04-02 09:03:58.000 092 33495.05 44.84 49996.10 34.11 2015-04-02 09:03:59.000 092 33495.10 44.78 49996.10 34.11 2015-04-02 09:04:00.000 092 33495.02 44.74 49996.10 34.11 2015-04-02 09:04:01.000 092 33495.12 44.71 49996.10 34.11 2015-04-02 09:04:01.000 092 33495.19 44.68 49996.10 34.11 2015-04-02 09:04:03.000 092 33495.22 44.74 49996.10 34.11 2015-04-02 09:04:04.000 092 33495.07 44.66 49996.10 34.11 2015-04-02 09:04:05.000 092 33495.16 44.59 49996.10 34.11 2015-04-02 09:04:06.000 092 33495.12 44.57 49996.10 34.11 2015-04-02 09:04:07.000 092 33495.14 44.56 49996.10 34.11 2015-04-02 09:04:08.000 092 33495.12 44.53 49996.10 34.11 2015-04-02 09:04:09.000 092 33495.06 44.52 49996.10 34.11 2015-04-02 09:04:10.000 092 33495.10 44.52 49996.10 34.11 2015-04-02 09:04:11.000 092 33495.13 44.58 49996.10 34.11 2015-04-02 09:04:12.000 092 33495.11 44.58 49996.10 34.11 2015-04-02 09:04:13.000 092 33495.14 44.57 49996.10 34.11 2015-04-02 09:04:14.000 092 33495.09 44.55 49996.10 34.11 2015-04-02 09:04:15.000 092 33495.09 44.45 49996.10 34.11 2015-04-02 09:04:16.000 092 33495.04 44.44 49996.10 34.11 2015-04-02 09:04:17.000 092 33495.06 44.38 49996.10 34.11 2015-04-02 09:04:18.000 092 33494.98 44.39 49996.10 34.11 2015-04-02 09:04:19.000 092 33495.00 44.44 49996.10 34.11 2015-04-02 09:04:20.000 092 33495.01 44.36 49996.10 34.11 2015-04-02 09:04:21.000 092 33494.94 44.30 49996.10 34.11 2015-04-02 09:04:22.000 092 33494.90 44.27 49996.10 34.11 2015-04-02 09:04:23.000 092 33494.94 44.23 49996.10 34.11 2015-04-02 09:04:24.000 092 33494.97 44.20 49996.10 34.11 2015-04-02 09:04:25.000 092 33494.89 44.26 49996.10 34.11 2015-04-02 09:04:26.000 092 33494.93 44.23 49996.10 34.11 2015-04-02 09:04:27.000 092 33494.97 44.18 49996.10 34.11 2015-04-02 09:04:28.000 092 33494.99 44.17 49996.10 34.11 2015-04-02 09:04:29.000 092 33494.77 44.17 49996.10 34.11 2015-04-02 09:04:30.000 092 33494.80 44.14 49996.10 34.11 2015-04-02 09:04:31.000 092 33494.81 44.16 49996.10 34.11 2015-04-02 09:04:32.000 092 33494.87 44.11 49996.10 34.11 2015-04-02 09:04:33.000 092 33494.87 44.07 49996.10 34.11 2015-04-02 09:04:34.000 092 33494.85 44.07 49996.10 34.11 2015-04-02 09:04:35.000 092 33494.75 44.05 49996.10 34.11 2015-04-02 09:04:36.000 092 33494.81 44.05 49996.10 34.11 2015-04-02 09:04:37.000 092 33494.82 44.09 49996.10 34.11 2015-04-02 09:04:38.000 092 33494.79 44.11 49996.10 34.11 2015-04-02 09:04:39.000 092 33494.80 44.16 49996.10 34.11 2015-04-02 09:04:40.000 092 33494.87 44.12 49996.10 34.11 2015-04-02 09:04:41.000 092 33494.67 44.12 49996.10 34.11 2015-04-02 09:04:42.000 092 33494.71 44.10 49996.10 34.11 2015-04-02 09:04:42.000 092 33494.74 44.08 49996.10 34.11 2015-04-02 09:04:44.000 092 33494.69 44.07 49996.10 34.11 2015-04-02 09:04:45.000 092 33494.84 44.03 49996.10 34.11 2015-04-02 09:04:46.000 092 33494.68 44.05 49996.10 34.11 2015-04-02 09:04:47.000 092 33494.82 44.02 49996.10 34.11 2015-04-02 09:04:48.000 092 33494.77 43.98 49996.10 34.11 2015-04-02 09:04:49.000 092 33494.76 44.00 49996.10 34.11 2015-04-02 09:04:50.000 092 33494.85 43.97 49996.10 34.11 2015-04-02 09:04:51.000 092 33494.71 43.92 49996.10 34.11 2015-04-02 09:04:52.000 092 33494.79 43.88 49996.10 34.11 2015-04-02 09:04:53.000 092 33494.75 43.80 49996.10 34.11 2015-04-02 09:04:54.000 092 33494.78 43.78 49996.10 34.11 2015-04-02 09:04:55.000 092 33494.78 43.76 49996.10 34.11 2015-04-02 09:04:55.000 092 33494.82 43.69 49996.10 34.11 2015-04-02 09:04:57.000 092 33494.82 43.66 49996.10 34.11 2015-04-02 09:04:58.000 092 33494.77 43.65 49996.10 34.11 2015-04-02 09:04:59.000 092 33494.71 43.67 49996.10 34.11 2015-04-02 09:05:00.000 092 33494.74 43.65 49996.10 34.11 2015-04-02 09:05:01.000 092 33494.74 43.64 49996.10 34.11 2015-04-02 09:05:02.000 092 33494.82 43.57 49996.10 34.11 2015-04-02 09:05:03.000 092 33494.76 43.60 49996.10 34.11 2015-04-02 09:05:04.000 092 33494.78 43.61 49996.10 34.11 2015-04-02 09:05:05.000 092 33494.73 43.55 49996.10 34.11 2015-04-02 09:05:06.000 092 33494.69 43.53 49996.10 34.11 2015-04-02 09:05:07.000 092 33494.71 43.53 49996.10 34.11 2015-04-02 09:05:08.000 092 33494.73 43.49 49996.10 34.11 2015-04-02 09:05:09.000 092 33494.66 43.45 49996.10 34.11 2015-04-02 09:05:10.000 092 33494.68 43.42 49996.10 34.11 2015-04-02 09:05:11.000 092 33494.65 43.39 49996.10 34.11 2015-04-02 09:05:12.000 092 33494.69 43.36 49996.10 34.11 2015-04-02 09:05:13.000 092 33494.68 43.30 49996.10 34.11 2015-04-02 09:05:14.000 092 33494.69 43.27 49996.10 34.11 2015-04-02 09:05:15.000 092 33494.65 43.25 49996.10 34.11 2015-04-02 09:05:16.000 092 33494.74 43.28 49996.10 34.11 2015-04-02 09:05:17.000 092 33494.56 43.19 49996.10 34.11 2015-04-02 09:05:18.000 092 33494.69 43.16 49996.10 34.11 2015-04-02 09:05:19.000 092 33494.76 43.11 49996.10 34.11 2015-04-02 09:05:20.000 092 33494.80 43.15 49996.10 34.11 2015-04-02 09:05:21.000 092 33494.88 43.12 49996.10 34.11 2015-04-02 09:05:22.000 092 33494.76 43.08 49996.10 34.11 2015-04-02 09:05:23.000 092 33494.85 43.03 49996.10 34.11 2015-04-02 09:05:24.000 092 33494.88 43.03 49996.10 34.11 2015-04-02 09:05:25.000 092 33494.99 42.99 49996.10 34.11 2015-04-02 09:05:26.000 092 33494.95 42.88 49996.10 34.11 2015-04-02 09:05:27.000 092 33494.90 42.86 49996.10 34.11 2015-04-02 09:05:28.000 092 33494.91 42.79 49996.10 34.11 2015-04-02 09:05:29.000 092 33495.10 42.75 49996.10 34.11 2015-04-02 09:05:30.000 092 33495.11 42.73 49996.10 34.11 2015-04-02 09:05:31.000 092 33495.09 42.72 49996.10 34.11 2015-04-02 09:05:32.000 092 33495.18 42.68 49996.10 34.11 2015-04-02 09:05:33.000 092 33495.15 42.66 49996.10 34.11 2015-04-02 09:05:34.000 092 33495.13 42.58 49996.10 34.11 2015-04-02 09:05:35.000 092 33495.29 42.58 49996.10 34.11 2015-04-02 09:05:36.000 092 33495.26 42.57 49996.10 34.11 2015-04-02 09:05:36.000 092 33495.28 42.46 49996.10 34.11 2015-04-02 09:05:38.000 092 33495.32 42.47 49996.10 34.11 2015-04-02 09:05:39.000 092 33495.36 42.41 49996.10 34.11 2015-04-02 09:05:40.000 092 33495.48 42.43 49996.10 34.11 2015-04-02 09:05:41.000 092 33495.42 42.41 49996.10 34.11 2015-04-02 09:05:42.000 092 33495.39 42.40 49996.10 34.11 2015-04-02 09:05:43.000 092 33495.52 42.37 49996.10 34.11 2015-04-02 09:05:44.000 092 33495.56 42.33 49996.10 34.11 2015-04-02 09:05:45.000 092 33495.59 42.35 49996.10 34.11 2015-04-02 09:05:46.000 092 33495.65 42.32 49996.10 34.11 2015-04-02 09:05:47.000 092 33495.71 42.35 49996.10 34.11 2015-04-02 09:05:48.000 092 33495.69 42.35 49996.10 34.11 2015-04-02 09:05:49.000 092 33495.81 42.34 49996.10 34.11 2015-04-02 09:05:49.000 092 33495.77 42.31 49996.10 34.11 2015-04-02 09:05:51.000 092 33495.80 42.27 49996.10 34.11 2015-04-02 09:05:52.000 092 33495.86 42.25 49996.10 34.11 2015-04-02 09:05:53.000 092 33495.93 42.24 49996.10 34.11 2015-04-02 09:05:54.000 092 33495.89 42.22 49996.10 34.11 2015-04-02 09:05:55.000 092 33496.06 42.19 49996.10 34.11 2015-04-02 09:05:56.000 092 33496.07 42.12 49996.10 34.11 2015-04-02 09:05:57.000 092 33496.08 42.12 49996.10 34.11 2015-04-02 09:05:58.000 092 33496.09 42.09 49996.10 34.11 2015-04-02 09:05:59.000 092 33496.21 42.02 49996.10 34.11 2015-04-02 09:06:00.000 092 33496.16 41.99 49996.10 34.11 2015-04-02 09:06:01.000 092 33496.34 41.93 49996.10 34.11 2015-04-02 09:06:02.000 092 33496.39 41.93 49996.10 34.11 2015-04-02 09:06:03.000 092 33496.36 41.94 49996.10 34.11 2015-04-02 09:06:04.000 092 33496.37 41.93 49996.10 34.11 2015-04-02 09:06:05.000 092 33496.47 41.91 49996.10 34.11 2015-04-02 09:06:06.000 092 33496.51 41.91 49996.10 34.11 2015-04-02 09:06:07.000 092 33496.60 41.94 49996.10 34.11 2015-04-02 09:06:08.000 092 33496.55 41.97 49996.10 34.11 2015-04-02 09:06:09.000 092 33496.63 41.97 49996.10 34.11 2015-04-02 09:06:10.000 092 33496.64 41.89 49996.10 34.11 2015-04-02 09:06:11.000 092 33496.64 41.81 49996.10 34.11 2015-04-02 09:06:12.000 092 33496.60 41.82 49996.10 34.11 2015-04-02 09:06:13.000 092 33496.65 41.73 49996.10 34.11 2015-04-02 09:06:14.000 092 33496.72 41.66 49996.10 34.11 2015-04-02 09:06:15.000 092 33496.74 41.64 49996.10 34.11 2015-04-02 09:06:16.000 092 33496.75 41.68 49996.10 34.11 2015-04-02 09:06:17.000 092 33496.75 41.63 49996.10 34.11 2015-04-02 09:06:18.000 092 33496.73 41.59 49996.10 34.11 2015-04-02 09:06:19.000 092 33496.73 41.55 49996.10 34.11 2015-04-02 09:06:20.000 092 33496.77 41.54 49996.10 34.11 2015-04-02 09:06:21.000 092 33496.85 41.52 49996.10 34.11 2015-04-02 09:06:22.000 092 33496.86 41.50 49996.10 34.11 2015-04-02 09:06:23.000 092 33496.96 41.46 49996.10 34.11 2015-04-02 09:06:24.000 092 33496.82 41.44 49996.10 34.11 2015-04-02 09:06:25.000 092 33496.82 41.47 49996.10 34.11 2015-04-02 09:06:26.000 092 33496.84 41.56 49996.10 34.11 2015-04-02 09:06:27.000 092 33496.78 41.49 49996.10 34.11 2015-04-02 09:06:28.000 092 33496.95 41.51 49996.10 34.11 2015-04-02 09:06:29.000 092 33496.90 41.42 49996.10 34.11 2015-04-02 09:06:30.000 092 33496.92 41.43 49996.10 34.11 2015-04-02 09:06:30.000 092 33496.92 41.44 49996.10 34.11 2015-04-02 09:06:32.000 092 33497.01 41.37 49996.10 34.11 2015-04-02 09:06:33.000 092 33497.00 41.34 49996.10 34.11 2015-04-02 09:06:34.000 092 33497.04 41.28 49996.10 34.11 2015-04-02 09:06:35.000 092 33497.15 41.26 49996.10 34.11 2015-04-02 09:06:36.000 092 33497.08 41.25 49996.10 34.11 2015-04-02 09:06:37.000 092 33497.09 41.20 49996.10 34.11 2015-04-02 09:06:38.000 092 33497.11 41.20 49996.10 34.11 2015-04-02 09:06:39.000 092 33497.03 41.16 49996.10 34.11 2015-04-02 09:06:40.000 092 33497.10 41.08 49996.10 34.11 2015-04-02 09:06:41.000 092 33497.20 41.15 49996.10 34.11 2015-04-02 09:06:42.000 092 33497.22 41.10 49996.10 34.11 2015-04-02 09:06:43.000 092 33497.14 41.07 49996.10 34.11 2015-04-02 09:06:43.000 092 33497.25 41.09 49996.10 34.11 2015-04-02 09:06:45.000 092 33497.15 41.01 49996.10 34.11 2015-04-02 09:06:46.000 092 33497.23 40.99 49996.10 34.11 2015-04-02 09:06:47.000 092 33497.07 40.93 49996.10 34.11 2015-04-02 09:06:48.000 092 33497.19 40.89 49996.10 34.11 2015-04-02 09:06:49.000 092 33497.11 40.88 49996.10 34.11 2015-04-02 09:06:50.000 092 33497.23 40.84 49996.10 34.11 2015-04-02 09:06:51.000 092 33497.20 40.80 49996.10 34.11 2015-04-02 09:06:52.000 092 33497.11 40.79 49996.10 34.11 2015-04-02 09:06:53.000 092 33497.14 40.75 49996.10 34.11 2015-04-02 09:06:54.000 092 33497.03 40.69 49996.10 34.11 2015-04-02 09:06:55.000 092 33497.05 40.70 49996.10 34.11 2015-04-02 09:06:56.000 092 33497.04 40.70 49996.10 34.11 2015-04-02 09:06:57.000 092 33497.05 40.68 49996.10 34.11 2015-04-02 09:06:58.000 092 33497.06 40.66 49996.10 34.11 2015-04-02 09:06:59.000 092 33496.99 40.71 49996.10 34.11 2015-04-02 09:07:00.000 092 33496.98 40.70 49996.10 34.11 2015-04-02 09:07:01.000 092 33497.02 40.79 49996.10 34.11 2015-04-02 09:07:02.000 092 33496.91 40.77 49996.10 34.11 2015-04-02 09:07:03.000 092 33496.92 40.81 49996.10 34.11 2015-04-02 09:07:04.000 092 33497.01 40.82 49996.10 34.11 2015-04-02 09:07:05.000 092 33496.90 40.77 49996.10 34.11 2015-04-02 09:07:06.000 092 33496.92 40.74 49996.10 34.11 2015-04-02 09:07:07.000 092 33496.88 40.79 49996.10 34.11 2015-04-02 09:07:08.000 092 33496.89 40.81 49996.10 34.11 2015-04-02 09:07:09.000 092 33496.86 40.75 49996.10 34.11 2015-04-02 09:07:10.000 092 33496.85 40.73 49996.10 34.11 2015-04-02 09:07:11.000 092 33496.88 40.73 49996.10 34.11 2015-04-02 09:07:12.000 092 33496.79 40.71 49996.10 34.11 2015-04-02 09:07:13.000 092 33496.86 40.67 49996.10 34.11 2015-04-02 09:07:14.000 092 33496.78 40.67 49996.10 34.11 2015-04-02 09:07:15.000 092 33496.79 40.66 49996.10 34.11 2015-04-02 09:07:16.000 092 33496.75 40.61 49996.10 34.11 2015-04-02 09:07:17.000 092 33496.78 40.64 49996.10 34.11 2015-04-02 09:07:18.000 092 33496.75 40.62 49996.10 34.11 2015-04-02 09:07:19.000 092 33496.74 40.60 49996.10 34.11 2015-04-02 09:07:20.000 092 33496.70 40.60 49996.10 34.11 2015-04-02 09:07:21.000 092 33496.69 40.59 49996.10 34.11 2015-04-02 09:07:22.000 092 33496.68 40.54 49996.10 34.11 2015-04-02 09:07:23.000 092 33496.61 40.56 49996.10 34.11 2015-04-02 09:07:24.000 092 33496.70 40.52 49996.10 34.11 2015-04-02 09:07:24.000 092 33496.61 40.50 49996.10 34.11 2015-04-02 09:07:26.000 092 33496.67 40.43 49996.10 34.11 2015-04-02 09:07:27.000 092 33496.70 40.42 49996.10 34.11 2015-04-02 09:07:28.000 092 33496.57 40.45 49996.10 34.11 2015-04-02 09:07:29.000 092 33496.55 40.40 49996.10 34.11 2015-04-02 09:07:30.000 092 33496.48 40.40 49996.10 34.11 2015-04-02 09:07:31.000 092 33496.55 40.44 49996.10 34.11 2015-04-02 09:07:32.000 092 33496.50 40.38 49996.10 34.11 2015-04-02 09:07:33.000 092 33496.49 40.42 49996.10 34.11 2015-04-02 09:07:34.000 092 33496.47 40.35 49996.10 34.11 2015-04-02 09:07:35.000 092 33496.46 40.40 49996.10 34.11 2015-04-02 09:07:36.000 092 33496.40 40.37 49996.10 34.11 2015-04-02 09:07:37.000 092 33496.46 40.38 49996.10 34.11 2015-04-02 09:07:37.000 092 33496.47 40.35 49996.10 34.11 2015-04-02 09:07:39.000 092 33496.43 40.32 49996.10 34.11 2015-04-02 09:07:40.000 092 33496.39 40.33 49996.10 34.11 2015-04-02 09:07:41.000 092 33496.32 40.30 49996.10 34.11 2015-04-02 09:07:42.000 092 33496.30 40.31 49996.10 34.11 2015-04-02 09:07:43.000 092 33496.25 40.26 49996.10 34.11 2015-04-02 09:07:44.000 092 33496.24 40.28 49996.10 34.11 2015-04-02 09:07:45.000 092 33496.25 40.30 49996.10 34.11 2015-04-02 09:07:46.000 092 33496.21 40.25 49996.10 34.11 2015-04-02 09:07:47.000 092 33496.24 40.27 49996.10 34.11 2015-04-02 09:07:48.000 092 33496.17 40.29 49996.10 34.11 2015-04-02 09:07:49.000 092 33496.12 40.27 49996.10 34.11 2015-04-02 09:07:50.000 092 33496.09 40.30 49996.10 34.11 2015-04-02 09:07:51.000 092 33496.09 40.29 49996.10 34.11 2015-04-02 09:07:52.000 092 33496.01 40.30 49996.10 34.11 2015-04-02 09:07:53.000 092 33495.99 40.21 49996.10 34.11 2015-04-02 09:07:54.000 092 33496.00 40.20 49996.10 34.11 2015-04-02 09:07:55.000 092 33495.99 40.22 49996.10 34.11 2015-04-02 09:07:56.000 092 33496.05 40.22 49996.10 34.11 2015-04-02 09:07:57.000 092 33495.95 40.19 49996.10 34.11 2015-04-02 09:07:58.000 092 33496.03 40.11 49996.10 34.11 2015-04-02 09:07:59.000 092 33495.95 40.09 49996.10 34.11 2015-04-02 09:08:00.000 092 33495.92 40.08 49996.10 34.11 2015-04-02 09:08:01.000 092 33495.85 40.08 49996.10 34.11 2015-04-02 09:08:02.000 092 33495.88 40.08 49996.10 34.11 2015-04-02 09:08:03.000 092 33495.87 40.00 49996.10 34.11 2015-04-02 09:08:04.000 092 33495.79 39.99 49996.10 34.11 2015-04-02 09:08:05.000 092 33495.75 39.99 49996.10 34.11 2015-04-02 09:08:06.000 092 33495.71 39.98 49996.10 34.11 2015-04-02 09:08:07.000 092 33495.72 39.96 49996.10 34.11 2015-04-02 09:08:08.000 092 33495.69 39.91 49996.10 34.11 2015-04-02 09:08:09.000 092 33495.75 39.92 49996.10 34.11 2015-04-02 09:08:10.000 092 33495.63 39.88 49996.10 34.11 2015-04-02 09:08:11.000 092 33495.56 39.98 49996.10 34.11 2015-04-02 09:08:12.000 092 33495.53 39.97 49996.10 34.11 2015-04-02 09:08:13.000 092 33495.59 39.94 49996.10 34.11 2015-04-02 09:08:14.000 092 33495.58 39.90 49996.10 34.11 2015-04-02 09:08:15.000 092 33495.52 39.91 49996.10 34.11 2015-04-02 09:08:16.000 092 33495.62 39.89 49996.10 34.11 2015-04-02 09:08:17.000 092 33495.68 39.85 49996.10 34.11 2015-04-02 09:08:18.000 092 33495.49 39.85 49996.10 34.11 2015-04-02 09:08:18.000 092 33495.52 39.80 49996.10 34.11 2015-04-02 09:08:20.000 092 33495.47 39.78 49996.10 34.11 2015-04-02 09:08:21.000 092 33495.47 39.77 49996.10 34.11 2015-04-02 09:08:22.000 092 33495.43 39.76 49996.10 34.11 2015-04-02 09:08:23.000 092 33495.44 39.71 49996.10 34.11 2015-04-02 09:08:24.000 092 33495.37 39.68 49996.10 34.11 2015-04-02 09:08:25.000 092 33495.41 39.65 49996.10 34.11 2015-04-02 09:08:26.000 092 33495.39 39.65 49996.10 34.11 2015-04-02 09:08:27.000 092 33495.40 39.62 49996.10 34.11 2015-04-02 09:08:28.000 092 33495.26 39.58 49996.10 34.11 2015-04-02 09:08:29.000 092 33495.41 39.63 49996.10 34.11 2015-04-02 09:08:30.000 092 33495.34 39.57 49996.10 34.11 2015-04-02 09:08:31.000 092 33495.31 39.51 49996.10 34.11 2015-04-02 09:08:31.000 092 33495.35 39.46 49996.10 34.11 2015-04-02 09:08:33.000 092 33495.32 39.45 49996.10 34.11 2015-04-02 09:08:34.000 092 33495.36 39.39 49996.10 34.11 2015-04-02 09:08:35.000 092 33495.26 39.40 49996.10 34.11 2015-04-02 09:08:36.000 092 33495.16 39.41 49996.10 34.11 2015-04-02 09:08:37.000 092 33495.25 39.38 49996.10 34.11 2015-04-02 09:08:38.000 092 33495.20 39.34 49996.10 34.11 2015-04-02 09:08:39.000 092 33495.19 39.34 49996.10 34.11 2015-04-02 09:08:40.000 092 33495.06 39.26 49996.10 34.11 2015-04-02 09:08:41.000 092 33495.19 39.17 49996.10 34.11 2015-04-02 09:08:42.000 092 33495.16 39.15 49996.10 34.11 2015-04-02 09:08:43.000 092 33495.20 39.21 49996.10 34.11 2015-04-02 09:08:44.000 092 33495.13 39.22 49996.10 34.11 2015-04-02 09:08:45.000 092 33495.05 39.17 49996.10 34.11 2015-04-02 09:08:46.000 092 33495.08 39.20 49996.10 34.11 2015-04-02 09:08:47.000 092 33495.05 39.19 49996.10 34.11 2015-04-02 09:08:48.000 092 33495.06 39.16 49996.10 34.11 2015-04-02 09:08:49.000 092 33494.96 39.12 49996.10 34.11 2015-04-02 09:08:50.000 092 33494.95 39.14 49996.10 34.11 2015-04-02 09:08:51.000 092 33495.00 39.04 49996.10 34.11 2015-04-02 09:08:52.000 092 33495.01 39.09 49996.10 34.11 2015-04-02 09:08:53.000 092 33494.94 39.02 49996.10 34.11 2015-04-02 09:08:54.000 092 33494.85 38.99 49996.10 34.11 2015-04-02 09:08:55.000 092 33494.84 38.99 49996.10 34.11 2015-04-02 09:08:56.000 092 33494.90 38.95 49996.10 34.11 2015-04-02 09:08:57.000 092 33494.89 38.90 49996.10 34.11 2015-04-02 09:08:58.000 092 33494.81 38.86 49996.10 34.11 2015-04-02 09:08:59.000 092 33494.92 38.85 49996.10 34.11 2015-04-02 09:09:00.000 092 33494.94 38.84 49996.10 34.11 2015-04-02 09:09:01.000 092 33494.82 38.78 49996.10 34.11 2015-04-02 09:09:02.000 092 33494.84 38.77 49996.10 34.11 2015-04-02 09:09:03.000 092 33494.86 38.75 49996.10 34.11 2015-04-02 09:09:04.000 092 33494.78 38.75 49996.10 34.11 2015-04-02 09:09:05.000 092 33494.86 38.71 49996.10 34.11 2015-04-02 09:09:06.000 092 33494.83 38.67 49996.10 34.11 2015-04-02 09:09:07.000 092 33494.81 38.69 49996.10 34.11 2015-04-02 09:09:08.000 092 33494.83 38.66 49996.10 34.11 2015-04-02 09:09:09.000 092 33494.71 38.65 49996.10 34.11 2015-04-02 09:09:10.000 092 33494.87 38.58 49996.10 34.11 2015-04-02 09:09:11.000 092 33494.72 38.60 49996.10 34.11 2015-04-02 09:09:12.000 092 33494.77 38.59 49996.10 34.11 2015-04-02 09:09:12.000 092 33494.90 38.51 49996.10 34.11 2015-04-02 09:09:14.000 092 33494.79 38.51 49996.10 34.11 2015-04-02 09:09:15.000 092 33494.82 38.50 49996.10 34.11 2015-04-02 09:09:16.000 092 33494.71 38.41 49996.10 34.11 2015-04-02 09:09:17.000 092 33494.68 38.38 49996.10 34.11 2015-04-02 09:09:18.000 092 33494.75 38.38 49996.10 34.11 2015-04-02 09:09:19.000 092 33494.78 38.34 49996.10 34.11 2015-04-02 09:09:20.000 092 33494.74 38.39 49996.10 34.11 2015-04-02 09:09:21.000 092 33494.71 38.36 49996.10 34.11 2015-04-02 09:09:22.000 092 33494.73 38.37 49996.10 34.11 2015-04-02 09:09:23.000 092 33494.77 38.34 49996.10 34.11 2015-04-02 09:09:24.000 092 33494.70 38.36 49996.10 34.11 2015-04-02 09:09:25.000 092 33494.71 38.40 49996.10 34.11 2015-04-02 09:09:25.000 092 33494.64 38.41 49996.10 34.11 2015-04-02 09:09:27.000 092 33494.71 38.34 49996.10 34.11 2015-04-02 09:09:28.000 092 33494.76 38.32 49996.10 34.11 2015-04-02 09:09:29.000 092 33494.62 38.30 49996.10 34.11 2015-04-02 09:09:30.000 092 33494.60 38.24 49996.10 34.11 2015-04-02 09:09:31.000 092 33494.66 38.25 49996.10 34.11 2015-04-02 09:09:32.000 092 33494.60 38.22 49996.10 34.11 2015-04-02 09:09:33.000 092 33494.62 38.18 49996.10 34.11 2015-04-02 09:09:34.000 092 33494.55 38.16 49996.10 34.11 2015-04-02 09:09:35.000 092 33494.69 38.10 49996.10 34.11 2015-04-02 09:09:36.000 092 33494.63 38.10 49996.10 34.11 2015-04-02 09:09:37.000 092 33494.62 38.07 49996.10 34.11 2015-04-02 09:09:38.000 092 33494.56 38.08 49996.10 34.11 2015-04-02 09:09:39.000 092 33494.59 38.05 49996.10 34.11 2015-04-02 09:09:40.000 092 33494.68 38.06 49996.10 34.11 2015-04-02 09:09:41.000 092 33494.53 38.08 49996.10 34.11 2015-04-02 09:09:42.000 092 33494.57 38.03 49996.10 34.11 2015-04-02 09:09:43.000 092 33494.60 37.99 49996.10 34.11 2015-04-02 09:09:44.000 092 33494.51 37.99 49996.10 34.11 2015-04-02 09:09:45.000 092 33494.41 37.96 49996.10 34.11 2015-04-02 09:09:46.000 092 33494.65 37.89 49996.10 34.11 2015-04-02 09:09:47.000 092 33494.47 37.85 49996.10 34.11 2015-04-02 09:09:48.000 092 33494.56 37.79 49996.10 34.11 2015-04-02 09:09:49.000 092 33494.56 37.72 49996.10 34.11 2015-04-02 09:09:50.000 092 33494.55 37.66 49996.10 34.11 2015-04-02 09:09:51.000 092 33494.53 37.69 49996.10 34.11 2015-04-02 09:09:52.000 092 33494.62 37.61 49996.10 34.11 2015-04-02 09:09:53.000 092 33494.41 37.49 49996.10 34.11 2015-04-02 09:09:54.000 092 33494.48 37.42 49996.10 34.11 2015-04-02 09:09:55.000 092 33494.63 37.42 49996.10 34.11 2015-04-02 09:09:56.000 092 33494.50 37.35 49996.10 34.11 2015-04-02 09:09:57.000 092 33494.54 37.33 49996.10 34.11 2015-04-02 09:09:58.000 092 33494.50 37.30 49996.10 34.11 2015-04-02 09:09:59.000 092 33494.55 37.27 49996.10 34.11 2015-04-02 09:10:00.000 092 33494.53 37.23 49996.10 34.11 2015-04-02 09:10:01.000 092 33494.51 37.18 49996.10 34.11 2015-04-02 09:10:02.000 092 33494.47 37.08 49996.10 34.11 2015-04-02 09:10:03.000 092 33494.48 37.07 49996.10 34.11 2015-04-02 09:10:04.000 092 33494.63 37.00 49996.10 34.11 2015-04-02 09:10:05.000 092 33494.60 36.92 49996.10 34.11 2015-04-02 09:10:06.000 092 33494.49 36.90 49996.10 34.11 2015-04-02 09:10:06.000 092 33494.57 36.83 49996.10 34.11 2015-04-02 09:10:08.000 092 33494.56 36.82 49996.10 34.11 2015-04-02 09:10:09.000 092 33494.54 36.80 49996.10 34.11 2015-04-02 09:10:10.000 092 33494.56 36.77 49996.10 34.11 2015-04-02 09:10:11.000 092 33494.50 36.67 49996.10 34.11 2015-04-02 09:10:12.000 092 33494.53 36.65 49996.10 34.11 2015-04-02 09:10:13.000 092 33494.48 36.56 49996.10 34.11 2015-04-02 09:10:14.000 092 33494.58 36.52 49996.10 34.11 2015-04-02 09:10:15.000 092 33494.52 36.55 49996.10 34.11 2015-04-02 09:10:16.000 092 33494.60 36.51 49996.10 34.11 2015-04-02 09:10:17.000 092 33494.65 36.45 49996.10 34.11 2015-04-02 09:10:18.000 092 33494.62 36.40 49996.10 34.11 2015-04-02 09:10:19.000 092 33494.57 36.31 49996.10 34.11 2015-04-02 09:10:19.000 092 33494.70 36.28 49996.10 34.11 2015-04-02 09:10:21.000 092 33494.60 36.27 49996.10 34.11 2015-04-02 09:10:22.000 092 33494.70 36.16 49996.10 34.11 2015-04-02 09:10:23.000 092 33494.70 36.12 49996.10 34.11 2015-04-02 09:10:24.000 092 33494.57 36.12 49996.10 34.11 2015-04-02 09:10:25.000 092 33494.63 36.08 49996.10 34.11 2015-04-02 09:10:26.000 092 33494.66 36.09 49996.10 34.11 2015-04-02 09:10:27.000 092 33494.71 36.00 49996.10 34.11 2015-04-02 09:10:28.000 092 33494.63 36.00 49996.10 34.11 2015-04-02 09:10:29.000 092 33494.74 35.98 49996.10 34.11 2015-04-02 09:10:30.000 092 33494.74 35.98 49996.10 34.11 2015-04-02 09:10:31.000 092 33494.79 35.95 49996.10 34.11 2015-04-02 09:10:32.000 092 33494.78 35.90 49996.10 34.10 2015-04-02 09:10:33.000 092 33494.85 35.90 49996.10 34.11 2015-04-02 09:10:34.000 092 33494.80 35.89 49996.10 34.11 2015-04-02 09:10:35.000 092 33494.85 35.81 49996.10 34.11 2015-04-02 09:10:36.000 092 33494.81 35.80 49996.10 34.11 2015-04-02 09:10:37.000 092 33494.81 35.79 49996.10 34.11 2015-04-02 09:10:38.000 092 33494.86 35.80 49996.10 34.11 2015-04-02 09:10:39.000 092 33494.84 35.84 49996.10 34.11 2015-04-02 09:10:40.000 092 33494.97 35.87 49996.10 34.11 2015-04-02 09:10:41.000 092 33494.88 35.86 49996.10 34.11 2015-04-02 09:10:42.000 092 33494.98 35.88 49996.10 34.11 2015-04-02 09:10:43.000 092 33494.93 35.84 49996.10 34.11 2015-04-02 09:10:44.000 092 33494.99 35.82 49996.10 34.11 2015-04-02 09:10:45.000 092 33494.98 35.79 49996.10 34.11 2015-04-02 09:10:46.000 092 33495.08 35.78 49996.10 34.11 2015-04-02 09:10:47.000 092 33495.04 35.72 49996.10 34.11 2015-04-02 09:10:48.000 092 33494.88 35.72 49996.10 34.11 2015-04-02 09:10:49.000 092 33495.02 35.73 49996.10 34.11 2015-04-02 09:10:50.000 092 33495.03 35.70 49996.10 34.10 2015-04-02 09:10:51.000 092 33495.17 35.68 49996.10 34.11 2015-04-02 09:10:52.000 092 33495.07 35.65 49996.10 34.11 2015-04-02 09:10:53.000 092 33495.16 35.62 49996.10 34.11 2015-04-02 09:10:54.000 092 33495.03 35.65 49996.10 34.11 2015-04-02 09:10:55.000 092 33495.26 35.62 49996.10 34.11 2015-04-02 09:10:56.000 092 33495.10 35.58 49996.10 34.11 2015-04-02 09:10:57.000 092 33495.23 35.57 49996.10 34.10 2015-04-02 09:10:58.000 092 33495.13 35.57 49996.10 34.11 2015-04-02 09:10:59.000 092 33495.24 35.56 49996.10 34.11 2015-04-02 09:11:00.000 092 33495.20 35.57 49996.10 34.11 2015-04-02 09:11:00.000 092 33495.19 35.51 49996.10 34.11 2015-04-02 09:11:02.000 092 33495.16 35.54 49996.10 34.11 2015-04-02 09:11:03.000 092 33495.10 35.56 49996.10 34.11 2015-04-02 09:11:04.000 092 33495.07 35.53 49996.10 34.10 2015-04-02 09:11:05.000 092 33495.14 35.52 49996.10 34.11 2015-04-02 09:11:06.000 092 33495.13 35.49 49996.10 34.10 2015-04-02 09:11:07.000 092 33495.12 35.52 49996.10 34.10 2015-04-02 09:11:08.000 092 33495.07 35.48 49996.10 34.10 2015-04-02 09:11:09.000 092 33495.28 35.52 49996.10 34.11 2015-04-02 09:11:10.000 092 33495.16 35.45 49996.10 34.10 2015-04-02 09:11:11.000 092 33495.09 35.54 49996.10 34.10 2015-04-02 09:11:12.000 092 33495.13 35.53 49996.10 34.11 2015-04-02 09:11:13.000 092 33495.18 35.50 49996.10 34.11 2015-04-02 09:11:13.000 092 33495.09 35.58 49996.10 34.11 2015-04-02 09:11:15.000 092 33495.01 35.63 49996.10 34.11 2015-04-02 09:11:16.000 092 33495.08 35.60 49996.10 34.11 2015-04-02 09:11:17.000 092 33495.18 35.60 49996.10 34.11 2015-04-02 09:11:18.000 092 33495.07 35.63 49996.10 34.11 2015-04-02 09:11:19.000 092 33495.09 35.64 49996.10 34.11 2015-04-02 09:11:20.000 092 33495.12 35.68 49996.10 34.11 2015-04-02 09:11:21.000 092 33495.06 35.71 49996.10 34.11 2015-04-02 09:11:22.000 092 33495.05 35.66 49996.10 34.11 2015-04-02 09:11:23.000 092 33495.22 35.70 49996.10 34.11 2015-04-02 09:11:24.000 092 33495.18 35.71 49996.10 34.11 2015-04-02 09:11:25.000 092 33495.16 35.67 49996.10 34.11 2015-04-02 09:11:26.000 092 33495.13 35.67 49996.10 34.11 2015-04-02 09:11:27.000 092 33495.14 35.63 49996.10 34.11 2015-04-02 09:11:28.000 092 33495.20 35.65 49996.10 34.11 2015-04-02 09:11:29.000 092 33495.21 35.64 49996.10 34.11 2015-04-02 09:11:30.000 092 33495.24 35.62 49996.10 34.11 2015-04-02 09:11:31.000 092 33495.22 35.66 49996.10 34.11 2015-04-02 09:11:32.000 092 33495.29 35.67 49996.10 34.11 2015-04-02 09:11:33.000 092 33495.34 35.63 49996.10 34.11 2015-04-02 09:11:34.000 092 33495.36 35.58 49996.10 34.11 2015-04-02 09:11:35.000 092 33495.31 35.53 49996.10 34.11 2015-04-02 09:11:36.000 092 33495.27 35.51 49996.10 34.11 2015-04-02 09:11:37.000 092 33495.40 35.49 49996.10 34.11 2015-04-02 09:11:38.000 092 33495.45 35.40 49996.10 34.11 2015-04-02 09:11:39.000 092 33495.40 35.36 49996.10 34.11 2015-04-02 09:11:40.000 092 33495.48 35.35 49996.10 34.11 2015-04-02 09:11:41.000 092 33495.42 35.29 49996.10 34.11 2015-04-02 09:11:42.000 092 33495.49 35.28 49996.10 34.11 2015-04-02 09:11:43.000 092 33495.53 35.28 49996.10 34.11 2015-04-02 09:11:44.000 092 33495.52 35.22 49996.10 34.11 2015-04-02 09:11:45.000 092 33495.52 35.22 49996.10 34.11 2015-04-02 09:11:46.000 092 33495.65 35.22 49996.10 34.11 2015-04-02 09:11:47.000 092 33495.56 35.24 49996.10 34.11 2015-04-02 09:11:48.000 092 33495.56 35.24 49996.10 34.11 2015-04-02 09:11:49.000 092 33495.63 35.22 49996.10 34.11 2015-04-02 09:11:50.000 092 33495.68 35.21 49996.10 34.11 2015-04-02 09:11:51.000 092 33495.65 35.22 49996.10 34.11 2015-04-02 09:11:52.000 092 33495.64 35.22 49996.10 34.11 2015-04-02 09:11:53.000 092 33495.68 35.20 49996.10 34.11 2015-04-02 09:11:54.000 092 33495.59 35.14 49996.10 34.11 2015-04-02 09:11:54.000 092 33495.67 35.13 49996.10 34.11 2015-04-02 09:11:56.000 092 33495.67 35.14 49996.10 34.11 2015-04-02 09:11:57.000 092 33495.71 35.16 49996.10 34.11 2015-04-02 09:11:58.000 092 33495.74 35.11 49996.10 34.11 2015-04-02 09:11:59.000 092 33495.83 35.14 49996.10 34.11 2015-04-02 09:12:00.000 092 33495.69 35.17 49996.10 34.11 2015-04-02 09:12:01.000 092 33495.74 35.18 49996.10 34.11 2015-04-02 09:12:02.000 092 33495.78 35.18 49996.10 34.11 2015-04-02 09:12:03.000 092 33495.73 35.22 49996.10 34.11 2015-04-02 09:12:04.000 092 33495.68 35.23 49996.10 34.11 2015-04-02 09:12:05.000 092 33495.78 35.20 49996.10 34.11 2015-04-02 09:12:06.000 092 33495.63 35.17 49996.10 34.11 2015-04-02 09:12:07.000 092 33495.74 35.25 49996.10 34.10 2015-04-02 09:12:07.000 092 33495.69 35.30 49996.10 34.11 2015-04-02 09:12:09.000 092 33495.71 35.31 49996.10 34.10 2015-04-02 09:12:10.000 092 33495.62 35.35 49996.10 34.11 2015-04-02 09:12:11.000 092 33495.72 35.40 49996.10 34.11 2015-04-02 09:12:12.000 092 33495.62 35.45 49996.10 34.10 2015-04-02 09:12:13.000 092 33495.62 35.56 49996.10 34.11 2015-04-02 09:12:14.000 092 33495.69 35.65 49996.10 34.11 2015-04-02 09:12:15.000 092 33495.65 35.68 49996.10 34.11 2015-04-02 09:12:16.000 092 33495.62 35.73 49996.10 34.11 2015-04-02 09:12:17.000 092 33495.65 35.75 49996.10 34.11 2015-04-02 09:12:18.000 092 33495.58 35.79 49996.10 34.11 2015-04-02 09:12:19.000 092 33495.64 35.82 49996.10 34.11 2015-04-02 09:12:20.000 092 33495.67 35.88 49996.10 34.11 2015-04-02 09:12:21.000 092 33495.68 35.82 49996.10 34.10 2015-04-02 09:12:22.000 092 33495.67 35.85 49996.10 34.11 2015-04-02 09:12:23.000 092 33495.64 35.88 49996.10 34.11 2015-04-02 09:12:24.000 092 33495.65 35.87 49996.10 34.11 2015-04-02 09:12:25.000 092 33495.63 35.92 49996.10 34.11 2015-04-02 09:12:26.000 092 33495.68 35.89 49996.10 34.11 2015-04-02 09:12:27.000 092 33495.65 35.96 49996.10 34.11 2015-04-02 09:12:28.000 092 33495.61 36.00 49996.10 34.11 2015-04-02 09:12:29.000 092 33495.68 36.09 49996.10 34.11 2015-04-02 09:12:30.000 092 33495.69 36.11 49996.10 34.11 2015-04-02 09:12:31.000 092 33495.64 36.18 49996.10 34.11 2015-04-02 09:12:32.000 092 33495.75 36.21 49996.10 34.11 2015-04-02 09:12:33.000 092 33495.63 36.16 49996.10 34.11 2015-04-02 09:12:34.000 092 33495.71 36.13 49996.10 34.11 2015-04-02 09:12:35.000 092 33495.76 36.14 49996.10 34.11 2015-04-02 09:12:36.000 092 33495.75 36.10 49996.10 34.10 2015-04-02 09:12:37.000 092 33495.73 36.12 49996.10 34.11 2015-04-02 09:12:38.000 092 33495.77 36.14 49996.10 34.11 2015-04-02 09:12:39.000 092 33495.77 36.13 49996.10 34.10 2015-04-02 09:12:40.000 092 33495.80 36.23 49996.10 34.11 2015-04-02 09:12:41.000 092 33495.69 36.24 49996.10 34.11 2015-04-02 09:12:42.000 092 33495.68 36.26 49996.10 34.11 2015-04-02 09:12:43.000 092 33495.74 36.29 49996.10 34.11 2015-04-02 09:12:44.000 092 33495.71 36.23 49996.10 34.11 2015-04-02 09:12:45.000 092 33495.63 36.24 49996.10 34.11 2015-04-02 09:12:46.000 092 33495.71 36.28 49996.10 34.11 2015-04-02 09:12:47.000 092 33495.66 36.27 49996.10 34.11 2015-04-02 09:12:48.000 092 33495.67 36.26 49996.10 34.11 2015-04-02 09:12:48.000 092 33495.77 36.37 49996.10 34.11 2015-04-02 09:12:50.000 092 33495.65 36.41 49996.10 34.11 2015-04-02 09:12:51.000 092 33495.68 36.39 49996.10 34.10 2015-04-02 09:12:52.000 092 33495.72 36.43 49996.10 34.11 2015-04-02 09:12:53.000 092 33495.52 36.47 49996.10 34.11 2015-04-02 09:12:54.000 092 33495.59 36.44 49996.10 34.11 2015-04-02 09:12:55.000 092 33495.67 36.39 49996.10 34.10 2015-04-02 09:12:56.000 092 33495.63 36.44 49996.10 34.11 2015-04-02 09:12:57.000 092 33495.59 36.46 49996.10 34.10 2015-04-02 09:12:58.000 092 33495.51 36.43 49996.10 34.11 2015-04-02 09:12:59.000 092 33495.51 36.43 49996.10 34.11 2015-04-02 09:13:00.000 092 33495.43 36.42 49996.10 34.11 2015-04-02 09:13:01.000 092 33495.55 36.42 49996.10 34.11 2015-04-02 09:13:01.000 092 33495.47 36.46 49996.10 34.11 2015-04-02 09:13:03.000 092 33495.46 36.45 49996.10 34.11 2015-04-02 09:13:04.000 092 33495.45 36.52 49996.10 34.11 2015-04-02 09:13:05.000 092 33495.35 36.51 49996.10 34.11 2015-04-02 09:13:06.000 092 33495.37 36.51 49996.10 34.11 2015-04-02 09:13:07.000 092 33495.32 36.55 49996.10 34.11 2015-04-02 09:13:08.000 092 33495.37 36.54 49996.10 34.11 2015-04-02 09:13:09.000 092 33495.28 36.54 49996.10 34.11 2015-04-02 09:13:10.000 092 33495.37 36.49 49996.10 34.11 2015-04-02 09:13:11.000 092 33495.32 36.51 49996.10 34.11 2015-04-02 09:13:12.000 092 33495.23 36.48 49996.10 34.11 2015-04-02 09:13:13.000 092 33495.22 36.52 49996.10 34.11 2015-04-02 09:13:14.000 092 33495.21 36.52 49996.10 34.11 2015-04-02 09:13:15.000 092 33495.24 36.52 49996.10 34.10 2015-04-02 09:13:16.000 092 33495.13 36.57 49996.10 34.10 2015-04-02 09:13:17.000 092 33495.18 36.57 49996.10 34.10 2015-04-02 09:13:18.000 092 33495.08 36.64 49996.10 34.10 2015-04-02 09:13:19.000 092 33495.15 36.72 49996.10 34.10 2015-04-02 09:13:20.000 092 33495.12 36.73 49996.10 34.11 2015-04-02 09:13:21.000 092 33495.19 36.76 49996.10 34.10 2015-04-02 09:13:22.000 092 33495.11 36.82 49996.10 34.10 2015-04-02 09:13:23.000 092 33495.09 36.82 49996.10 34.10 2015-04-02 09:13:24.000 092 33495.11 36.84 49996.10 34.10 2015-04-02 09:13:25.000 092 33495.13 36.95 49996.10 34.10 2015-04-02 09:13:26.000 092 33495.08 37.00 49996.10 34.10 2015-04-02 09:13:27.000 092 33495.00 37.02 49996.10 34.10 2015-04-02 09:13:28.000 092 33495.09 37.07 49996.10 34.10 2015-04-02 09:13:29.000 092 33495.11 37.03 49996.10 34.10 2015-04-02 09:13:30.000 092 33495.04 37.05 49996.10 34.10 2015-04-02 09:13:31.000 092 33495.07 37.06 49996.10 34.10 2015-04-02 09:13:32.000 092 33495.04 37.14 49996.10 34.10 2015-04-02 09:13:33.000 092 33494.94 37.14 49996.10 34.10 2015-04-02 09:13:34.000 092 33495.03 37.23 49996.10 34.10 2015-04-02 09:13:35.000 092 33494.99 37.27 49996.10 34.10 2015-04-02 09:13:36.000 092 33495.01 37.24 49996.10 34.10 2015-04-02 09:13:37.000 092 33495.06 37.29 49996.10 34.11 2015-04-02 09:13:38.000 092 33494.96 37.29 49996.10 34.11 2015-04-02 09:13:39.000 092 33495.02 37.29 49996.10 34.10 2015-04-02 09:13:40.000 092 33495.03 37.27 49996.10 34.10 2015-04-02 09:13:41.000 092 33495.06 37.29 49996.10 34.10 2015-04-02 09:13:42.000 092 33495.05 37.30 49996.10 34.10 2015-04-02 09:13:42.000 092 33495.00 37.28 49996.10 34.10 2015-04-02 09:13:44.000 092 33495.09 37.30 49996.10 34.11 2015-04-02 09:13:45.000 092 33495.05 37.25 49996.10 34.11 2015-04-02 09:13:46.000 092 33494.95 37.28 49996.10 34.11 2015-04-02 09:13:47.000 092 33495.10 37.25 49996.10 34.10 2015-04-02 09:13:48.000 092 33494.96 37.24 49996.10 34.10 2015-04-02 09:13:49.000 092 33495.03 37.23 49996.10 34.10 2015-04-02 09:13:50.000 092 33495.04 37.16 49996.10 34.11 2015-04-02 09:13:51.000 092 33495.02 37.20 49996.10 34.11 2015-04-02 09:13:52.000 092 33494.86 37.21 49996.10 34.10 2015-04-02 09:13:53.000 092 33495.00 37.15 49996.10 34.10 2015-04-02 09:13:54.000 092 33495.02 37.13 49996.10 34.10 2015-04-02 09:13:55.000 092 33494.91 37.19 49996.10 34.10 2015-04-02 09:13:55.000 092 33494.94 37.20 49996.10 34.10 2015-04-02 09:13:57.000 092 33494.93 37.20 49996.10 34.10 2015-04-02 09:13:58.000 092 33494.97 37.27 49996.10 34.10 2015-04-02 09:13:59.000 092 33494.93 37.24 49996.10 34.10 2015-04-02 09:14:00.000 092 33494.97 37.29 49996.10 34.10 2015-04-02 09:14:01.000 092 33495.06 37.28 49996.10 34.10 2015-04-02 09:14:02.000 092 33495.00 37.30 49996.10 34.11 2015-04-02 09:14:03.000 092 33495.04 37.30 49996.10 34.10 2015-04-02 09:14:04.000 092 33494.96 37.28 49996.10 34.10 2015-04-02 09:14:05.000 092 33495.06 37.26 49996.10 34.10 2015-04-02 09:14:06.000 092 33495.00 37.19 49996.10 34.10 2015-04-02 09:14:07.000 092 33495.04 37.18 49996.10 34.10 2015-04-02 09:14:08.000 092 33495.07 37.19 49996.10 34.10 2015-04-02 09:14:09.000 092 33495.06 37.14 49996.10 34.10 2015-04-02 09:14:10.000 092 33495.00 37.16 49996.10 34.10 2015-04-02 09:14:11.000 092 33495.03 37.12 49996.10 34.10 2015-04-02 09:14:12.000 092 33494.97 37.11 49996.10 34.10 2015-04-02 09:14:13.000 092 33495.00 37.08 49996.10 34.11 2015-04-02 09:14:14.000 092 33494.99 37.03 49996.10 34.10 2015-04-02 09:14:15.000 092 33494.94 37.04 49996.10 34.10 2015-04-02 09:14:16.000 092 33494.91 37.00 49996.10 34.10 2015-04-02 09:14:17.000 092 33494.90 36.96 49996.10 34.10 2015-04-02 09:14:18.000 092 33494.95 36.97 49996.10 34.10 2015-04-02 09:14:19.000 092 33494.93 36.94 49996.10 34.10 2015-04-02 09:14:20.000 092 33494.94 36.90 49996.10 34.10 2015-04-02 09:14:21.000 092 33494.92 36.88 49996.10 34.10 2015-04-02 09:14:22.000 092 33495.01 36.87 49996.10 34.10 2015-04-02 09:14:23.000 092 33495.00 36.83 49996.10 34.10 2015-04-02 09:14:24.000 092 33495.09 36.79 49996.10 34.10 2015-04-02 09:14:25.000 092 33495.07 36.75 49996.10 34.10 2015-04-02 09:14:26.000 092 33495.13 36.80 49996.10 34.10 2015-04-02 09:14:27.000 092 33495.11 36.75 49996.10 34.10 2015-04-02 09:14:28.000 092 33495.16 36.74 49996.10 34.10 2015-04-02 09:14:29.000 092 33495.13 36.75 49996.10 34.10 2015-04-02 09:14:30.000 092 33495.27 36.74 49996.10 34.10 2015-04-02 09:14:31.000 092 33495.27 36.71 49996.10 34.10 2015-04-02 09:14:32.000 092 33495.32 36.72 49996.10 34.10 2015-04-02 09:14:33.000 092 33495.43 36.65 49996.10 34.10 2015-04-02 09:14:34.000 092 33495.43 36.61 49996.10 34.10 2015-04-02 09:14:35.000 092 33495.43 36.66 49996.10 34.10 2015-04-02 09:14:36.000 092 33495.49 36.63 49996.10 34.10 2015-04-02 09:14:36.000 092 33495.54 36.60 49996.10 34.10 2015-04-02 09:14:38.000 092 33495.62 36.63 49996.10 34.10 2015-04-02 09:14:39.000 092 33495.66 36.59 49996.10 34.10 2015-04-02 09:14:40.000 092 33495.73 36.56 49996.10 34.10 2015-04-02 09:14:41.000 092 33495.69 36.49 49996.10 34.10 2015-04-02 09:14:42.000 092 33495.84 36.46 49996.10 34.10 2015-04-02 09:14:43.000 092 33495.84 36.36 49996.10 34.10 2015-04-02 09:14:44.000 092 33495.92 36.33 49996.10 34.10 2015-04-02 09:14:45.000 092 33495.99 36.32 49996.10 34.10 2015-04-02 09:14:46.000 092 33496.01 36.36 49996.10 34.10 2015-04-02 09:14:47.000 092 33496.08 36.29 49996.10 34.10 2015-04-02 09:14:48.000 092 33496.10 36.20 49996.10 34.10 2015-04-02 09:14:49.000 092 33496.12 36.16 49996.10 34.10 2015-04-02 09:14:49.000 092 33496.28 36.09 49996.10 34.10 2015-04-02 09:14:51.000 092 33496.35 36.08 49996.10 34.10 2015-04-02 09:14:52.000 092 33496.32 36.02 49996.10 34.10 2015-04-02 09:14:53.000 092 33496.41 35.98 49996.10 34.10 2015-04-02 09:14:54.000 092 33496.50 35.91 49996.10 34.10 2015-04-02 09:14:55.000 092 33496.39 35.88 49996.10 34.10 2015-04-02 09:14:56.000 092 33496.64 35.84 49996.10 34.10 2015-04-02 09:14:57.000 092 33496.62 35.83 49996.10 34.10 2015-04-02 09:14:58.000 092 33496.59 35.80 49996.10 34.10 2015-04-02 09:14:59.000 092 33496.70 35.79 49996.10 34.10 2015-04-02 09:15:00.000 092 33496.85 35.69 49996.10 34.10 2015-04-02 09:15:01.000 092 33496.75 35.65 49996.10 34.10 2015-04-02 09:15:02.000 092 33496.93 35.68 49996.10 34.10 2015-04-02 09:15:03.000 092 33497.02 35.55 49996.10 34.10 2015-04-02 09:15:04.000 092 33497.03 35.50 49996.10 34.10 2015-04-02 09:15:05.000 092 33497.05 35.40 49996.10 34.10 2015-04-02 09:15:06.000 092 33497.18 35.35 49996.10 34.10 2015-04-02 09:15:07.000 092 33497.14 35.31 49996.10 34.10 2015-04-02 09:15:08.000 092 33497.27 35.27 49996.10 34.10 2015-04-02 09:15:09.000 092 33497.29 35.30 49996.10 34.10 2015-04-02 09:15:10.000 092 33497.32 35.20 49996.10 34.10 2015-04-02 09:15:11.000 092 33497.43 35.15 49996.10 34.10 2015-04-02 09:15:12.000 092 33497.44 35.10 49996.10 34.10 2015-04-02 09:15:13.000 092 33497.47 35.08 49996.10 34.10 2015-04-02 09:15:14.000 092 33497.49 35.05 49996.10 34.10 2015-04-02 09:15:15.000 092 33497.54 34.98 49996.10 34.10 2015-04-02 09:15:16.000 092 33497.55 34.96 49996.10 34.10 2015-04-02 09:15:17.000 092 33497.55 34.93 49996.10 34.10 2015-04-02 09:15:18.000 092 33497.64 34.93 49996.10 34.10 2015-04-02 09:15:19.000 092 33497.58 34.90 49996.10 34.10 2015-04-02 09:15:20.000 092 33497.59 34.87 49996.10 34.10 2015-04-02 09:15:21.000 092 33497.66 34.79 49996.10 34.10 2015-04-02 09:15:22.000 092 33497.60 34.74 49996.10 34.10 2015-04-02 09:15:23.000 092 33497.61 34.69 49996.10 34.10 2015-04-02 09:15:24.000 092 33497.69 34.67 49996.10 34.10 2015-04-02 09:15:25.000 092 33497.59 34.65 49996.10 34.10 2015-04-02 09:15:26.000 092 33497.72 34.61 49996.10 34.10 2015-04-02 09:15:27.000 092 33497.65 34.57 49996.10 34.10 2015-04-02 09:15:28.000 092 33497.64 34.45 49996.10 34.10 2015-04-02 09:15:29.000 092 33497.62 34.45 49996.10 34.10 2015-04-02 09:15:30.000 092 33497.68 34.40 49996.10 34.10 2015-04-02 09:15:30.000 092 33497.57 34.38 49996.10 34.10 2015-04-02 09:15:32.000 092 33497.67 34.37 49996.10 34.10 2015-04-02 09:15:33.000 092 33497.75 34.29 49996.10 34.10 2015-04-02 09:15:34.000 092 33497.57 34.28 49996.10 34.10 2015-04-02 09:15:35.000 092 33497.80 34.26 49996.10 34.10 2015-04-02 09:15:36.000 092 33497.71 34.19 49996.10 34.10 2015-04-02 09:15:37.000 092 33497.68 34.18 49996.10 34.10 2015-04-02 09:15:38.000 092 33497.71 34.13 49996.10 34.10 2015-04-02 09:15:39.000 092 33497.71 34.13 49996.10 34.10 2015-04-02 09:15:40.000 092 33497.77 34.08 49996.10 34.10 2015-04-02 09:15:41.000 092 33497.78 34.07 49996.10 34.10 2015-04-02 09:15:42.000 092 33497.71 34.01 49996.10 34.10 2015-04-02 09:15:43.000 092 33497.74 34.01 49996.10 34.10 2015-04-02 09:15:43.000 092 33497.80 33.99 49996.10 34.10 2015-04-02 09:15:45.000 092 33497.86 34.00 49996.10 34.10 2015-04-02 09:15:46.000 092 33497.80 34.01 49996.10 34.10 2015-04-02 09:15:47.000 092 33497.83 33.95 49996.10 34.10 2015-04-02 09:15:48.000 092 33497.82 33.92 49996.10 34.10 2015-04-02 09:15:49.000 092 33497.87 33.88 49996.10 34.10 2015-04-02 09:15:50.000 092 33497.94 33.90 49996.10 34.10 2015-04-02 09:15:51.000 092 33497.95 33.83 49996.10 34.10 2015-04-02 09:15:52.000 092 33497.90 33.86 49996.10 34.10 2015-04-02 09:15:53.000 092 33497.96 33.74 49996.10 34.10 2015-04-02 09:15:54.000 092 33498.13 33.70 49996.10 34.10 2015-04-02 09:15:55.000 092 33498.08 33.69 49996.10 34.10 2015-04-02 09:15:56.000 092 33498.05 33.64 49996.10 34.10 2015-04-02 09:15:57.000 092 33498.09 33.57 49996.10 34.10 2015-04-02 09:15:58.000 092 33498.07 33.56 49996.10 34.10 2015-04-02 09:15:59.000 092 33498.08 33.51 49996.10 34.10 2015-04-02 09:16:00.000 092 33498.01 33.51 49996.10 34.10 2015-04-02 09:16:01.000 092 33498.06 33.50 49996.10 34.10 2015-04-02 09:16:02.000 092 33498.15 33.46 49996.10 34.10 2015-04-02 09:16:03.000 092 33498.11 33.46 49996.10 34.10 2015-04-02 09:16:04.000 092 33498.13 33.44 49996.10 34.10 2015-04-02 09:16:05.000 092 33498.08 33.47 49996.10 34.10 2015-04-02 09:16:06.000 092 33498.07 33.48 49996.10 34.10 2015-04-02 09:16:07.000 092 33498.07 33.44 49996.10 34.10 2015-04-02 09:16:08.000 092 33498.06 33.42 49996.10 34.10 2015-04-02 09:16:09.000 092 33498.01 33.38 49996.10 34.10 2015-04-02 09:16:10.000 092 33497.96 33.35 49996.10 34.10 2015-04-02 09:16:11.000 092 33498.00 33.30 49996.10 34.10 2015-04-02 09:16:12.000 092 33497.99 33.35 49996.10 34.10 2015-04-02 09:16:13.000 092 33497.92 33.32 49996.10 34.10 2015-04-02 09:16:14.000 092 33497.96 33.33 49996.10 34.10 2015-04-02 09:16:15.000 092 33497.89 33.30 49996.10 34.10 2015-04-02 09:16:16.000 092 33497.91 33.28 49996.10 34.10 2015-04-02 09:16:17.000 092 33497.83 33.22 49996.10 34.10 2015-04-02 09:16:18.000 092 33497.78 33.24 49996.10 34.10 2015-04-02 09:16:19.000 092 33497.75 33.21 49996.10 34.10 2015-04-02 09:16:20.000 092 33497.73 33.20 49996.10 34.10 2015-04-02 09:16:21.000 092 33497.73 33.13 49996.10 34.10 2015-04-02 09:16:22.000 092 33497.67 33.12 49996.10 34.10 2015-04-02 09:16:23.000 092 33497.65 33.08 49996.10 34.10 2015-04-02 09:16:24.000 092 33497.64 33.04 49996.10 34.10 2015-04-02 09:16:24.000 092 33497.56 33.05 49996.10 34.10 2015-04-02 09:16:26.000 092 33497.59 32.99 49996.10 34.10 2015-04-02 09:16:27.000 092 33497.49 32.99 49996.10 34.10 2015-04-02 09:16:28.000 092 33497.49 32.94 49996.10 34.10 2015-04-02 09:16:29.000 092 33497.52 32.96 49996.10 34.10 2015-04-02 09:16:30.000 092 33497.39 32.92 49996.10 34.10 2015-04-02 09:16:31.000 092 33497.41 32.88 49996.10 34.10 2015-04-02 09:16:32.000 092 33497.34 32.89 49996.10 34.10 2015-04-02 09:16:33.000 092 33497.29 32.83 49996.10 34.10 2015-04-02 09:16:34.000 092 33497.40 32.85 49996.10 34.10 2015-04-02 09:16:35.000 092 33497.26 32.83 49996.10 34.10 2015-04-02 09:16:36.000 092 33497.43 32.83 49996.10 34.10 2015-04-02 09:16:37.000 092 33497.35 32.81 49996.10 34.10 2015-04-02 09:16:37.000 092 33497.23 32.82 49996.10 34.10 2015-04-02 09:16:39.000 092 33497.17 32.80 49996.10 34.10 2015-04-02 09:16:40.000 092 33497.17 32.83 49996.10 34.10 2015-04-02 09:16:41.000 092 33497.15 32.78 49996.10 34.10 2015-04-02 09:16:42.000 092 33497.11 32.76 49996.10 34.10 2015-04-02 09:16:43.000 092 33497.10 32.76 49996.10 34.10 2015-04-02 09:16:44.000 092 33497.03 32.70 49996.10 34.10 2015-04-02 09:16:45.000 092 33497.05 32.74 49996.10 34.10 2015-04-02 09:16:46.000 092 33497.05 32.78 49996.10 34.10 2015-04-02 09:16:47.000 092 33497.07 32.78 49996.10 34.10 2015-04-02 09:16:48.000 092 33496.85 32.81 49996.10 34.10 2015-04-02 09:16:49.000 092 33496.93 32.77 49996.10 34.10 2015-04-02 09:16:50.000 092 33497.01 32.82 49996.10 34.10 2015-04-02 09:16:51.000 092 33496.92 32.78 49996.10 34.10 2015-04-02 09:16:52.000 092 33497.00 32.82 49996.10 34.10 2015-04-02 09:16:53.000 092 33496.99 32.78 49996.10 34.10 2015-04-02 09:16:54.000 092 33496.89 32.79 49996.10 34.10 2015-04-02 09:16:55.000 092 33496.90 32.76 49996.10 34.10 2015-04-02 09:16:56.000 092 33496.91 32.69 49996.10 34.10 2015-04-02 09:16:57.000 092 33496.88 32.69 49996.10 34.10 2015-04-02 09:16:58.000 092 33496.94 32.65 49996.10 34.10 2015-04-02 09:16:59.000 092 33496.97 32.67 49996.10 34.10 2015-04-02 09:17:00.000 092 33496.85 32.59 49996.10 34.10 2015-04-02 09:17:01.000 092 33496.81 32.61 49996.10 34.10 2015-04-02 09:17:02.000 092 33496.85 32.57 49996.10 34.10 2015-04-02 09:17:03.000 092 33496.87 32.57 49996.10 34.10 2015-04-02 09:17:04.000 092 33496.82 32.55 49996.10 34.10 2015-04-02 09:17:05.000 092 33496.75 32.54 49996.10 34.10 2015-04-02 09:17:06.000 092 33496.78 32.49 49996.10 34.10 2015-04-02 09:17:07.000 092 33496.80 32.45 49996.10 34.10 2015-04-02 09:17:08.000 092 33496.76 32.44 49996.10 34.10 2015-04-02 09:17:09.000 092 33496.78 32.41 49996.10 34.10 2015-04-02 09:17:10.000 092 33496.72 32.37 49996.10 34.10 2015-04-02 09:17:11.000 092 33496.86 32.33 49996.10 34.10 2015-04-02 09:17:12.000 092 33496.73 32.28 49996.10 34.10 2015-04-02 09:17:13.000 092 33496.75 32.27 49996.10 34.10 2015-04-02 09:17:14.000 092 33496.89 32.21 49996.10 34.10 2015-04-02 09:17:15.000 092 33496.83 32.17 49996.10 34.10 2015-04-02 09:17:16.000 092 33496.86 32.17 49996.10 34.10 2015-04-02 09:17:17.000 092 33496.74 32.11 49996.10 34.10 2015-04-02 09:17:18.000 092 33496.96 32.04 49996.10 34.10 2015-04-02 09:17:18.000 092 33496.86 31.99 49996.10 34.10 2015-04-02 09:17:20.000 092 33496.84 31.96 49996.10 34.10 2015-04-02 09:17:21.000 092 33496.90 31.93 49996.10 34.10 2015-04-02 09:17:22.000 092 33496.97 31.86 49996.10 34.10 2015-04-02 09:17:23.000 092 33496.84 31.85 49996.10 34.10 2015-04-02 09:17:24.000 092 33496.97 31.81 49996.10 34.10 2015-04-02 09:17:25.000 092 33496.95 31.75 49996.10 34.10 2015-04-02 09:17:26.000 092 33496.92 31.70 49996.10 34.10 2015-04-02 09:17:27.000 092 33496.91 31.66 49996.10 34.10 2015-04-02 09:17:28.000 092 33497.02 31.62 49996.10 34.10 2015-04-02 09:17:29.000 092 33496.74 31.56 49996.10 34.10 2015-04-02 09:17:30.000 092 33497.04 31.51 49996.10 34.10 2015-04-02 09:17:31.000 092 33496.95 31.48 49996.10 34.10 2015-04-02 09:17:31.000 092 33496.98 31.48 49996.10 34.10 2015-04-02 09:17:33.000 092 33497.03 31.44 49996.10 34.10 2015-04-02 09:17:34.000 092 33496.97 31.39 49996.10 34.10 2015-04-02 09:17:35.000 092 33497.13 31.36 49996.10 34.10 2015-04-02 09:17:36.000 092 33497.09 31.38 49996.10 34.10 2015-04-02 09:17:37.000 092 33497.08 31.32 49996.10 34.10 2015-04-02 09:17:38.000 092 33497.07 31.27 49996.10 34.10 2015-04-02 09:17:39.000 092 33497.10 31.21 49996.10 34.10 2015-04-02 09:17:40.000 092 33497.14 31.25 49996.10 34.10 2015-04-02 09:17:41.000 092 33497.17 31.27 49996.10 34.10 2015-04-02 09:17:42.000 092 33497.19 31.19 49996.10 34.10 2015-04-02 09:17:43.000 092 33497.18 31.18 49996.10 34.10 2015-04-02 09:17:44.000 092 33497.18 31.16 49996.10 34.10 2015-04-02 09:17:45.000 092 33497.29 31.17 49996.10 34.10 2015-04-02 09:17:46.000 092 33497.26 31.14 49996.10 34.10 2015-04-02 09:17:47.000 092 33497.24 31.15 49996.10 34.10 2015-04-02 09:17:48.000 092 33497.33 31.19 49996.10 34.10 2015-04-02 09:17:49.000 092 33497.21 31.17 49996.10 34.10 2015-04-02 09:17:50.000 092 33497.32 31.13 49996.10 34.10 2015-04-02 09:17:51.000 092 33497.32 31.10 49996.10 34.10 2015-04-02 09:17:52.000 092 33497.34 31.03 49996.10 34.10 2015-04-02 09:17:53.000 092 33497.39 31.00 49996.10 34.10 2015-04-02 09:17:54.000 092 33497.48 30.98 49996.10 34.10 2015-04-02 09:17:55.000 092 33497.43 30.97 49996.10 34.10 2015-04-02 09:17:56.000 092 33497.50 30.89 49996.10 34.10 2015-04-02 09:17:57.000 092 33497.51 30.85 49996.10 34.10 2015-04-02 09:17:58.000 092 33497.52 30.84 49996.10 34.10 2015-04-02 09:17:59.000 092 33497.48 30.86 49996.10 34.10 2015-04-02 09:18:00.000 092 33497.45 30.81 49996.10 34.10 2015-04-02 09:18:01.000 092 33497.43 30.81 49996.10 34.10 2015-04-02 09:18:02.000 092 33497.45 30.74 49996.10 34.10 2015-04-02 09:18:03.000 092 33497.52 30.72 49996.10 34.10 2015-04-02 09:18:04.000 092 33497.49 30.66 49996.10 34.10 2015-04-02 09:18:05.000 092 33497.42 30.64 49996.10 34.10 2015-04-02 09:18:06.000 092 33497.49 30.61 49996.10 34.10 2015-04-02 09:18:07.000 092 33497.49 30.60 49996.10 34.10 2015-04-02 09:18:08.000 092 33497.52 30.62 49996.10 34.10 2015-04-02 09:18:09.000 092 33497.57 30.53 49996.10 34.10 2015-04-02 09:18:10.000 092 33497.50 30.55 49996.10 34.10 2015-04-02 09:18:11.000 092 33497.59 30.52 49996.10 34.10 2015-04-02 09:18:12.000 092 33497.70 30.46 49996.10 34.10 2015-04-02 09:18:12.000 092 33497.61 30.40 49996.10 34.10 2015-04-02 09:18:14.000 092 33497.71 30.37 49996.10 34.10 2015-04-02 09:18:15.000 092 33497.67 30.30 49996.10 34.10 2015-04-02 09:18:16.000 092 33497.65 30.29 49996.10 34.10 2015-04-02 09:18:17.000 092 33497.56 30.25 49996.10 34.10 2015-04-02 09:18:18.000 092 33497.80 30.23 49996.10 34.10 2015-04-02 09:18:19.000 092 33497.70 30.18 49996.10 34.10 2015-04-02 09:18:20.000 092 33497.61 30.10 49996.10 34.10 2015-04-02 09:18:21.000 092 33497.70 30.04 49996.10 34.10 2015-04-02 09:18:22.000 092 33497.65 30.07 49996.10 34.10 2015-04-02 09:18:23.000 092 33497.72 29.99 49996.10 34.10 2015-04-02 09:18:24.000 092 33497.61 29.96 49996.10 34.10 2015-04-02 09:18:25.000 092 33497.63 29.94 49996.10 34.10 2015-04-02 09:18:25.000 092 33497.60 29.93 49996.10 34.10 2015-04-02 09:18:27.000 092 33497.65 29.88 49996.10 34.10 2015-04-02 09:18:28.000 092 33497.67 29.88 49996.10 34.10 2015-04-02 09:18:29.000 092 33497.51 29.87 49996.10 34.10 2015-04-02 09:18:30.000 092 33497.66 29.79 49996.10 34.10 2015-04-02 09:18:31.000 092 33497.53 29.82 49996.10 34.10 2015-04-02 09:18:32.000 092 33497.59 29.77 49996.10 34.10 2015-04-02 09:18:33.000 092 33497.65 29.76 49996.10 34.10 2015-04-02 09:18:34.000 092 33497.61 29.70 49996.10 34.10 2015-04-02 09:18:35.000 092 33497.60 29.71 49996.10 34.10 2015-04-02 09:18:36.000 092 33497.67 29.66 49996.10 34.10 2015-04-02 09:18:37.000 092 33497.64 29.61 49996.10 34.10 2015-04-02 09:18:38.000 092 33497.66 29.53 49996.10 34.10 2015-04-02 09:18:39.000 092 33497.66 29.51 49996.10 34.10 2015-04-02 09:18:40.000 092 33497.58 29.54 49996.10 34.10 2015-04-02 09:18:41.000 092 33497.70 29.44 49996.10 34.10 2015-04-02 09:18:42.000 092 33497.63 29.48 49996.10 34.10 2015-04-02 09:18:43.000 092 33497.65 29.47 49996.10 34.10 2015-04-02 09:18:44.000 092 33497.64 29.50 49996.10 34.10 2015-04-02 09:18:45.000 092 33497.71 29.48 49996.10 34.10 2015-04-02 09:18:46.000 092 33497.67 29.43 49996.10 34.10 2015-04-02 09:18:47.000 092 33497.76 29.37 49996.10 34.10 2015-04-02 09:18:48.000 092 33497.71 29.40 49996.10 34.10 2015-04-02 09:18:49.000 092 33497.83 29.39 49996.10 34.10 2015-04-02 09:18:50.000 092 33497.80 29.30 49996.10 34.10 2015-04-02 09:18:51.000 092 33497.78 29.32 49996.10 34.10 2015-04-02 09:18:52.000 092 33497.85 29.37 49996.10 34.10 2015-04-02 09:18:53.000 092 33497.78 29.38 49996.10 34.10 2015-04-02 09:18:54.000 092 33497.85 29.47 49996.10 34.10 2015-04-02 09:18:55.000 092 33497.75 29.46 49996.10 34.10 2015-04-02 09:18:56.000 092 33497.78 29.54 49996.10 34.10 2015-04-02 09:18:57.000 092 33497.84 29.45 49996.10 34.10 2015-04-02 09:18:58.000 092 33497.89 29.43 49996.10 34.10 2015-04-02 09:18:59.000 092 33497.73 29.49 49996.10 34.10 2015-04-02 09:19:00.000 092 33497.76 29.51 49996.10 34.10 2015-04-02 09:19:01.000 092 33497.75 29.53 49996.10 34.10 2015-04-02 09:19:02.000 092 33497.75 29.58 49996.10 34.10 2015-04-02 09:19:03.000 092 33497.82 29.54 49996.10 34.10 2015-04-02 09:19:04.000 092 33497.80 29.56 49996.10 34.10 2015-04-02 09:19:05.000 092 33497.65 29.52 49996.10 34.10 2015-04-02 09:19:06.000 092 33497.74 29.50 49996.10 34.10 2015-04-02 09:19:06.000 092 33497.67 29.52 49996.10 34.10 2015-04-02 09:19:08.000 092 33497.67 29.49 49996.10 34.10 2015-04-02 09:19:09.000 092 33497.61 29.54 49996.10 34.10 2015-04-02 09:19:10.000 092 33497.67 29.57 49996.10 34.10 2015-04-02 09:19:11.000 092 33497.61 29.61 49996.10 34.10 2015-04-02 09:19:12.000 092 33497.54 29.73 49996.10 34.10 2015-04-02 09:19:13.000 092 33497.61 29.75 49996.10 34.10 2015-04-02 09:19:14.000 092 33497.54 29.85 49996.10 34.10 2015-04-02 09:19:15.000 092 33497.60 29.91 49996.10 34.10 2015-04-02 09:19:16.000 092 33497.61 29.96 49996.10 34.10 2015-04-02 09:19:17.000 092 33497.55 29.97 49996.10 34.10 2015-04-02 09:19:18.000 092 33497.45 30.01 49996.10 34.10 2015-04-02 09:19:19.000 092 33497.46 30.02 49996.10 34.10 2015-04-02 09:19:19.000 092 33497.43 30.04 49996.10 34.10 2015-04-02 09:19:21.000 092 33497.46 30.07 49996.10 34.10 2015-04-02 09:19:22.000 092 33497.41 30.02 49996.10 34.10 2015-04-02 09:19:23.000 092 33497.34 30.07 49996.10 34.10 2015-04-02 09:19:24.000 092 33497.26 30.12 49996.10 34.10 2015-04-02 09:19:25.000 092 33497.23 30.14 49996.10 34.10 2015-04-02 09:19:26.000 092 33497.24 30.20 49996.10 34.10 2015-04-02 09:19:27.000 092 33497.28 30.36 49996.10 34.10 2015-04-02 09:19:28.000 092 33497.17 30.38 49996.10 34.10 2015-04-02 09:19:29.000 092 33497.09 30.41 49996.10 34.10 2015-04-02 09:19:30.000 092 33497.20 30.39 49996.10 34.10 2015-04-02 09:19:31.000 092 33497.15 30.44 49996.10 34.10 2015-04-02 09:19:32.000 092 33497.13 30.47 49996.10 34.10 2015-04-02 09:19:33.000 092 33497.14 30.53 49996.10 34.10 2015-04-02 09:19:34.000 092 33497.11 30.56 49996.10 34.10 2015-04-02 09:19:35.000 092 33497.05 30.51 49996.10 34.10 2015-04-02 09:19:36.000 092 33497.12 30.52 49996.10 34.10 2015-04-02 09:19:37.000 092 33496.98 30.51 49996.10 34.10 2015-04-02 09:19:38.000 092 33496.94 30.49 49996.10 34.10 2015-04-02 09:19:39.000 092 33496.84 30.50 49996.10 34.10 2015-04-02 09:19:40.000 092 33496.79 30.46 49996.10 34.10 2015-04-02 09:19:41.000 092 33496.90 30.55 49996.10 34.10 2015-04-02 09:19:42.000 092 33496.95 30.57 49996.10 34.10 2015-04-02 09:19:43.000 092 33496.80 30.60 49996.10 34.10 2015-04-02 09:19:44.000 092 33496.74 30.57 49996.10 34.10 2015-04-02 09:19:45.000 092 33496.90 30.68 49996.10 34.10 2015-04-02 09:19:46.000 092 33496.86 30.68 49996.10 34.10 2015-04-02 09:19:47.000 092 33496.78 30.73 49996.10 34.10 2015-04-02 09:19:48.000 092 33496.73 30.74 49996.10 34.10 2015-04-02 09:19:49.000 092 33496.71 30.71 49996.10 34.10 2015-04-02 09:19:50.000 092 33496.71 30.68 49996.10 34.10 2015-04-02 09:19:51.000 092 33496.70 30.69 49996.10 34.10 2015-04-02 09:19:52.000 092 33496.60 30.67 49996.10 34.10 2015-04-02 09:19:53.000 092 33496.63 30.61 49996.10 34.10 2015-04-02 09:19:54.000 092 33496.63 30.67 49996.10 34.10 2015-04-02 09:19:55.000 092 33496.60 30.64 49996.10 34.10 2015-04-02 09:19:56.000 092 33496.64 30.71 49996.10 34.10 2015-04-02 09:19:57.000 092 33496.59 30.74 49996.10 34.10 2015-04-02 09:19:58.000 092 33496.54 30.78 49996.10 34.10 2015-04-02 09:19:59.000 092 33496.60 30.77 49996.10 34.10 2015-04-02 09:20:00.000 092 33496.55 30.82 49996.10 34.10 2015-04-02 09:20:00.000 092 33496.59 30.82 49996.10 34.10 2015-04-02 09:20:02.000 092 33496.62 30.82 49996.10 34.10 2015-04-02 09:20:03.000 092 33496.52 30.82 49996.10 34.10 2015-04-02 09:20:04.000 092 33496.52 30.84 49996.10 34.10 2015-04-02 09:20:05.000 092 33496.48 30.80 49996.10 34.10 2015-04-02 09:20:06.000 092 33496.56 30.80 49996.10 34.10 2015-04-02 09:20:07.000 092 33496.51 30.73 49996.10 34.10 2015-04-02 09:20:08.000 092 33496.59 30.71 49996.10 34.10 2015-04-02 09:20:09.000 092 33496.60 30.71 49996.10 34.10 2015-04-02 09:20:10.000 092 33496.58 30.72 49996.10 34.10 2015-04-02 09:20:11.000 092 33496.60 30.67 49996.10 34.10 2015-04-02 09:20:12.000 092 33496.60 30.62 49996.10 34.10 2015-04-02 09:20:13.000 092 33496.55 30.65 49996.10 34.10 2015-04-02 09:20:13.000 092 33496.61 30.63 49996.10 34.10 2015-04-02 09:20:15.000 092 33496.57 30.61 49996.10 34.10 2015-04-02 09:20:16.000 092 33496.44 30.57 49996.10 34.10 2015-04-02 09:20:17.000 092 33496.58 30.60 49996.10 34.10 2015-04-02 09:20:18.000 092 33496.60 30.66 49996.10 34.10 2015-04-02 09:20:19.000 092 33496.54 30.62 49996.10 34.10 2015-04-02 09:20:20.000 092 33496.61 30.61 49996.10 34.10 2015-04-02 09:20:21.000 092 33496.55 30.62 49996.10 34.10 2015-04-02 09:20:22.000 092 33496.61 30.68 49996.10 34.10 2015-04-02 09:20:23.000 092 33496.50 30.63 49996.10 34.10 2015-04-02 09:20:24.000 092 33496.51 30.63 49996.10 34.10 2015-04-02 09:20:25.000 092 33496.54 30.64 49996.10 34.10 2015-04-02 09:20:26.000 092 33496.47 30.69 49996.10 34.10 2015-04-02 09:20:27.000 092 33496.49 30.66 49996.10 34.10 2015-04-02 09:20:28.000 092 33496.55 30.65 49996.10 34.10 2015-04-02 09:20:29.000 092 33496.46 30.60 49996.10 34.10 2015-04-02 09:20:30.000 092 33496.52 30.55 49996.10 34.10 2015-04-02 09:20:31.000 092 33496.45 30.54 49996.10 34.10 2015-04-02 09:20:32.000 092 33496.42 30.48 49996.10 34.10 2015-04-02 09:20:33.000 092 33496.37 30.48 49996.10 34.10 2015-04-02 09:20:34.000 092 33496.30 30.45 49996.10 34.10 2015-04-02 09:20:35.000 092 33496.40 30.44 49996.10 34.10 2015-04-02 09:20:36.000 092 33496.29 30.44 49996.10 34.10 2015-04-02 09:20:37.000 092 33496.25 30.42 49996.10 34.10 2015-04-02 09:20:38.000 092 33496.31 30.43 49996.10 34.10 2015-04-02 09:20:39.000 092 33496.27 30.46 49996.10 34.10 2015-04-02 09:20:40.000 092 33496.15 30.46 49996.10 34.10 2015-04-02 09:20:41.000 092 33496.21 30.55 49996.10 34.10 2015-04-02 09:20:42.000 092 33496.14 30.60 49996.10 34.10 2015-04-02 09:20:43.000 092 33496.21 30.59 49996.10 34.10 2015-04-02 09:20:44.000 092 33496.14 30.56 49996.10 34.10 2015-04-02 09:20:45.000 092 33496.14 30.58 49996.10 34.10 2015-04-02 09:20:46.000 092 33496.05 30.59 49996.10 34.10 2015-04-02 09:20:47.000 092 33496.12 30.54 49996.10 34.10 2015-04-02 09:20:48.000 092 33496.18 30.55 49996.10 34.10 2015-04-02 09:20:49.000 092 33496.05 30.48 49996.10 34.10 2015-04-02 09:20:50.000 092 33496.05 30.56 49996.10 34.10 2015-04-02 09:20:51.000 092 33496.05 30.59 49996.10 34.10 2015-04-02 09:20:52.000 092 33496.00 30.56 49996.10 34.10 2015-04-02 09:20:53.000 092 33495.99 30.54 49996.10 34.10 2015-04-02 09:20:54.000 092 33495.97 30.48 49996.10 34.10 2015-04-02 09:20:54.000 092 33495.96 30.47 49996.10 34.10 2015-04-02 09:20:56.000 092 33495.94 30.44 49996.10 34.10 2015-04-02 09:20:57.000 092 33496.00 30.40 49996.10 34.10 2015-04-02 09:20:58.000 092 33495.99 30.40 49996.10 34.10 2015-04-02 09:20:59.000 092 33495.96 30.36 49996.10 34.10 2015-04-02 09:21:00.000 092 33496.02 30.33 49996.10 34.10 2015-04-02 09:21:01.000 092 33495.99 30.32 49996.10 34.10 2015-04-02 09:21:02.000 092 33495.96 30.31 49996.10 34.10 2015-04-02 09:21:03.000 092 33496.01 30.32 49996.10 34.10 2015-04-02 09:21:04.000 092 33496.02 30.26 49996.10 34.10 2015-04-02 09:21:05.000 092 33496.05 30.20 49996.10 34.10 2015-04-02 09:21:06.000 092 33496.00 30.17 49996.10 34.10 2015-04-02 09:21:07.000 092 33496.05 30.16 49996.10 34.10 2015-04-02 09:21:07.000 092 33495.97 30.16 49996.10 34.10 2015-04-02 09:21:09.000 092 33496.03 30.20 49996.10 34.10 2015-04-02 09:21:10.000 092 33496.08 30.12 49996.10 34.10 2015-04-02 09:21:11.000 092 33496.09 30.14 49996.10 34.10 2015-04-02 09:21:12.000 092 33496.12 30.14 49996.10 34.10 2015-04-02 09:21:13.000 092 33496.05 30.12 49996.10 34.10 2015-04-02 09:21:14.000 092 33496.08 30.14 49996.10 34.10 2015-04-02 09:21:15.000 092 33496.14 30.08 49996.10 34.10 2015-04-02 09:21:16.000 092 33496.09 30.10 49996.10 34.10 2015-04-02 09:21:17.000 092 33496.13 30.11 49996.10 34.10 2015-04-02 09:21:18.000 092 33496.14 30.10 49996.10 34.10 2015-04-02 09:21:19.000 092 33496.16 30.11 49996.10 34.10 2015-04-02 09:21:20.000 092 33496.14 30.16 49996.10 34.10 2015-04-02 09:21:21.000 092 33496.19 30.22 49996.10 34.10 2015-04-02 09:21:22.000 092 33496.14 30.22 49996.10 34.10 2015-04-02 09:21:23.000 092 33496.21 30.20 49996.10 34.10 2015-04-02 09:21:24.000 092 33496.15 30.22 49996.10 34.10 2015-04-02 09:21:25.000 092 33496.15 30.17 49996.10 34.10 2015-04-02 09:21:26.000 092 33496.25 30.18 49996.10 34.10 2015-04-02 09:21:27.000 092 33496.26 30.16 49996.10 34.10 2015-04-02 09:21:28.000 092 33496.29 30.16 49996.10 34.10 2015-04-02 09:21:29.000 092 33496.22 30.21 49996.10 34.10 2015-04-02 09:21:30.000 092 33496.27 30.18 49996.10 34.10 2015-04-02 09:21:31.000 092 33496.21 30.19 49996.10 34.10 2015-04-02 09:21:32.000 092 33496.26 30.21 49996.10 34.10 2015-04-02 09:21:33.000 092 33496.33 30.23 49996.10 34.10 2015-04-02 09:21:34.000 092 33496.25 30.22 49996.10 34.10 2015-04-02 09:21:35.000 092 33496.31 30.26 49996.10 34.10 2015-04-02 09:21:36.000 092 33496.30 30.29 49996.10 34.10 2015-04-02 09:21:37.000 092 33496.21 30.31 49996.10 34.10 2015-04-02 09:21:38.000 092 33496.26 30.40 49996.10 34.10 2015-04-02 09:21:39.000 092 33496.08 30.38 49996.10 34.10 2015-04-02 09:21:40.000 092 33496.12 30.39 49996.10 34.10 2015-04-02 09:21:41.000 092 33496.22 30.39 49996.10 34.10 2015-04-02 09:21:42.000 092 33496.11 30.39 49996.10 34.10 2015-04-02 09:21:43.000 092 33496.15 30.38 49996.10 34.10 2015-04-02 09:21:44.000 092 33496.09 30.41 49996.10 34.10 2015-04-02 09:21:45.000 092 33496.14 30.38 49996.10 34.10 2015-04-02 09:21:46.000 092 33496.03 30.44 49996.10 34.10 2015-04-02 09:21:47.000 092 33496.09 30.48 49996.10 34.10 2015-04-02 09:21:48.000 092 33496.05 30.55 49996.10 34.10 2015-04-02 09:21:48.000 092 33496.06 30.55 49996.10 34.10 2015-04-02 09:21:50.000 092 33496.12 30.54 49996.10 34.10 2015-04-02 09:21:51.000 092 33496.15 30.63 49996.10 34.10 2015-04-02 09:21:52.000 092 33496.10 30.58 49996.10 34.10 2015-04-02 09:21:53.000 092 33496.22 30.66 49996.10 34.10 2015-04-02 09:21:54.000 092 33496.21 30.66 49996.10 34.10 2015-04-02 09:21:55.000 092 33496.25 30.65 49996.10 34.10 2015-04-02 09:21:56.000 092 33496.15 30.57 49996.10 34.10 2015-04-02 09:21:57.000 092 33496.11 30.53 49996.10 34.10 2015-04-02 09:21:58.000 092 33496.19 30.52 49996.10 34.10 2015-04-02 09:21:59.000 092 33496.15 30.40 49996.10 34.10 2015-04-02 09:22:00.000 092 33496.14 30.35 49996.10 34.10 2015-04-02 09:22:01.000 092 33496.14 30.34 49996.10 34.10 2015-04-02 09:22:01.000 092 33496.17 30.24 49996.10 34.10 2015-04-02 09:22:03.000 092 33496.15 30.16 49996.10 34.10 2015-04-02 09:22:04.000 092 33496.22 30.12 49996.10 34.10 2015-04-02 09:22:05.000 092 33496.06 30.06 49996.10 34.10 2015-04-02 09:22:06.000 092 33496.25 30.03 49996.10 34.10 2015-04-02 09:22:07.000 092 33496.11 30.00 49996.10 34.10 2015-04-02 09:22:08.000 092 33496.21 29.93 49996.10 34.10 2015-04-02 09:22:09.000 092 33496.12 29.91 49996.10 34.10 2015-04-02 09:22:10.000 092 33496.03 29.84 49996.10 34.10 2015-04-02 09:22:11.000 092 33496.19 29.78 49996.10 34.10 2015-04-02 09:22:12.000 092 33496.12 29.79 49996.10 34.10 2015-04-02 09:22:13.000 092 33496.11 29.79 49996.10 34.10 2015-04-02 09:22:14.000 092 33496.13 29.75 49996.10 34.10 2015-04-02 09:22:15.000 092 33496.30 29.73 49996.10 34.10 2015-04-02 09:22:16.000 092 33496.24 29.69 49996.10 34.10 2015-04-02 09:22:17.000 092 33496.38 29.68 49996.10 34.10 2015-04-02 09:22:18.000 092 33496.36 29.60 49996.10 34.10 2015-04-02 09:22:19.000 092 33496.41 29.61 49996.10 34.10 2015-04-02 09:22:20.000 092 33496.40 29.53 49996.10 34.10 2015-04-02 09:22:21.000 092 33496.36 29.57 49996.10 34.10 2015-04-02 09:22:22.000 092 33496.32 29.59 49996.10 34.10 2015-04-02 09:22:23.000 092 33496.30 29.67 49996.10 34.10 2015-04-02 09:22:24.000 092 33496.40 29.68 49996.10 34.10 2015-04-02 09:22:25.000 092 33496.42 29.67 49996.10 34.10 2015-04-02 09:22:26.000 092 33496.43 29.77 49996.10 34.10 2015-04-02 09:22:27.000 092 33496.43 29.80 49996.10 34.10 2015-04-02 09:22:28.000 092 33496.44 29.75 49996.10 34.10 2015-04-02 09:22:29.000 092 33496.52 29.80 49996.10 34.10 2015-04-02 09:22:30.000 092 33496.42 29.76 49996.10 34.10 2015-04-02 09:22:31.000 092 33496.45 29.73 49996.10 34.10 2015-04-02 09:22:32.000 092 33496.41 29.74 49996.10 34.10 2015-04-02 09:22:33.000 092 33496.45 29.79 49996.10 34.10 2015-04-02 09:22:34.000 092 33496.30 29.82 49996.10 34.10 2015-04-02 09:22:35.000 092 33496.46 29.84 49996.10 34.10 2015-04-02 09:22:36.000 092 33496.47 29.90 49996.10 34.10 2015-04-02 09:22:37.000 092 33496.43 29.91 49996.10 34.10 2015-04-02 09:22:38.000 092 33496.52 29.85 49996.10 34.10 2015-04-02 09:22:39.000 092 33496.50 29.89 49996.10 34.10 2015-04-02 09:22:40.000 092 33496.52 29.92 49996.10 34.10 2015-04-02 09:22:41.000 092 33496.58 29.91 49996.10 34.10 2015-04-02 09:22:42.000 092 33496.58 29.97 49996.10 34.10 2015-04-02 09:22:42.000 092 33496.63 29.95 49996.10 34.10 2015-04-02 09:22:44.000 092 33496.64 29.95 49996.10 34.10 2015-04-02 09:22:45.000 092 33496.56 29.92 49996.10 34.10 2015-04-02 09:22:46.000 092 33496.61 29.88 49996.10 34.10 2015-04-02 09:22:47.000 092 33496.64 29.85 49996.10 34.10 2015-04-02 09:22:48.000 092 33496.52 29.85 49996.10 34.10 2015-04-02 09:22:49.000 092 33496.54 29.83 49996.10 34.10 2015-04-02 09:22:50.000 092 33496.56 29.81 49996.10 34.10 2015-04-02 09:22:51.000 092 33496.57 29.73 49996.10 34.10 2015-04-02 09:22:52.000 092 33496.58 29.75 49996.10 34.10 2015-04-02 09:22:53.000 092 33496.54 29.76 49996.10 34.10 2015-04-02 09:22:54.000 092 33496.58 29.73 49996.10 34.10 2015-04-02 09:22:55.000 092 33496.57 29.69 49996.10 34.10 2015-04-02 09:22:55.000 092 33496.66 29.66 49996.10 34.10 2015-04-02 09:22:57.000 092 33496.58 29.65 49996.10 34.10 2015-04-02 09:22:58.000 092 33496.60 29.56 49996.10 34.10 2015-04-02 09:22:59.000 092 33496.65 29.56 49996.10 34.10 2015-04-02 09:23:00.000 092 33496.63 29.54 49996.10 34.10 2015-04-02 09:23:01.000 092 33496.57 29.50 49996.10 34.10 2015-04-02 09:23:02.000 092 33496.62 29.47 49996.10 34.10 2015-04-02 09:23:03.000 092 33496.73 29.39 49996.10 34.10 2015-04-02 09:23:04.000 092 33496.60 29.40 49996.10 34.10 2015-04-02 09:23:05.000 092 33496.68 29.33 49996.10 34.10 2015-04-02 09:23:06.000 092 33496.58 29.30 49996.10 34.10 2015-04-02 09:23:07.000 092 33496.64 29.25 49996.10 34.10 2015-04-02 09:23:08.000 092 33496.61 29.24 49996.10 34.10 2015-04-02 09:23:09.000 092 33496.68 29.21 49996.10 34.10 2015-04-02 09:23:10.000 092 33496.77 29.18 49996.10 34.10 2015-04-02 09:23:11.000 092 33496.59 29.11 49996.10 34.10 2015-04-02 09:23:12.000 092 33496.62 29.11 49996.10 34.10 2015-04-02 09:23:13.000 092 33496.58 29.14 49996.10 34.10 2015-04-02 09:23:14.000 092 33496.62 29.14 49996.10 34.10 2015-04-02 09:23:15.000 092 33496.69 29.14 49996.10 34.10 2015-04-02 09:23:16.000 092 33496.61 29.13 49996.10 34.10 2015-04-02 09:23:17.000 092 33496.64 29.05 49996.10 34.10 2015-04-02 09:23:18.000 092 33496.61 28.96 49996.10 34.10 2015-04-02 09:23:19.000 092 33496.69 28.95 49996.10 34.10 2015-04-02 09:23:20.000 092 33496.58 28.82 49996.10 34.10 2015-04-02 09:23:21.000 092 33496.60 28.87 49996.10 34.10 2015-04-02 09:23:22.000 092 33496.65 28.87 49996.10 34.10 2015-04-02 09:23:23.000 092 33496.59 28.85 49996.10 34.10 2015-04-02 09:23:24.000 092 33496.67 28.81 49996.10 34.10 2015-04-02 09:23:25.000 092 33496.65 28.77 49996.10 34.10 2015-04-02 09:23:26.000 092 33496.59 28.75 49996.10 34.10 2015-04-02 09:23:27.000 092 33496.58 28.71 49996.10 34.10 2015-04-02 09:23:28.000 092 33496.59 28.66 49996.10 34.10 2015-04-02 09:23:29.000 092 33496.63 28.61 49996.10 34.10 2015-04-02 09:23:30.000 092 33496.56 28.59 49996.10 34.10 2015-04-02 09:23:31.000 092 33496.62 28.53 49996.10 34.10 2015-04-02 09:23:32.000 092 33496.65 28.53 49996.10 34.10 2015-04-02 09:23:33.000 092 33496.54 28.43 49996.10 34.10 2015-04-02 09:23:34.000 092 33496.65 28.44 49996.10 34.10 2015-04-02 09:23:35.000 092 33496.63 28.35 49996.10 34.10 2015-04-02 09:23:36.000 092 33496.57 28.30 49996.10 34.10 2015-04-02 09:23:36.000 092 33496.58 28.26 49996.10 34.10 2015-04-02 09:23:38.000 092 33496.58 28.18 49996.10 34.10 2015-04-02 09:23:39.000 092 33496.52 28.14 49996.10 34.10 2015-04-02 09:23:40.000 092 33496.50 28.05 49996.10 34.10 2015-04-02 09:23:41.000 092 33496.54 27.99 49996.10 34.10 2015-04-02 09:23:42.000 092 33496.46 27.93 49996.10 34.10 2015-04-02 09:23:43.000 092 33496.43 27.90 49996.10 34.10 2015-04-02 09:23:44.000 092 33496.41 27.89 49996.10 34.10 2015-04-02 09:23:45.000 092 33496.37 27.83 49996.10 34.10 2015-04-02 09:23:46.000 092 33496.43 27.80 49996.10 34.10 2015-04-02 09:23:47.000 092 33496.45 27.82 49996.10 34.10 2015-04-02 09:23:48.000 092 33496.38 27.82 49996.10 34.10 2015-04-02 09:23:49.000 092 33496.45 27.84 49996.10 34.10 2015-04-02 09:23:49.000 092 33496.35 27.83 49996.10 34.10 2015-04-02 09:23:51.000 092 33496.29 27.84 49996.10 34.10 2015-04-02 09:23:52.000 092 33496.37 27.90 49996.10 34.10 2015-04-02 09:23:53.000 092 33496.23 27.89 49996.10 34.10 2015-04-02 09:23:54.000 092 33496.23 27.86 49996.10 34.10 2015-04-02 09:23:55.000 092 33496.17 27.85 49996.10 34.10 2015-04-02 09:23:56.000 092 33496.14 27.79 49996.10 34.10 2015-04-02 09:23:57.000 092 33496.17 27.80 49996.10 34.10 2015-04-02 09:23:58.000 092 33496.12 27.74 49996.10 34.10 2015-04-02 09:23:59.000 092 33496.10 27.73 49996.10 34.10 2015-04-02 09:24:00.000 092 33495.97 27.72 49996.10 34.10 2015-04-02 09:24:01.000 092 33495.92 27.71 49996.10 34.10 2015-04-02 09:24:02.000 092 33496.02 27.73 49996.10 34.10 2015-04-02 09:24:03.000 092 33495.94 27.72 49996.10 34.10 2015-04-02 09:24:04.000 092 33495.90 27.76 49996.10 34.10 2015-04-02 09:24:05.000 092 33495.89 27.81 49996.10 34.10 2015-04-02 09:24:06.000 092 33495.90 27.87 49996.10 34.10 2015-04-02 09:24:07.000 092 33495.74 27.96 49996.10 34.10 2015-04-02 09:24:08.000 092 33495.71 28.05 49996.10 34.10 2015-04-02 09:24:09.000 092 33495.68 28.02 49996.10 34.10 2015-04-02 09:24:10.000 092 33495.58 28.09 49996.10 34.10 2015-04-02 09:24:11.000 092 33495.59 28.11 49996.10 34.10 2015-04-02 09:24:12.000 092 33495.50 28.06 49996.10 34.10 2015-04-02 09:24:13.000 092 33495.52 28.03 49996.10 34.10 2015-04-02 09:24:14.000 092 33495.43 28.00 49996.10 34.10 2015-04-02 09:24:15.000 092 33495.41 28.01 49996.10 34.10 2015-04-02 09:24:16.000 092 33495.39 28.02 49996.10 34.10 2015-04-02 09:24:17.000 092 33495.43 27.96 49996.10 34.10 2015-04-02 09:24:18.000 092 33495.31 27.93 49996.10 34.10 2015-04-02 09:24:19.000 092 33495.27 27.91 49996.10 34.10 2015-04-02 09:24:20.000 092 33495.25 27.89 49996.10 34.10 2015-04-02 09:24:21.000 092 33495.19 27.87 49996.10 34.10 2015-04-02 09:24:22.000 092 33495.22 27.84 49996.10 34.10 2015-04-02 09:24:23.000 092 33495.18 27.83 49996.10 34.10 2015-04-02 09:24:24.000 092 33495.09 27.79 49996.10 34.10 2015-04-02 09:24:25.000 092 33495.03 27.78 49996.10 34.10 2015-04-02 09:24:26.000 092 33495.01 27.75 49996.10 34.10 2015-04-02 09:24:27.000 092 33494.95 27.73 49996.10 34.10 2015-04-02 09:24:28.000 092 33494.95 27.68 49996.10 34.10 2015-04-02 09:24:29.000 092 33494.85 27.66 49996.10 34.10 2015-04-02 09:24:30.000 092 33494.81 27.55 49996.10 34.10 2015-04-02 09:24:30.000 092 33494.83 27.53 49996.10 34.10 2015-04-02 09:24:32.000 092 33494.80 27.51 49996.10 34.10 2015-04-02 09:24:33.000 092 33494.74 27.50 49996.10 34.10 2015-04-02 09:24:34.000 092 33494.71 27.43 49996.10 34.10 2015-04-02 09:24:35.000 092 33494.59 27.40 49996.10 34.10 2015-04-02 09:24:36.000 092 33494.68 27.39 49996.10 34.10 2015-04-02 09:24:37.000 092 33494.63 27.34 49996.10 34.10 2015-04-02 09:24:38.000 092 33494.59 27.43 49996.10 34.10 2015-04-02 09:24:39.000 092 33494.56 27.36 49996.10 34.10 2015-04-02 09:24:40.000 092 33494.42 27.37 49996.10 34.10 2015-04-02 09:24:41.000 092 33494.51 27.36 49996.10 34.10 2015-04-02 09:24:42.000 092 33494.40 27.42 49996.10 34.10 2015-04-02 09:24:43.000 092 33494.37 27.40 49996.10 34.10 2015-04-02 09:24:43.000 092 33494.31 27.42 49996.10 34.10 2015-04-02 09:24:45.000 092 33494.28 27.45 49996.10 34.10 2015-04-02 09:24:46.000 092 33494.23 27.45 49996.10 34.10 2015-04-02 09:24:47.000 092 33494.25 27.46 49996.10 34.10 2015-04-02 09:24:48.000 092 33494.08 27.43 49996.10 34.10 2015-04-02 09:24:49.000 092 33494.07 27.43 49996.10 34.10 2015-04-02 09:24:50.000 092 33494.00 27.45 49996.10 34.10 2015-04-02 09:24:51.000 092 33494.07 27.43 49996.10 34.10 2015-04-02 09:24:52.000 092 33493.91 27.45 49996.10 34.10 2015-04-02 09:24:53.000 092 33494.07 27.48 49996.10 34.10 2015-04-02 09:24:54.000 092 33493.74 27.42 49996.10 34.10 2015-04-02 09:24:55.000 092 33493.81 27.39 49996.10 34.10 2015-04-02 09:24:56.000 092 33493.85 27.37 49996.10 34.10 2015-04-02 09:24:57.000 092 33493.79 27.29 49996.10 34.10 2015-04-02 09:24:58.000 092 33493.78 27.25 49996.10 34.10 2015-04-02 09:24:59.000 092 33493.70 27.21 49996.10 34.10 2015-04-02 09:25:00.000 092 33493.63 27.14 49996.10 34.10 2015-04-02 09:25:01.000 092 33493.63 27.09 49996.10 34.10 2015-04-02 09:25:02.000 092 33493.64 27.14 49996.10 34.10 2015-04-02 09:25:03.000 092 33493.53 27.09 49996.10 34.10 2015-04-02 09:25:04.000 092 33493.45 27.09 49996.10 34.10 2015-04-02 09:25:05.000 092 33493.51 27.06 49996.10 34.10 2015-04-02 09:25:06.000 092 33493.46 26.96 49996.10 34.10 2015-04-02 09:25:07.000 092 33493.36 26.97 49996.10 34.10 2015-04-02 09:25:08.000 092 33493.32 26.94 49996.10 34.10 2015-04-02 09:25:09.000 092 33493.34 26.93 49996.10 34.10 2015-04-02 09:25:10.000 092 33493.32 26.92 49996.10 34.10 2015-04-02 09:25:11.000 092 33493.24 26.90 49996.10 34.10 2015-04-02 09:25:12.000 092 33493.28 26.90 49996.10 34.10 2015-04-02 09:25:13.000 092 33493.31 26.90 49996.10 34.10 2015-04-02 09:25:14.000 092 33493.23 26.87 49996.10 34.10 2015-04-02 09:25:15.000 092 33493.17 26.87 49996.10 34.10 2015-04-02 09:25:16.000 092 33493.10 26.83 49996.10 34.10 2015-04-02 09:25:17.000 092 33493.04 26.81 49996.10 34.10 2015-04-02 09:25:18.000 092 33493.12 26.75 49996.10 34.10 2015-04-02 09:25:19.000 092 33493.17 26.72 49996.10 34.10 2015-04-02 09:25:20.000 092 33493.11 26.65 49996.10 34.10 2015-04-02 09:25:21.000 092 33493.06 26.58 49996.10 34.10 2015-04-02 09:25:22.000 092 33493.03 26.60 49996.10 34.10 2015-04-02 09:25:23.000 092 33493.01 26.54 49996.10 34.10 2015-04-02 09:25:24.000 092 33492.93 26.50 49996.10 34.10 2015-04-02 09:25:24.000 092 33492.95 26.43 49996.10 34.10 2015-04-02 09:25:26.000 092 33492.92 26.41 49996.10 34.10 2015-04-02 09:25:27.000 092 33492.89 26.33 49996.10 34.10 2015-04-02 09:25:28.000 092 33492.89 26.33 49996.10 34.10 2015-04-02 09:25:29.000 092 33492.86 26.22 49996.10 34.10 2015-04-02 09:25:30.000 092 33492.96 26.17 49996.10 34.10 2015-04-02 09:25:31.000 092 33492.91 26.12 49996.10 34.10 2015-04-02 09:25:32.000 092 33492.90 26.03 49996.10 34.10 2015-04-02 09:25:33.000 092 33492.85 25.98 49996.10 34.10 2015-04-02 09:25:34.000 092 33492.78 25.91 49996.10 34.10 2015-04-02 09:25:35.000 092 33492.78 25.87 49996.10 34.10 2015-04-02 09:25:36.000 092 33492.75 25.80 49996.10 34.10 2015-04-02 09:25:37.000 092 33492.68 25.77 49996.10 34.10 2015-04-02 09:25:37.000 092 33492.68 25.77 49996.10 34.10 2015-04-02 09:25:39.000 092 33492.68 25.71 49996.10 34.10 2015-04-02 09:25:40.000 092 33492.71 25.70 49996.10 34.10 2015-04-02 09:25:41.000 092 33492.59 25.60 49996.10 34.10 2015-04-02 09:25:42.000 092 33492.62 25.55 49996.10 34.10 2015-04-02 09:25:43.000 092 33492.57 25.55 49996.10 34.10 2015-04-02 09:25:44.000 092 33492.53 25.52 49996.10 34.10 2015-04-02 09:25:45.000 092 33492.54 25.50 49996.10 34.10 2015-04-02 09:25:46.000 092 33492.46 25.47 49996.10 34.10 2015-04-02 09:25:47.000 092 33492.62 25.40 49996.10 34.10 2015-04-02 09:25:48.000 092 33492.49 25.35 49996.10 34.10 2015-04-02 09:25:49.000 092 33492.54 25.31 49996.10 34.10 2015-04-02 09:25:50.000 092 33492.49 25.22 49996.10 34.10 2015-04-02 09:25:51.000 092 33492.45 25.18 49996.10 34.10 2015-04-02 09:25:52.000 092 33492.45 25.16 49996.10 34.10 2015-04-02 09:25:53.000 092 33492.43 25.14 49996.10 34.10 2015-04-02 09:25:54.000 092 33492.46 25.11 49996.10 34.10 2015-04-02 09:25:55.000 092 33492.39 25.07 49996.10 34.10 2015-04-02 09:25:56.000 092 33492.35 25.04 49996.10 34.10 2015-04-02 09:25:57.000 092 33492.32 25.03 49996.10 34.10 2015-04-02 09:25:58.000 092 33492.21 25.01 49996.10 34.10 2015-04-02 09:25:59.000 092 33492.34 24.99 49996.10 34.10 2015-04-02 09:26:00.000 092 33492.24 24.99 49996.10 34.10 2015-04-02 09:26:01.000 092 33492.24 25.03 49996.10 34.10 2015-04-02 09:26:02.000 092 33492.27 24.94 49996.10 34.10 2015-04-02 09:26:03.000 092 33492.23 24.94 49996.10 34.10 2015-04-02 09:26:04.000 092 33492.24 24.90 49996.10 34.10 2015-04-02 09:26:05.000 092 33492.24 24.90 49996.10 34.10 2015-04-02 09:26:06.000 092 33492.10 24.92 49996.10 34.10 2015-04-02 09:26:07.000 092 33492.11 24.94 49996.10 34.10 2015-04-02 09:26:08.000 092 33492.27 24.96 49996.10 34.10 2015-04-02 09:26:09.000 092 33492.12 25.02 49996.10 34.10 2015-04-02 09:26:10.000 092 33492.06 25.04 49996.10 34.10 2015-04-02 09:26:11.000 092 33492.16 25.03 49996.10 34.10 2015-04-02 09:26:12.000 092 33492.10 25.01 49996.10 34.10 2015-04-02 09:26:13.000 092 33492.07 25.04 49996.10 34.10 2015-04-02 09:26:14.000 092 33492.07 25.04 49996.10 34.10 2015-04-02 09:26:15.000 092 33492.15 25.03 49996.10 34.10 2015-04-02 09:26:16.000 092 33491.96 25.06 49996.10 34.10 2015-04-02 09:26:17.000 092 33492.03 25.10 49996.10 34.10 2015-04-02 09:26:18.000 092 33492.03 25.11 49996.10 34.10 2015-04-02 09:26:18.000 092 33491.97 25.12 49996.10 34.10 2015-04-02 09:26:20.000 092 33492.07 25.14 49996.10 34.10 2015-04-02 09:26:21.000 092 33492.04 25.14 49996.10 34.10 2015-04-02 09:26:22.000 092 33492.00 25.12 49996.10 34.10 2015-04-02 09:26:23.000 092 33492.00 25.14 49996.10 34.10 2015-04-02 09:26:24.000 092 33492.05 25.07 49996.10 34.10 2015-04-02 09:26:25.000 092 33491.88 25.12 49996.10 34.10 2015-04-02 09:26:26.000 092 33491.98 25.08 49996.10 34.10 2015-04-02 09:26:27.000 092 33492.08 25.09 49996.10 34.10 2015-04-02 09:26:28.000 092 33492.08 25.08 49996.10 34.10 2015-04-02 09:26:29.000 092 33492.11 25.13 49996.10 34.10 2015-04-02 09:26:30.000 092 33492.04 25.19 49996.10 34.10 2015-04-02 09:26:31.000 092 33492.04 25.20 49996.10 34.10 2015-04-02 09:26:31.000 092 33492.10 25.24 49996.10 34.10 2015-04-02 09:26:33.000 092 33492.07 25.31 49996.10 34.10 2015-04-02 09:26:34.000 092 33492.10 25.31 49996.10 34.10 2015-04-02 09:26:35.000 092 33492.11 25.39 49996.10 34.10 2015-04-02 09:26:36.000 092 33492.10 25.47 49996.10 34.10 2015-04-02 09:26:37.000 092 33492.17 25.47 49996.10 34.10 2015-04-02 09:26:38.000 092 33492.08 25.47 49996.10 34.10 2015-04-02 09:26:39.000 092 33492.15 25.51 49996.10 34.10 2015-04-02 09:26:40.000 092 33492.10 25.52 49996.10 34.10 2015-04-02 09:26:41.000 092 33492.13 25.51 49996.10 34.10 2015-04-02 09:26:42.000 092 33492.24 25.48 49996.10 34.10 2015-04-02 09:26:43.000 092 33492.16 25.49 49996.10 34.10 2015-04-02 09:26:44.000 092 33492.20 25.48 49996.10 34.10 2015-04-02 09:26:45.000 092 33492.23 25.52 49996.10 34.10 2015-04-02 09:26:46.000 092 33492.19 25.50 49996.10 34.10 2015-04-02 09:26:47.000 092 33492.26 25.55 49996.10 34.10 2015-04-02 09:26:48.000 092 33492.20 25.70 49996.10 34.10 2015-04-02 09:26:49.000 092 33492.20 25.71 49996.10 34.10 2015-04-02 09:26:50.000 092 33492.33 25.81 49996.10 34.10 2015-04-02 09:26:51.000 092 33492.27 25.84 49996.10 34.10 2015-04-02 09:26:52.000 092 33492.32 25.87 49996.10 34.10 2015-04-02 09:26:53.000 092 33492.15 26.06 49996.10 34.10 2015-04-02 09:26:54.000 092 33492.39 26.16 49996.10 34.10 2015-04-02 09:26:55.000 092 33492.35 26.29 49996.10 34.10 2015-04-02 09:26:56.000 092 33492.37 26.30 49996.10 34.10 2015-04-02 09:26:57.000 092 33492.30 26.31 49996.10 34.10 2015-04-02 09:26:58.000 092 33492.41 26.32 49996.10 34.10 2015-04-02 09:26:59.000 092 33492.41 26.31 49996.10 34.10 2015-04-02 09:27:00.000 092 33492.40 26.31 49996.10 34.10 2015-04-02 09:27:01.000 092 33492.39 26.29 49996.10 34.10 2015-04-02 09:27:02.000 092 33492.51 26.24 49996.10 34.10 2015-04-02 09:27:03.000 092 33492.52 26.29 49996.10 34.10 2015-04-02 09:27:04.000 092 33492.45 26.32 49996.10 34.10 2015-04-02 09:27:05.000 092 33492.60 26.38 49996.10 34.10 2015-04-02 09:27:06.000 092 33492.55 26.44 49996.10 34.10 2015-04-02 09:27:07.000 092 33492.54 26.46 49996.10 34.10 2015-04-02 09:27:08.000 092 33492.64 26.50 49996.10 34.10 2015-04-02 09:27:09.000 092 33492.60 26.43 49996.10 34.10 2015-04-02 09:27:10.000 092 33492.64 26.42 49996.10 34.10 2015-04-02 09:27:11.000 092 33492.70 26.36 49996.10 34.10 2015-04-02 09:27:12.000 092 33492.67 26.39 49996.10 34.10 2015-04-02 09:27:12.000 092 33492.71 26.37 49996.10 34.10 2015-04-02 09:27:14.000 092 33492.73 26.41 49996.10 34.10 2015-04-02 09:27:15.000 092 33492.73 26.39 49996.10 34.10 2015-04-02 09:27:16.000 092 33492.74 26.30 49996.10 34.10 2015-04-02 09:27:17.000 092 33492.80 26.35 49996.10 34.10 2015-04-02 09:27:18.000 092 33492.87 26.33 49996.10 34.10 2015-04-02 09:27:19.000 092 33492.79 26.35 49996.10 34.10 2015-04-02 09:27:20.000 092 33492.90 26.30 49996.10 34.10 2015-04-02 09:27:21.000 092 33492.85 26.28 49996.10 34.10 2015-04-02 09:27:22.000 092 33492.92 26.28 49996.10 34.10 2015-04-02 09:27:23.000 092 33492.96 26.30 49996.10 34.10 2015-04-02 09:27:24.000 092 33493.04 26.34 49996.10 34.10 2015-04-02 09:27:25.000 092 33493.01 26.34 49996.10 34.10 2015-04-02 09:27:25.000 092 33493.00 26.40 49996.10 34.10 2015-04-02 09:27:27.000 092 33493.05 26.48 49996.10 34.10 2015-04-02 09:27:28.000 092 33493.11 26.54 49996.10 34.10 2015-04-02 09:27:29.000 092 33493.08 26.63 49996.10 34.10 2015-04-02 09:27:30.000 092 33493.11 26.64 49996.10 34.10 2015-04-02 09:27:31.000 092 33493.13 26.61 49996.10 34.10 2015-04-02 09:27:32.000 092 33493.17 26.72 49996.10 34.10 2015-04-02 09:27:33.000 092 33493.23 26.72 49996.10 34.10 2015-04-02 09:27:34.000 092 33493.11 26.69 49996.10 34.10 2015-04-02 09:27:35.000 092 33493.31 26.67 49996.10 34.10 2015-04-02 09:27:36.000 092 33493.20 26.72 49996.10 34.10 2015-04-02 09:27:37.000 092 33493.28 26.67 49996.10 34.10 2015-04-02 09:27:38.000 092 33493.28 26.64 49996.10 34.10 2015-04-02 09:27:39.000 092 33493.29 26.66 49996.10 34.10 2015-04-02 09:27:40.000 092 33493.30 26.65 49996.10 34.10 2015-04-02 09:27:41.000 092 33493.29 26.61 49996.10 34.10 2015-04-02 09:27:42.000 092 33493.20 26.64 49996.10 34.10 2015-04-02 09:27:43.000 092 33493.37 26.61 49996.10 34.10 2015-04-02 09:27:44.000 092 33493.33 26.61 49996.10 34.10 2015-04-02 09:27:45.000 092 33493.29 26.60 49996.10 34.10 2015-04-02 09:27:46.000 092 33493.26 26.56 49996.10 34.10 2015-04-02 09:27:47.000 092 33493.35 26.57 49996.10 34.10 2015-04-02 09:27:48.000 092 33493.40 26.49 49996.10 34.10 2015-04-02 09:27:49.000 092 33493.32 26.52 49996.10 34.10 2015-04-02 09:27:50.000 092 33493.36 26.48 49996.10 34.10 2015-04-02 09:27:51.000 092 33493.30 26.52 49996.10 34.10 2015-04-02 09:27:52.000 092 33493.31 26.42 49996.10 34.10 2015-04-02 09:27:53.000 092 33493.35 26.40 49996.10 34.10 2015-04-02 09:27:54.000 092 33493.31 26.32 49996.10 34.10 2015-04-02 09:27:55.000 092 33493.48 26.35 49996.10 34.10 2015-04-02 09:27:56.000 092 33493.36 26.33 49996.10 34.10 2015-04-02 09:27:57.000 092 33493.47 26.34 49996.10 34.10 2015-04-02 09:27:58.000 092 33493.34 26.34 49996.10 34.10 2015-04-02 09:27:59.000 092 33493.38 26.32 49996.10 34.10 2015-04-02 09:28:00.000 092 33493.43 26.36 49996.10 34.10 2015-04-02 09:28:01.000 092 33493.39 26.36 49996.10 34.10 2015-04-02 09:28:02.000 092 33493.41 26.34 49996.10 34.10 2015-04-02 09:28:03.000 092 33493.45 26.39 49996.10 34.10 2015-04-02 09:28:04.000 092 33493.36 26.51 49996.10 34.10 2015-04-02 09:28:05.000 092 33493.31 26.48 49996.10 34.10 2015-04-02 09:28:06.000 092 33493.38 26.46 49996.10 34.10 2015-04-02 09:28:06.000 092 33493.34 26.52 49996.10 34.10 2015-04-02 09:28:08.000 092 33493.41 26.54 49996.10 34.10 2015-04-02 09:28:09.000 092 33493.33 26.48 49996.10 34.10 2015-04-02 09:28:10.000 092 33493.42 26.45 49996.10 34.10 2015-04-02 09:28:11.000 092 33493.32 26.41 49996.10 34.10 2015-04-02 09:28:12.000 092 33493.38 26.39 49996.10 34.10 2015-04-02 09:28:13.000 092 33493.38 26.36 49996.10 34.10 2015-04-02 09:28:14.000 092 33493.37 26.35 49996.10 34.10 2015-04-02 09:28:15.000 092 33493.36 26.34 49996.10 34.10 2015-04-02 09:28:16.000 092 33493.31 26.34 49996.10 34.10 2015-04-02 09:28:17.000 092 33493.25 26.40 49996.10 34.10 2015-04-02 09:28:18.000 092 33493.40 26.40 49996.10 34.10 2015-04-02 09:28:19.000 092 33493.29 26.45 49996.10 34.10 2015-04-02 09:28:19.000 092 33493.30 26.45 49996.10 34.10 2015-04-02 09:28:21.000 092 33493.28 26.49 49996.10 34.10 2015-04-02 09:28:22.000 092 33493.30 26.48 49996.10 34.10 2015-04-02 09:28:23.000 092 33493.36 26.41 49996.10 34.10 2015-04-02 09:28:24.000 092 33493.28 26.41 49996.10 34.10 2015-04-02 09:28:25.000 092 33493.26 26.41 49996.10 34.10 2015-04-02 09:28:26.000 092 33493.30 26.38 49996.10 34.10 2015-04-02 09:28:27.000 092 33493.25 26.39 49996.10 34.10 2015-04-02 09:28:28.000 092 33493.20 26.36 49996.10 34.10 2015-04-02 09:28:29.000 092 33493.16 26.32 49996.10 34.10 2015-04-02 09:28:30.000 092 33493.21 26.35 49996.10 34.10 2015-04-02 09:28:31.000 092 33493.11 26.30 49996.10 34.10 2015-04-02 09:28:32.000 092 33493.28 26.32 49996.10 34.10 2015-04-02 09:28:33.000 092 33493.14 26.33 49996.10 34.10 2015-04-02 09:28:34.000 092 33493.16 26.33 49996.10 34.10 2015-04-02 09:28:35.000 092 33493.14 26.33 49996.10 34.10 2015-04-02 09:28:36.000 092 33493.11 26.30 49996.10 34.10 2015-04-02 09:28:37.000 092 33493.10 26.22 49996.10 34.10 2015-04-02 09:28:38.000 092 33493.03 26.18 49996.10 34.10 2015-04-02 09:28:39.000 092 33493.10 26.19 49996.10 34.10 2015-04-02 09:28:40.000 092 33493.11 26.15 49996.10 34.10 2015-04-02 09:28:41.000 092 33493.06 26.16 49996.10 34.10 2015-04-02 09:28:42.000 092 33493.03 26.18 49996.10 34.10 2015-04-02 09:28:43.000 092 33493.05 26.13 49996.10 34.10 2015-04-02 09:28:44.000 092 33492.98 26.14 49996.10 34.10 2015-04-02 09:28:45.000 092 33493.04 26.12 49996.10 34.10 2015-04-02 09:28:46.000 092 33493.11 26.12 49996.10 34.10 2015-04-02 09:28:47.000 092 33493.01 26.16 49996.10 34.10 2015-04-02 09:28:48.000 092 33493.18 26.14 49996.10 34.10 2015-04-02 09:28:49.000 092 33493.12 26.10 49996.10 34.10 2015-04-02 09:28:50.000 092 33493.11 26.12 49996.10 34.10 2015-04-02 09:28:51.000 092 33493.13 26.21 49996.10 34.10 2015-04-02 09:28:52.000 092 33493.18 26.19 49996.10 34.10 2015-04-02 09:28:53.000 092 33493.10 26.24 49996.10 34.10 2015-04-02 09:28:54.000 092 33493.05 26.20 49996.10 34.10 2015-04-02 09:28:55.000 092 33493.22 26.15 49996.10 34.10 2015-04-02 09:28:56.000 092 33493.17 26.10 49996.10 34.10 2015-04-02 09:28:57.000 092 33493.33 26.04 49996.10 34.10 2015-04-02 09:28:58.000 092 33493.25 26.02 49996.10 34.10 2015-04-02 09:28:59.000 092 33493.27 25.96 49996.10 34.10 2015-04-02 09:29:00.000 092 33493.21 25.91 49996.10 34.10 2015-04-02 09:29:00.000 092 33493.26 25.89 49996.10 34.10 2015-04-02 09:29:02.000 092 33493.26 25.89 49996.10 34.10 2015-04-02 09:29:03.000 092 33493.29 25.86 49996.10 34.10 2015-04-02 09:29:04.000 092 33493.26 25.88 49996.10 34.10 2015-04-02 09:29:05.000 092 33493.31 25.84 49996.10 34.10 2015-04-02 09:29:06.000 092 33493.22 25.83 49996.10 34.10 2015-04-02 09:29:07.000 092 33493.38 25.82 49996.10 34.10 2015-04-02 09:29:08.000 092 33493.36 25.82 49996.10 34.10 2015-04-02 09:29:09.000 092 33493.38 25.82 49996.10 34.10 2015-04-02 09:29:10.000 092 33493.38 25.80 49996.10 34.10 2015-04-02 09:29:11.000 092 33493.39 25.75 49996.10 34.10 2015-04-02 09:29:12.000 092 33493.41 25.75 49996.10 34.10 2015-04-02 09:29:13.000 092 33493.36 25.73 49996.10 34.10 2015-04-02 09:29:13.000 092 33493.39 25.71 49996.10 34.10 2015-04-02 09:29:15.000 092 33493.40 25.70 49996.10 34.10 2015-04-02 09:29:16.000 092 33493.40 25.69 49996.10 34.10 2015-04-02 09:29:17.000 092 33493.41 25.64 49996.10 34.10 2015-04-02 09:29:18.000 092 33493.51 25.61 49996.10 34.10 2015-04-02 09:29:19.000 092 33493.51 25.59 49996.10 34.10 2015-04-02 09:29:20.000 092 33493.41 25.55 49996.10 34.10 2015-04-02 09:29:21.000 092 33493.39 25.50 49996.10 34.10 2015-04-02 09:29:22.000 092 33493.46 25.47 49996.10 34.10 2015-04-02 09:29:23.000 092 33493.41 25.48 49996.10 34.10 2015-04-02 09:29:24.000 092 33493.37 25.41 49996.10 34.10 2015-04-02 09:29:25.000 092 33493.41 25.38 49996.10 34.10 2015-04-02 09:29:26.000 092 33493.45 25.34 49996.10 34.10 2015-04-02 09:29:27.000 092 33493.39 25.32 49996.10 34.10 2015-04-02 09:29:28.000 092 33493.46 25.28 49996.10 34.10 2015-04-02 09:29:29.000 092 33493.47 25.27 49996.10 34.10 2015-04-02 09:29:30.000 092 33493.46 25.25 49996.10 34.10 2015-04-02 09:29:31.000 092 33493.34 25.19 49996.10 34.10 2015-04-02 09:29:32.000 092 33493.33 25.18 49996.10 34.10 2015-04-02 09:29:33.000 092 33493.39 25.16 49996.10 34.10 2015-04-02 09:29:34.000 092 33493.36 25.11 49996.10 34.10 2015-04-02 09:29:35.000 092 33493.36 25.16 49996.10 34.10 2015-04-02 09:29:36.000 092 33493.26 25.15 49996.10 34.10 2015-04-02 09:29:37.000 092 33493.31 25.11 49996.10 34.10 2015-04-02 09:29:38.000 092 33493.29 25.07 49996.10 34.10 2015-04-02 09:29:39.000 092 33493.28 25.12 49996.10 34.10 2015-04-02 09:29:40.000 092 33493.32 25.10 49996.10 34.10 2015-04-02 09:29:41.000 092 33493.33 25.12 49996.10 34.10 2015-04-02 09:29:42.000 092 33493.39 25.10 49996.10 34.10 2015-04-02 09:29:43.000 092 33493.25 25.10 49996.10 34.10 2015-04-02 09:29:44.000 092 33493.18 25.07 49996.10 34.10 2015-04-02 09:29:45.000 092 33493.28 25.09 49996.10 34.10 2015-04-02 09:29:46.000 092 33493.27 25.06 49996.10 34.10 2015-04-02 09:29:47.000 092 33493.16 25.08 49996.10 34.10 2015-04-02 09:29:48.000 092 33493.23 25.06 49996.10 34.10 2015-04-02 09:29:49.000 092 33493.22 25.02 49996.10 34.10 2015-04-02 09:29:50.000 092 33493.07 24.99 49996.10 34.10 2015-04-02 09:29:51.000 092 33493.16 25.08 49996.10 34.10 2015-04-02 09:29:52.000 092 33493.14 25.15 49996.10 34.10 2015-04-02 09:29:53.000 092 33493.18 25.20 49996.10 34.10 2015-04-02 09:29:54.000 092 33493.20 25.20 49996.10 34.10 2015-04-02 09:29:54.000 092 33493.19 25.20 49996.10 34.10 2015-04-02 09:29:56.000 092 33493.10 25.18 49996.10 34.10 2015-04-02 09:29:57.000 092 33493.10 25.24 49996.10 34.10 2015-04-02 09:29:58.000 092 33493.05 25.23 49996.10 34.10 2015-04-02 09:29:59.000 092 33493.13 25.23 49996.10 34.10 2015-04-02 09:30:00.000 092 33493.00 25.21 49996.10 34.10 2015-04-02 09:30:01.000 092 33493.08 25.19 49996.10 34.10 2015-04-02 09:30:02.000 092 33492.97 25.18 49996.10 34.10 2015-04-02 09:30:03.000 092 33492.98 25.12 49996.10 34.10 2015-04-02 09:30:04.000 092 33492.93 25.13 49996.10 34.10 2015-04-02 09:30:05.000 092 33493.01 25.06 49996.10 34.10 2015-04-02 09:30:06.000 092 33492.92 25.07 49996.10 34.10 2015-04-02 09:30:07.000 092 33492.91 25.00 49996.10 34.10 2015-04-02 09:30:07.000 092 33492.95 24.98 49996.10 34.10 2015-04-02 09:30:09.000 092 33492.88 25.04 49996.10 34.10 2015-04-02 09:30:10.000 092 33492.85 25.04 49996.10 34.10 2015-04-02 09:30:11.000 092 33492.89 25.00 49996.10 34.10 2015-04-02 09:30:12.000 092 33493.02 25.01 49996.10 34.10 2015-04-02 09:30:13.000 092 33492.89 24.99 49996.10 34.10 2015-04-02 09:30:14.000 092 33492.92 24.98 49996.10 34.10 2015-04-02 09:30:15.000 092 33492.88 24.96 49996.10 34.10 2015-04-02 09:30:16.000 092 33492.90 24.98 49996.10 34.10 2015-04-02 09:30:17.000 092 33492.77 24.95 49996.10 34.10 2015-04-02 09:30:18.000 092 33492.83 24.94 49996.10 34.10 2015-04-02 09:30:19.000 092 33492.77 24.89 49996.10 34.10 2015-04-02 09:30:20.000 092 33492.73 24.87 49996.10 34.10 2015-04-02 09:30:21.000 092 33492.58 24.89 49996.10 34.10 2015-04-02 09:30:22.000 092 33492.70 24.85 49996.10 34.10 2015-04-02 09:30:23.000 092 33492.73 24.87 49996.10 34.10 2015-04-02 09:30:24.000 092 33492.69 24.85 49996.10 34.10 2015-04-02 09:30:25.000 092 33492.57 24.94 49996.10 34.10 2015-04-02 09:30:26.000 092 33492.57 24.99 49996.10 34.10 2015-04-02 09:30:27.000 092 33492.59 24.95 49996.10 34.10 2015-04-02 09:30:28.000 092 33492.66 24.96 49996.10 34.10 2015-04-02 09:30:29.000 092 33492.55 24.91 49996.10 34.10 2015-04-02 09:30:30.000 092 33492.62 24.94 49996.10 34.10 2015-04-02 09:30:31.000 092 33492.61 24.91 49996.10 34.10 2015-04-02 09:30:32.000 092 33492.57 24.88 49996.10 34.10 2015-04-02 09:30:33.000 092 33492.60 24.92 49996.10 34.10 2015-04-02 09:30:34.000 092 33492.64 24.94 49996.10 34.10 2015-04-02 09:30:35.000 092 33492.53 24.91 49996.10 34.10 2015-04-02 09:30:36.000 092 33492.51 24.92 49996.10 34.10 2015-04-02 09:30:37.000 092 33492.59 24.89 49996.10 34.10 2015-04-02 09:30:38.000 092 33492.51 24.85 49996.10 34.10 2015-04-02 09:30:39.000 092 33492.49 24.81 49996.10 34.10 2015-04-02 09:30:40.000 092 33492.49 24.78 49996.10 34.10 2015-04-02 09:30:41.000 092 33492.52 24.78 49996.10 34.10 2015-04-02 09:30:42.000 092 33492.39 24.76 49996.10 34.10 2015-04-02 09:30:43.000 092 33492.52 24.74 49996.10 34.10 2015-04-02 09:30:44.000 092 33492.42 24.72 49996.10 34.10 2015-04-02 09:30:45.000 092 33492.45 24.77 49996.10 34.10 2015-04-02 09:30:46.000 092 33492.46 24.73 49996.10 34.10 2015-04-02 09:30:47.000 092 33492.45 24.69 49996.10 34.10 2015-04-02 09:30:48.000 092 33492.44 24.71 49996.10 34.10 2015-04-02 09:30:48.000 092 33492.49 24.72 49996.10 34.10 2015-04-02 09:30:50.000 092 33492.44 24.70 49996.10 34.10 2015-04-02 09:30:51.000 092 33492.51 24.69 49996.10 34.10 2015-04-02 09:30:52.000 092 33492.54 24.75 49996.10 34.10 2015-04-02 09:30:53.000 092 33492.45 24.69 49996.10 34.10 2015-04-02 09:30:54.000 092 33492.39 24.72 49996.10 34.10 2015-04-02 09:30:55.000 092 33492.49 24.75 49996.10 34.10 2015-04-02 09:30:56.000 092 33492.48 24.73 49996.10 34.10 2015-04-02 09:30:57.000 092 33492.37 24.78 49996.10 34.10 2015-04-02 09:30:58.000 092 33492.42 24.76 49996.10 34.10 2015-04-02 09:30:59.000 092 33492.38 24.71 49996.10 34.10 2015-04-02 09:31:00.000 092 33492.30 24.70 49996.10 34.10 2015-04-02 09:31:01.000 092 33492.43 24.70 49996.10 34.10 2015-04-02 09:31:01.000 092 33492.40 24.67 49996.10 34.10 2015-04-02 09:31:03.000 092 33492.40 24.67 49996.10 34.10 2015-04-02 09:31:04.000 092 33492.40 24.66 49996.10 34.10 2015-04-02 09:31:05.000 092 33492.38 24.67 49996.10 34.10 2015-04-02 09:31:06.000 092 33492.34 24.65 49996.10 34.09 2015-04-02 09:31:07.000 092 33492.25 24.70 49996.10 34.10 2015-04-02 09:31:08.000 092 33492.27 24.73 49996.10 34.10 2015-04-02 09:31:09.000 092 33492.23 24.69 49996.10 34.10 2015-04-02 09:31:10.000 092 33492.35 24.71 49996.10 34.09 2015-04-02 09:31:11.000 092 33492.32 24.67 49996.10 34.09 2015-04-02 09:31:12.000 092 33492.24 24.67 49996.10 34.09 2015-04-02 09:31:13.000 092 33492.27 24.67 49996.10 34.09 2015-04-02 09:31:14.000 092 33492.23 24.63 49996.10 34.09 2015-04-02 09:31:15.000 092 33492.29 24.66 49996.10 34.09 2015-04-02 09:31:16.000 092 33492.24 24.72 49996.10 34.09 2015-04-02 09:31:17.000 092 33492.16 24.68 49996.10 34.09 2015-04-02 09:31:18.000 092 33492.20 24.71 49996.10 34.09 2015-04-02 09:31:19.000 092 33492.21 24.75 49996.10 34.09 2015-04-02 09:31:20.000 092 33492.11 24.77 49996.10 34.10 2015-04-02 09:31:21.000 092 33492.13 24.73 49996.10 34.09 2015-04-02 09:31:22.000 092 33492.13 24.66 49996.10 34.10 2015-04-02 09:31:23.000 092 33492.17 24.67 49996.10 34.10 2015-04-02 09:31:24.000 092 33492.14 24.65 49996.10 34.10 2015-04-02 09:31:25.000 092 33492.05 24.70 49996.10 34.09 2015-04-02 09:31:26.000 092 33492.04 24.66 49996.10 34.10 2015-04-02 09:31:27.000 092 33492.02 24.69 49996.10 34.09 2015-04-02 09:31:28.000 092 33492.05 24.71 49996.10 34.10 2015-04-02 09:31:29.000 092 33492.07 24.74 49996.10 34.10 2015-04-02 09:31:30.000 092 33491.89 24.76 49996.10 34.10 2015-04-02 09:31:31.000 092 33491.87 24.81 49996.10 34.10 2015-04-02 09:31:32.000 092 33491.84 24.81 49996.10 34.10 2015-04-02 09:31:33.000 092 33491.80 24.84 49996.10 34.10 2015-04-02 09:31:34.000 092 33491.77 24.91 49996.10 34.10 2015-04-02 09:31:35.000 092 33491.75 24.88 49996.10 34.10 2015-04-02 09:31:36.000 092 33491.89 24.90 49996.10 34.10 2015-04-02 09:31:37.000 092 33491.68 24.98 49996.10 34.10 2015-04-02 09:31:38.000 092 33491.71 24.96 49996.10 34.10 2015-04-02 09:31:39.000 092 33491.74 25.01 49996.10 34.10 2015-04-02 09:31:40.000 092 33491.63 24.94 49996.10 34.10 2015-04-02 09:31:41.000 092 33491.67 25.03 49996.10 34.10 2015-04-02 09:31:42.000 092 33491.59 25.05 49996.10 34.10 2015-04-02 09:31:42.000 092 33491.57 25.04 49996.10 34.10 2015-04-02 09:31:44.000 092 33491.63 25.01 49996.10 34.10 2015-04-02 09:31:45.000 092 33491.46 25.00 49996.10 34.10 2015-04-02 09:31:46.000 092 33491.46 25.04 49996.10 34.10 2015-04-02 09:31:47.000 092 33491.36 25.09 49996.10 34.10 2015-04-02 09:31:48.000 092 33491.40 25.11 49996.10 34.10 2015-04-02 09:31:49.000 092 33491.20 25.09 49996.10 34.10 2015-04-02 09:31:50.000 092 33491.24 25.09 49996.10 34.10 2015-04-02 09:31:51.000 092 33491.23 25.11 49996.10 34.10 2015-04-02 09:31:52.000 092 33491.08 25.07 49996.10 34.10 2015-04-02 09:31:53.000 092 33491.24 25.15 49996.10 34.10 2015-04-02 09:31:54.000 092 33490.97 25.29 49996.10 34.10 2015-04-02 09:31:55.000 092 33491.08 25.35 49996.10 34.10 2015-04-02 09:31:55.000 092 33490.99 25.30 49996.10 34.10 2015-04-02 09:31:57.000 092 33491.04 25.25 49996.10 34.10 2015-04-02 09:31:58.000 092 33490.86 25.33 49996.10 34.10 2015-04-02 09:31:59.000 092 33490.89 25.34 49996.10 34.10 2015-04-02 09:32:00.000 092 33490.87 25.40 49996.10 34.10 2015-04-02 09:32:01.000 092 33490.70 25.40 49996.10 34.10 2015-04-02 09:32:02.000 092 33490.71 25.43 49996.10 34.10 2015-04-02 09:32:03.000 092 33490.69 25.44 49996.10 34.10 2015-04-02 09:32:04.000 092 33490.61 25.49 49996.10 34.10 2015-04-02 09:32:05.000 092 33490.55 25.52 49996.10 34.10 2015-04-02 09:32:06.000 092 33490.49 25.55 49996.10 34.10 2015-04-02 09:32:07.000 092 33490.50 25.59 49996.10 34.10 2015-04-02 09:32:08.000 092 33490.42 25.59 49996.10 34.10 2015-04-02 09:32:09.000 092 33490.36 25.62 49996.10 34.10 2015-04-02 09:32:10.000 092 33490.29 25.68 49996.10 34.10 2015-04-02 09:32:11.000 092 33490.28 25.66 49996.10 34.10 2015-04-02 09:32:12.000 092 33490.09 25.68 49996.10 34.10 2015-04-02 09:32:13.000 092 33490.18 25.64 49996.10 34.10 2015-04-02 09:32:14.000 092 33490.13 25.64 49996.10 34.10 2015-04-02 09:32:15.000 092 33490.03 25.63 49996.10 34.10 2015-04-02 09:32:16.000 092 33490.03 25.61 49996.10 34.10 2015-04-02 09:32:17.000 092 33489.95 25.57 49996.10 34.10 2015-04-02 09:32:18.000 092 33489.87 25.54 49996.10 34.10 2015-04-02 09:32:19.000 092 33489.86 25.45 49996.10 34.10 2015-04-02 09:32:20.000 092 33489.84 25.43 49996.10 34.09 2015-04-02 09:32:21.000 092 33489.75 25.36 49996.10 34.09 2015-04-02 09:32:22.000 092 33489.71 25.30 49996.10 34.10 2015-04-02 09:32:23.000 092 33489.56 25.31 49996.10 34.10 2015-04-02 09:32:24.000 092 33489.67 25.28 49996.10 34.10 2015-04-02 09:32:25.000 092 33489.61 25.28 49996.10 34.10 2015-04-02 09:32:26.000 092 33489.59 25.24 49996.10 34.10 2015-04-02 09:32:27.000 092 33489.51 25.23 49996.10 34.09 2015-04-02 09:32:28.000 092 33489.44 25.20 49996.10 34.10 2015-04-02 09:32:29.000 092 33489.45 25.18 49996.10 34.09 2015-04-02 09:32:30.000 092 33489.24 25.18 49996.10 34.10 2015-04-02 09:32:31.000 092 33489.36 25.15 49996.10 34.09 2015-04-02 09:32:32.000 092 33489.36 25.13 49996.10 34.10 2015-04-02 09:32:33.000 092 33489.26 25.08 49996.10 34.10 2015-04-02 09:32:34.000 092 33489.24 25.04 49996.10 34.10 2015-04-02 09:32:35.000 092 33489.25 24.98 49996.10 34.10 2015-04-02 09:32:36.000 092 33489.26 24.96 49996.10 34.10 2015-04-02 09:32:36.000 092 33489.15 24.92 49996.10 34.09 2015-04-02 09:32:38.000 092 33489.14 24.88 49996.10 34.10 2015-04-02 09:32:39.000 092 33489.12 24.87 49996.10 34.10 2015-04-02 09:32:40.000 092 33489.06 24.74 49996.10 34.10 2015-04-02 09:32:41.000 092 33489.17 24.75 49996.10 34.10 2015-04-02 09:32:42.000 092 33488.95 24.70 49996.10 34.10 2015-04-02 09:32:43.000 092 33488.99 24.68 49996.10 34.10 2015-04-02 09:32:44.000 092 33488.90 24.66 49996.10 34.10 2015-04-02 09:32:45.000 092 33488.86 24.65 49996.10 34.09 2015-04-02 09:32:46.000 092 33488.85 24.61 49996.10 34.10 2015-04-02 09:32:47.000 092 33488.77 24.58 49996.10 34.10 2015-04-02 09:32:48.000 092 33488.79 24.57 49996.10 34.09 2015-04-02 09:32:49.000 092 33488.77 24.51 49996.10 34.09 2015-04-02 09:32:49.000 092 33488.76 24.47 49996.10 34.09 2015-04-02 09:32:51.000 092 33488.70 24.46 49996.10 34.09 2015-04-02 09:32:52.000 092 33488.57 24.35 49996.10 34.09 2015-04-02 09:32:53.000 092 33488.57 24.38 49996.10 34.10 2015-04-02 09:32:54.000 092 33488.50 24.32 49996.10 34.09 2015-04-02 09:32:55.000 092 33488.43 24.32 49996.10 34.09 2015-04-02 09:32:56.000 092 33488.41 24.30 49996.10 34.09 2015-04-02 09:32:57.000 092 33488.25 24.33 49996.10 34.09 2015-04-02 09:32:58.000 092 33488.35 24.39 49996.10 34.09 2015-04-02 09:32:59.000 092 33488.35 24.44 49996.10 34.09 2015-04-02 09:33:00.000 092 33488.33 24.50 49996.10 34.09 2015-04-02 09:33:01.000 092 33488.18 24.52 49996.10 34.09 2015-04-02 09:33:02.000 092 33488.17 24.54 49996.10 34.09 2015-04-02 09:33:03.000 092 33488.14 24.55 49996.10 34.09 2015-04-02 09:33:04.000 092 33488.15 24.51 49996.10 34.10 2015-04-02 09:33:05.000 092 33488.02 24.55 49996.10 34.10 2015-04-02 09:33:06.000 092 33488.05 24.57 49996.10 34.10 2015-04-02 09:33:07.000 092 33488.14 24.66 49996.10 34.10 2015-04-02 09:33:08.000 092 33488.01 24.64 49996.10 34.09 2015-04-02 09:33:09.000 092 33487.90 24.59 49996.10 34.09 2015-04-02 09:33:10.000 092 33487.85 24.61 49996.10 34.09 2015-04-02 09:33:11.000 092 33487.87 24.57 49996.10 34.10 2015-04-02 09:33:12.000 092 33487.88 24.63 49996.10 34.09 2015-04-02 09:33:13.000 092 33487.82 24.71 49996.10 34.10 2015-04-02 09:33:14.000 092 33487.80 24.72 49996.10 34.10 2015-04-02 09:33:15.000 092 33487.79 24.71 49996.10 34.10 2015-04-02 09:33:16.000 092 33487.74 24.69 49996.10 34.10 2015-04-02 09:33:17.000 092 33487.76 24.68 49996.10 34.10 2015-04-02 09:33:18.000 092 33487.67 24.68 49996.10 34.10 2015-04-02 09:33:19.000 092 33487.69 24.64 49996.10 34.10 2015-04-02 09:33:20.000 092 33487.65 24.63 49996.10 34.10 2015-04-02 09:33:21.000 092 33487.68 24.68 49996.10 34.09 2015-04-02 09:33:22.000 092 33487.63 24.71 49996.10 34.09 2015-04-02 09:33:23.000 092 33487.54 24.70 49996.10 34.09 2015-04-02 09:33:24.000 092 33487.64 24.66 49996.10 34.10 2015-04-02 09:33:25.000 092 33487.57 24.64 49996.10 34.10 2015-04-02 09:33:26.000 092 33487.58 24.63 49996.10 34.09 2015-04-02 09:33:27.000 092 33487.58 24.61 49996.10 34.09 2015-04-02 09:33:28.000 092 33487.46 24.60 49996.10 34.09 2015-04-02 09:33:29.000 092 33487.52 24.61 49996.10 34.09 2015-04-02 09:33:30.000 092 33487.45 24.63 49996.10 34.09 2015-04-02 09:33:30.000 092 33487.47 24.61 49996.10 34.09 2015-04-02 09:33:32.000 092 33487.38 24.57 49996.10 34.09 2015-04-02 09:33:33.000 092 33487.28 24.61 49996.10 34.10 2015-04-02 09:33:34.000 092 33487.25 24.68 49996.10 34.09 2015-04-02 09:33:35.000 092 33487.27 24.69 49996.10 34.10 2015-04-02 09:33:36.000 092 33487.22 24.77 49996.10 34.10 2015-04-02 09:33:37.000 092 33487.20 24.77 49996.10 34.09 2015-04-02 09:33:38.000 092 33487.18 24.81 49996.10 34.09 2015-04-02 09:33:39.000 092 33487.21 24.95 49996.10 34.09 2015-04-02 09:33:40.000 092 33487.18 25.04 49996.10 34.09 2015-04-02 09:33:41.000 092 33487.14 24.99 49996.10 34.09 2015-04-02 09:33:42.000 092 33487.11 25.07 49996.10 34.09 2015-04-02 09:33:43.000 092 33487.06 25.11 49996.10 34.09 2015-04-02 09:33:43.000 092 33487.09 25.09 49996.10 34.09 2015-04-02 09:33:45.000 092 33487.12 25.10 49996.10 34.09 2015-04-02 09:33:46.000 092 33487.02 25.16 49996.10 34.09 2015-04-02 09:33:47.000 092 33487.11 25.19 49996.10 34.10 2015-04-02 09:33:48.000 092 33486.99 25.16 49996.10 34.09 2015-04-02 09:33:49.000 092 33487.13 25.20 49996.10 34.09 2015-04-02 09:33:50.000 092 33487.09 25.19 49996.10 34.09 2015-04-02 09:33:51.000 092 33487.11 25.20 49996.10 34.10 2015-04-02 09:33:52.000 092 33486.98 25.25 49996.10 34.10 2015-04-02 09:33:53.000 092 33486.96 25.27 49996.10 34.10 2015-04-02 09:33:54.000 092 33487.11 25.24 49996.10 34.10 2015-04-02 09:33:55.000 092 33486.96 25.29 49996.10 34.09 2015-04-02 09:33:56.000 092 33486.97 25.23 49996.10 34.09 2015-04-02 09:33:57.000 092 33486.89 25.24 49996.10 34.10 2015-04-02 09:33:58.000 092 33486.85 25.24 49996.10 34.10 2015-04-02 09:33:59.000 092 33486.84 25.22 49996.10 34.09 2015-04-02 09:34:00.000 092 33486.76 25.22 49996.10 34.09 2015-04-02 09:34:01.000 092 33486.83 25.19 49996.10 34.09 2015-04-02 09:34:02.000 092 33486.77 25.19 49996.10 34.09 2015-04-02 09:34:03.000 092 33486.81 25.22 49996.10 34.09 2015-04-02 09:34:04.000 092 33486.76 25.18 49996.10 34.09 2015-04-02 09:34:05.000 092 33486.75 25.13 49996.10 34.09 2015-04-02 09:34:06.000 092 33486.70 25.11 49996.10 34.09 2015-04-02 09:34:07.000 092 33486.82 25.04 49996.10 34.09 2015-04-02 09:34:08.000 092 33486.67 25.01 49996.10 34.09 2015-04-02 09:34:09.000 092 33486.65 25.06 49996.10 34.09 2015-04-02 09:34:10.000 092 33486.58 25.04 49996.10 34.09 2015-04-02 09:34:11.000 092 33486.59 25.04 49996.10 34.09 2015-04-02 09:34:12.000 092 33486.62 24.98 49996.10 34.09 2015-04-02 09:34:13.000 092 33486.50 25.03 49996.10 34.09 2015-04-02 09:34:14.000 092 33486.58 25.04 49996.10 34.09 2015-04-02 09:34:15.000 092 33486.53 25.09 49996.10 34.09 2015-04-02 09:34:16.000 092 33486.44 25.06 49996.10 34.09 2015-04-02 09:34:17.000 092 33486.40 25.07 49996.10 34.09 2015-04-02 09:34:18.000 092 33486.48 25.10 49996.10 34.09 2015-04-02 09:34:19.000 092 33486.43 25.13 49996.10 34.09 2015-04-02 09:34:20.000 092 33486.37 25.12 49996.10 34.09 2015-04-02 09:34:21.000 092 33486.36 25.10 49996.10 34.09 2015-04-02 09:34:22.000 092 33486.36 25.14 49996.10 34.09 2015-04-02 09:34:23.000 092 33486.30 25.12 49996.10 34.09 2015-04-02 09:34:24.000 092 33486.32 25.13 49996.10 34.09 2015-04-02 09:34:24.000 092 33486.31 25.12 49996.10 34.09 2015-04-02 09:34:26.000 092 33486.21 25.09 49996.10 34.09 2015-04-02 09:34:27.000 092 33486.21 25.10 49996.10 34.09 2015-04-02 09:34:28.000 092 33486.13 25.07 49996.10 34.09 2015-04-02 09:34:29.000 092 33486.15 25.09 49996.10 34.09 2015-04-02 09:34:30.000 092 33486.06 25.09 49996.10 34.09 2015-04-02 09:34:31.000 092 33486.06 25.10 49996.10 34.09 2015-04-02 09:34:32.000 092 33486.01 25.14 49996.10 34.09 2015-04-02 09:34:33.000 092 33486.02 25.10 49996.10 34.09 2015-04-02 09:34:34.000 092 33485.97 25.07 49996.10 34.09 2015-04-02 09:34:35.000 092 33485.79 25.16 49996.10 34.09 2015-04-02 09:34:36.000 092 33485.99 25.14 49996.10 34.09 2015-04-02 09:34:37.000 092 33485.79 25.08 49996.10 34.09 2015-04-02 09:34:37.000 092 33485.69 25.08 49996.10 34.09 2015-04-02 09:34:39.000 092 33485.67 25.10 49996.10 34.09 2015-04-02 09:34:40.000 092 33485.61 25.10 49996.10 34.09 2015-04-02 09:34:41.000 092 33485.54 25.12 49996.10 34.09 2015-04-02 09:34:42.000 092 33485.50 25.15 49996.10 34.10 2015-04-02 09:34:43.000 092 33485.49 25.17 49996.10 34.09 2015-04-02 09:34:44.000 092 33485.41 25.16 49996.10 34.09 2015-04-02 09:34:45.000 092 33485.40 25.23 49996.10 34.09 2015-04-02 09:34:46.000 092 33485.44 25.21 49996.10 34.09 2015-04-02 09:34:47.000 092 33485.38 25.23 49996.10 34.09 2015-04-02 09:34:48.000 092 33485.40 25.28 49996.10 34.10 2015-04-02 09:34:49.000 092 33485.37 25.30 49996.10 34.10 2015-04-02 09:34:50.000 092 33485.26 25.25 49996.10 34.09 2015-04-02 09:34:51.000 092 33485.28 25.29 49996.10 34.09 2015-04-02 09:34:52.000 092 33485.22 25.25 49996.10 34.09 2015-04-02 09:34:53.000 092 33485.26 25.23 49996.10 34.09 2015-04-02 09:34:54.000 092 33485.31 25.25 49996.10 34.10 2015-04-02 09:34:55.000 092 33485.29 25.25 49996.10 34.10 2015-04-02 09:34:56.000 092 33485.26 25.26 49996.10 34.09 2015-04-02 09:34:57.000 092 33485.19 25.25 49996.10 34.10 2015-04-02 09:34:58.000 092 33485.16 25.26 49996.10 34.09 2015-04-02 09:34:59.000 092 33485.09 25.27 49996.10 34.10 2015-04-02 09:35:00.000 092 33485.13 25.25 49996.10 34.09 2015-04-02 09:35:01.000 092 33485.17 25.30 49996.10 34.09 2015-04-02 09:35:02.000 092 33485.09 25.29 49996.10 34.09 2015-04-02 09:35:03.000 092 33485.12 25.31 49996.10 34.09 2015-04-02 09:35:04.000 092 33485.05 25.37 49996.10 34.09 2015-04-02 09:35:05.000 092 33485.00 25.31 49996.10 34.09 2015-04-02 09:35:06.000 092 33484.97 25.35 49996.10 34.09 2015-04-02 09:35:07.000 092 33485.07 25.33 49996.10 34.09 2015-04-02 09:35:08.000 092 33484.97 25.34 49996.10 34.09 2015-04-02 09:35:09.000 092 33484.99 25.34 49996.10 34.09 2015-04-02 09:35:10.000 092 33484.98 25.36 49996.10 34.09 2015-04-02 09:35:11.000 092 33484.95 25.43 49996.10 34.09 2015-04-02 09:35:12.000 092 33484.93 25.37 49996.10 34.09 2015-04-02 09:35:13.000 092 33484.87 25.34 49996.10 34.09 2015-04-02 09:35:14.000 092 33484.85 25.33 49996.10 34.09 2015-04-02 09:35:15.000 092 33484.83 25.31 49996.10 34.09 2015-04-02 09:35:16.000 092 33484.78 25.31 49996.10 34.09 2015-04-02 09:35:17.000 092 33484.78 25.38 49996.10 34.09 2015-04-02 09:35:18.000 092 33484.68 25.38 49996.10 34.09 2015-04-02 09:35:18.000 092 33484.68 25.41 49996.10 34.09 2015-04-02 09:35:20.000 092 33484.64 25.42 49996.10 34.09 2015-04-02 09:35:21.000 092 33484.64 25.49 49996.10 34.09 2015-04-02 09:35:22.000 092 33484.61 25.45 49996.10 34.09 2015-04-02 09:35:23.000 092 33484.60 25.45 49996.10 34.09 2015-04-02 09:35:24.000 092 33484.53 25.46 49996.10 34.09 2015-04-02 09:35:25.000 092 33484.53 25.49 49996.10 34.09 2015-04-02 09:35:26.000 092 33484.61 25.47 49996.10 34.09 2015-04-02 09:35:27.000 092 33484.53 25.57 49996.10 34.09 2015-04-02 09:35:28.000 092 33484.38 25.67 49996.10 34.09 2015-04-02 09:35:29.000 092 33484.41 25.76 49996.10 34.09 2015-04-02 09:35:30.000 092 33484.36 25.81 49996.10 34.09 2015-04-02 09:35:31.000 092 33484.35 25.81 49996.10 34.09 2015-04-02 09:35:31.000 092 33484.37 25.82 49996.10 34.09 2015-04-02 09:35:33.000 092 33484.39 25.93 49996.10 34.09 2015-04-02 09:35:34.000 092 33484.35 25.99 49996.10 34.09 2015-04-02 09:35:35.000 092 33484.32 26.02 49996.10 34.09 2015-04-02 09:35:36.000 092 33484.35 26.03 49996.10 34.09 2015-04-02 09:35:37.000 092 33484.41 26.08 49996.10 34.09 2015-04-02 09:35:38.000 092 33484.33 26.07 49996.10 34.09 2015-04-02 09:35:39.000 092 33484.36 26.11 49996.10 34.09 2015-04-02 09:35:40.000 092 33484.34 26.07 49996.10 34.09 2015-04-02 09:35:41.000 092 33484.31 26.05 49996.10 34.09 2015-04-02 09:35:42.000 092 33484.41 25.99 49996.10 34.09 2015-04-02 09:35:43.000 092 33484.45 26.00 49996.10 34.09 2015-04-02 09:35:44.000 092 33484.37 25.97 49996.10 34.09 2015-04-02 09:35:45.000 092 33484.42 25.93 49996.10 34.09 2015-04-02 09:35:46.000 092 33484.42 25.87 49996.10 34.09 2015-04-02 09:35:47.000 092 33484.51 25.88 49996.10 34.09 2015-04-02 09:35:48.000 092 33484.54 25.85 49996.10 34.09 2015-04-02 09:35:49.000 092 33484.47 25.82 49996.10 34.09 2015-04-02 09:35:50.000 092 33484.57 25.79 49996.10 34.09 2015-04-02 09:35:51.000 092 33484.58 25.80 49996.10 34.09 2015-04-02 09:35:52.000 092 33484.57 25.84 49996.10 34.09 2015-04-02 09:35:53.000 092 33484.60 25.92 49996.10 34.09 2015-04-02 09:35:54.000 092 33484.54 25.90 49996.10 34.09 2015-04-02 09:35:55.000 092 33484.54 25.94 49996.10 34.09 2015-04-02 09:35:56.000 092 33484.60 25.95 49996.10 34.09 2015-04-02 09:35:57.000 092 33484.56 25.93 49996.10 34.09 2015-04-02 09:35:58.000 092 33484.45 25.95 49996.10 34.09 2015-04-02 09:35:59.000 092 33484.43 25.92 49996.10 34.09 2015-04-02 09:36:00.000 092 33484.37 25.89 49996.10 34.09 2015-04-02 09:36:01.000 092 33484.31 25.93 49996.10 34.09 2015-04-02 09:36:02.000 092 33484.14 25.93 49996.10 34.09 2015-04-02 09:36:03.000 092 33484.13 25.96 49996.10 34.09 2015-04-02 09:36:04.000 092 33484.14 26.02 49996.10 34.09 2015-04-02 09:36:05.000 092 33484.10 26.14 49996.10 34.09 2015-04-02 09:36:06.000 092 33483.98 26.20 49996.10 34.09 2015-04-02 09:36:07.000 092 33484.10 26.27 49996.10 34.09 2015-04-02 09:36:08.000 092 33483.93 26.29 49996.10 34.09 2015-04-02 09:36:09.000 092 33483.98 26.41 49996.10 34.09 2015-04-02 09:36:10.000 092 33483.92 26.44 49996.10 34.09 2015-04-02 09:36:11.000 092 33484.00 26.46 49996.10 34.09 2015-04-02 09:36:12.000 092 33483.98 26.53 49996.10 34.09 2015-04-02 09:36:12.000 092 33483.94 26.55 49996.10 34.09 2015-04-02 09:36:14.000 092 33483.95 26.55 49996.10 34.09 2015-04-02 09:36:15.000 092 33483.91 26.53 49996.10 34.09 2015-04-02 09:36:16.000 092 33483.85 26.55 49996.10 34.09 2015-04-02 09:36:17.000 092 33483.80 26.55 49996.10 34.09 2015-04-02 09:36:18.000 092 33483.84 26.53 49996.10 34.09 2015-04-02 09:36:19.000 092 33483.88 26.52 49996.10 34.09 2015-04-02 09:36:20.000 092 33483.78 26.52 49996.10 34.09 2015-04-02 09:36:21.000 092 33483.73 26.49 49996.10 34.09 2015-04-02 09:36:22.000 092 33483.76 26.49 49996.10 34.09 2015-04-02 09:36:23.000 092 33483.71 26.52 49996.10 34.09 2015-04-02 09:36:24.000 092 33483.73 26.52 49996.10 34.09 2015-04-02 09:36:25.000 092 33483.70 26.51 49996.10 34.09 2015-04-02 09:36:25.000 092 33483.70 26.50 49996.10 34.09 2015-04-02 09:36:27.000 092 33483.57 26.51 49996.10 34.09 2015-04-02 09:36:28.000 092 33483.55 26.48 49996.10 34.09 2015-04-02 09:36:29.000 092 33483.44 26.49 49996.10 34.09 2015-04-02 09:36:30.000 092 33483.45 26.44 49996.10 34.09 2015-04-02 09:36:31.000 092 33483.35 26.39 49996.10 34.09 2015-04-02 09:36:32.000 092 33483.37 26.40 49996.10 34.09 2015-04-02 09:36:33.000 092 33483.26 26.45 49996.10 34.09 2015-04-02 09:36:34.000 092 33483.27 26.47 49996.10 34.09 2015-04-02 09:36:35.000 092 33483.17 26.46 49996.10 34.09 2015-04-02 09:36:36.000 092 33483.21 26.50 49996.10 34.09 2015-04-02 09:36:37.000 092 33483.15 26.47 49996.10 34.09 2015-04-02 09:36:38.000 092 33483.10 26.51 49996.10 34.09 2015-04-02 09:36:39.000 092 33483.14 26.48 49996.10 34.09 2015-04-02 09:36:40.000 092 33483.05 26.56 49996.10 34.09 2015-04-02 09:36:41.000 092 33483.05 26.58 49996.10 34.09 2015-04-02 09:36:42.000 092 33482.98 26.55 49996.10 34.09 2015-04-02 09:36:43.000 092 33482.88 26.49 49996.10 34.09 2015-04-02 09:36:44.000 092 33482.86 26.45 49996.10 34.09 2015-04-02 09:36:45.000 092 33482.76 26.41 49996.10 34.09 2015-04-02 09:36:46.000 092 33482.68 26.46 49996.10 34.09 2015-04-02 09:36:47.000 092 33482.51 26.46 49996.10 34.09 2015-04-02 09:36:48.000 092 33482.56 26.50 49996.10 34.09 2015-04-02 09:36:49.000 092 33482.33 26.48 49996.10 34.09 2015-04-02 09:36:50.000 092 33482.29 26.50 49996.10 34.09 2015-04-02 09:36:51.000 092 33482.22 26.52 49996.10 34.09 2015-04-02 09:36:52.000 092 33482.04 26.61 49996.10 34.09 2015-04-02 09:36:53.000 092 33481.94 26.58 49996.10 34.09 2015-04-02 09:36:54.000 092 33481.73 26.68 49996.10 34.09 2015-04-02 09:36:55.000 092 33481.67 26.73 49996.10 34.09 2015-04-02 09:36:56.000 092 33481.56 26.74 49996.10 34.09 2015-04-02 09:36:57.000 092 33481.42 26.83 49996.10 34.09 2015-04-02 09:36:58.000 092 33481.32 26.92 49996.10 34.09 2015-04-02 09:36:59.000 092 33481.21 26.90 49996.10 34.09 2015-04-02 09:37:00.000 092 33480.99 27.03 49996.10 34.09 2015-04-02 09:37:01.000 092 33481.01 27.05 49996.10 34.09 2015-04-02 09:37:02.000 092 33480.92 27.06 49996.10 34.09 2015-04-02 09:37:03.000 092 33480.81 27.12 49996.10 34.09 2015-04-02 09:37:04.000 092 33480.72 27.20 49996.10 34.09 2015-04-02 09:37:05.000 092 33480.57 27.21 49996.10 34.09 2015-04-02 09:37:06.000 092 33480.60 27.20 49996.10 34.09 2015-04-02 09:37:06.000 092 33480.41 27.24 49996.10 34.09 2015-04-02 09:37:08.000 092 33480.42 27.23 49996.10 34.09 2015-04-02 09:37:09.000 092 33480.40 27.28 49996.10 34.09 2015-04-02 09:37:10.000 092 33480.14 27.25 49996.10 34.09 2015-04-02 09:37:11.000 092 33480.28 27.23 49996.10 34.09 2015-04-02 09:37:12.000 092 33480.06 27.25 49996.10 34.09 2015-04-02 09:37:13.000 092 33480.14 27.25 49996.10 34.09 2015-04-02 09:37:14.000 092 33480.00 27.24 49996.10 34.09 2015-04-02 09:37:15.000 092 33479.98 27.21 49996.10 34.09 2015-04-02 09:37:16.000 092 33479.83 27.20 49996.10 34.09 2015-04-02 09:37:17.000 092 33479.79 27.18 49996.10 34.09 2015-04-02 09:37:18.000 092 33479.75 27.19 49996.10 34.09 2015-04-02 09:37:19.000 092 33479.35 27.12 49996.10 34.09 2015-04-02 09:37:19.000 092 33479.42 27.09 49996.10 34.09 2015-04-02 09:37:21.000 092 33479.35 27.06 49996.10 34.09 2015-04-02 09:37:22.000 092 33479.21 27.08 49996.10 34.09 2015-04-02 09:37:23.000 092 33479.21 27.00 49996.10 34.09 2015-04-02 09:37:24.000 092 33479.12 27.03 49996.10 34.09 2015-04-02 09:37:25.000 092 33479.09 27.00 49996.10 34.09 2015-04-02 09:37:26.000 092 33479.02 26.99 49996.10 34.09 2015-04-02 09:37:27.000 092 33478.94 26.97 49996.10 34.09 2015-04-02 09:37:28.000 092 33478.89 26.99 49996.10 34.09 2015-04-02 09:37:29.000 092 33478.90 26.97 49996.10 34.09 2015-04-02 09:37:30.000 092 33478.92 26.96 49996.10 34.09 2015-04-02 09:37:31.000 092 33479.00 26.96 49996.10 34.09 2015-04-02 09:37:32.000 092 33478.95 26.95 49996.10 34.09 2015-04-02 09:37:33.000 092 33479.03 26.96 49996.10 34.09 2015-04-02 09:37:34.000 092 33479.14 26.98 49996.10 34.09 2015-04-02 09:37:35.000 092 33479.06 26.89 49996.10 34.09 2015-04-02 09:37:36.000 092 33479.30 26.93 49996.10 34.09 2015-04-02 09:37:37.000 092 33479.36 26.91 49996.10 34.09 2015-04-02 09:37:38.000 092 33479.33 26.92 49996.10 34.09 2015-04-02 09:37:39.000 092 33479.48 26.89 49996.10 34.09 2015-04-02 09:37:40.000 092 33479.50 26.86 49996.10 34.09 2015-04-02 09:37:41.000 092 33479.54 26.86 49996.10 34.09 2015-04-02 09:37:42.000 092 33479.69 26.80 49996.10 34.09 2015-04-02 09:37:43.000 092 33479.70 26.77 49996.10 34.09 2015-04-02 09:37:44.000 092 33479.65 26.71 49996.10 34.09 2015-04-02 09:37:45.000 092 33479.66 26.68 49996.10 34.09 2015-04-02 09:37:46.000 092 33479.72 26.73 49996.10 34.09 2015-04-02 09:37:47.000 092 33479.70 26.67 49996.10 34.09 2015-04-02 09:37:48.000 092 33479.63 26.69 49996.10 34.09 2015-04-02 09:37:49.000 092 33479.64 26.63 49996.10 34.09 2015-04-02 09:37:50.000 092 33479.66 26.61 49996.10 34.09 2015-04-02 09:37:51.000 092 33479.78 26.54 49996.10 34.09 2015-04-02 09:37:52.000 092 33479.72 26.46 49996.10 34.09 2015-04-02 09:37:53.000 092 33479.68 26.47 49996.10 34.09 2015-04-02 09:37:54.000 092 33479.69 26.43 49996.10 34.09 2015-04-02 09:37:55.000 092 33479.83 26.39 49996.10 34.09 2015-04-02 09:37:56.000 092 33479.75 26.33 49996.10 34.09 2015-04-02 09:37:57.000 092 33479.79 26.34 49996.10 34.09 2015-04-02 09:37:58.000 092 33479.75 26.31 49996.10 34.09 2015-04-02 09:37:59.000 092 33479.76 26.26 49996.10 34.09 2015-04-02 09:38:00.000 092 33479.70 26.25 49996.10 34.09 2015-04-02 09:38:00.000 092 33479.83 26.27 49996.10 34.09 2015-04-02 09:38:02.000 092 33479.77 26.23 49996.10 34.09 2015-04-02 09:38:03.000 092 33479.73 26.20 49996.10 34.09 2015-04-02 09:38:04.000 092 33479.70 26.12 49996.10 34.09 2015-04-02 09:38:05.000 092 33479.72 26.09 49996.10 34.09 2015-04-02 09:38:06.000 092 33479.64 26.02 49996.10 34.09 2015-04-02 09:38:07.000 092 33479.67 25.97 49996.10 34.09 2015-04-02 09:38:08.000 092 33479.60 25.94 49996.10 34.09 2015-04-02 09:38:09.000 092 33479.60 25.80 49996.10 34.09 2015-04-02 09:38:10.000 092 33479.56 25.84 49996.10 34.09 2015-04-02 09:38:11.000 092 33479.57 25.82 49996.10 34.09 2015-04-02 09:38:12.000 092 33479.68 25.71 49996.10 34.09 2015-04-02 09:38:13.000 092 33479.55 25.74 49996.10 34.09 2015-04-02 09:38:13.000 092 33479.48 25.71 49996.10 34.09 2015-04-02 09:38:15.000 092 33479.56 25.60 49996.10 34.09 2015-04-02 09:38:16.000 092 33479.57 25.61 49996.10 34.09 2015-04-02 09:38:17.000 092 33479.59 25.58 49996.10 34.09 2015-04-02 09:38:18.000 092 33479.45 25.58 49996.10 34.09 2015-04-02 09:38:19.000 092 33479.42 25.63 49996.10 34.09 2015-04-02 09:38:20.000 092 33479.30 25.63 49996.10 34.09 2015-04-02 09:38:21.000 092 33479.33 25.61 49996.10 34.09 2015-04-02 09:38:22.000 092 33479.28 25.64 49996.10 34.09 2015-04-02 09:38:23.000 092 33479.22 25.68 49996.10 34.09 2015-04-02 09:38:24.000 092 33479.10 25.61 49996.10 34.09 2015-04-02 09:38:25.000 092 33479.08 25.70 49996.10 34.09 2015-04-02 09:38:26.000 092 33479.01 25.74 49996.10 34.09 2015-04-02 09:38:27.000 092 33479.05 25.82 49996.10 34.09 2015-04-02 09:38:28.000 092 33478.92 25.85 49996.10 34.09 2015-04-02 09:38:29.000 092 33478.92 25.88 49996.10 34.09 2015-04-02 09:38:30.000 092 33478.85 25.93 49996.10 34.09 2015-04-02 09:38:31.000 092 33478.77 25.98 49996.10 34.09 2015-04-02 09:38:32.000 092 33478.81 26.01 49996.10 34.09 2015-04-02 09:38:33.000 092 33478.76 26.01 49996.10 34.09 2015-04-02 09:38:34.000 092 33478.72 26.00 49996.10 34.09 2015-04-02 09:38:35.000 092 33478.73 25.99 49996.10 34.09 2015-04-02 09:38:36.000 092 33478.80 25.97 49996.10 34.09 2015-04-02 09:38:37.000 092 33478.70 25.91 49996.10 34.09 2015-04-02 09:38:38.000 092 33478.65 25.93 49996.10 34.09 2015-04-02 09:38:39.000 092 33478.68 25.94 49996.10 34.09 2015-04-02 09:38:40.000 092 33478.67 25.90 49996.10 34.09 2015-04-02 09:38:41.000 092 33478.65 25.93 49996.10 34.09 2015-04-02 09:38:42.000 092 33478.63 25.88 49996.10 34.09 2015-04-02 09:38:43.000 092 33478.58 25.99 49996.10 34.09 2015-04-02 09:38:44.000 092 33478.45 25.94 49996.10 34.09 2015-04-02 09:38:45.000 092 33478.39 25.97 49996.10 34.09 2015-04-02 09:38:46.000 092 33478.45 25.96 49996.10 34.09 2015-04-02 09:38:47.000 092 33478.30 25.98 49996.10 34.09 2015-04-02 09:38:48.000 092 33478.35 26.01 49996.10 34.09 2015-04-02 09:38:49.000 092 33478.29 26.06 49996.10 34.09 2015-04-02 09:38:50.000 092 33478.36 26.05 49996.10 34.09 2015-04-02 09:38:51.000 092 33478.47 26.06 49996.10 34.09 2015-04-02 09:38:52.000 092 33478.45 26.10 49996.10 34.09 2015-04-02 09:38:53.000 092 33478.42 26.09 49996.10 34.09 2015-04-02 09:38:54.000 092 33478.66 26.10 49996.10 34.09 2015-04-02 09:38:54.000 092 33478.79 26.12 49996.10 34.09 2015-04-02 09:38:56.000 092 33478.77 26.09 49996.10 34.09 2015-04-02 09:38:57.000 092 33478.90 26.06 49996.10 34.09 2015-04-02 09:38:58.000 092 33479.10 26.03 49996.10 34.09 2015-04-02 09:38:59.000 092 33479.16 25.98 49996.10 34.09 2015-04-02 09:39:00.000 092 33479.29 25.89 49996.10 34.09 2015-04-02 09:39:01.000 092 33479.45 25.83 49996.10 34.09 2015-04-02 09:39:02.000 092 33479.49 25.80 49996.10 34.09 2015-04-02 09:39:03.000 092 33479.67 25.77 49996.10 34.09 2015-04-02 09:39:04.000 092 33479.77 25.63 49996.10 34.09 2015-04-02 09:39:05.000 092 33479.82 25.63 49996.10 34.09 2015-04-02 09:39:06.000 092 33479.95 25.59 49996.10 34.09 2015-04-02 09:39:07.000 092 33480.12 25.54 49996.10 34.09 2015-04-02 09:39:07.000 092 33480.11 25.48 49996.10 34.09 2015-04-02 09:39:09.000 092 33480.29 25.45 49996.10 34.09 2015-04-02 09:39:10.000 092 33480.29 25.43 49996.10 34.09 2015-04-02 09:39:11.000 092 33480.36 25.42 49996.10 34.09 2015-04-02 09:39:12.000 092 33480.46 25.40 49996.10 34.09 2015-04-02 09:39:13.000 092 33480.54 25.34 49996.10 34.09 2015-04-02 09:39:14.000 092 33480.53 25.30 49996.10 34.09 2015-04-02 09:39:15.000 092 33480.56 25.30 49996.10 34.09 2015-04-02 09:39:16.000 092 33480.72 25.21 49996.10 34.09 2015-04-02 09:39:17.000 092 33480.81 25.24 49996.10 34.09 2015-04-02 09:39:18.000 092 33480.87 25.20 49996.10 34.09 2015-04-02 09:39:19.000 092 33480.97 25.12 49996.10 34.09 2015-04-02 09:39:20.000 092 33481.03 25.10 49996.10 34.09 2015-04-02 09:39:21.000 092 33481.04 25.01 49996.10 34.09 2015-04-02 09:39:22.000 092 33481.10 24.96 49996.10 34.09 2015-04-02 09:39:23.000 092 33481.12 24.93 49996.10 34.09 2015-04-02 09:39:24.000 092 33481.12 24.93 49996.10 34.09 2015-04-02 09:39:25.000 092 33481.31 24.84 49996.10 34.09 2015-04-02 09:39:26.000 092 33481.24 24.80 49996.10 34.09 2015-04-02 09:39:27.000 092 33481.16 24.79 49996.10 34.09 2015-04-02 09:39:28.000 092 33481.16 24.74 49996.10 34.09 2015-04-02 09:39:29.000 092 33481.20 24.70 49996.10 34.09 2015-04-02 09:39:30.000 092 33481.13 24.68 49996.10 34.09 2015-04-02 09:39:31.000 092 33480.99 24.70 49996.10 34.09 2015-04-02 09:39:32.000 092 33481.00 24.66 49996.10 34.09 2015-04-02 09:39:33.000 092 33480.92 24.64 49996.10 34.09 2015-04-02 09:39:34.000 092 33480.90 24.70 49996.10 34.09 2015-04-02 09:39:35.000 092 33480.88 24.74 49996.10 34.09 2015-04-02 09:39:36.000 092 33480.77 24.76 49996.10 34.09 2015-04-02 09:39:37.000 092 33480.83 24.77 49996.10 34.09 2015-04-02 09:39:38.000 092 33480.74 24.79 49996.10 34.09 2015-04-02 09:39:39.000 092 33480.81 24.77 49996.10 34.09 2015-04-02 09:39:40.000 092 33480.91 24.79 49996.10 34.09 2015-04-02 09:39:41.000 092 33480.80 24.73 49996.10 34.09 2015-04-02 09:39:42.000 092 33480.84 24.76 49996.10 34.09 2015-04-02 09:39:43.000 092 33480.85 24.73 49996.10 34.09 2015-04-02 09:39:44.000 092 33480.88 24.71 49996.10 34.09 2015-04-02 09:39:45.000 092 33480.87 24.66 49996.10 34.09 2015-04-02 09:39:46.000 092 33480.85 24.69 49996.10 34.09 2015-04-02 09:39:47.000 092 33480.90 24.66 49996.10 34.09 2015-04-02 09:39:48.000 092 33480.78 24.62 49996.10 34.09 2015-04-02 09:39:48.000 092 33480.79 24.57 49996.10 34.09 2015-04-02 09:39:50.000 092 33480.91 24.60 49996.10 34.09 2015-04-02 09:39:51.000 092 33480.88 24.56 49996.10 34.09 2015-04-02 09:39:52.000 092 33480.85 24.53 49996.10 34.09 2015-04-02 09:39:53.000 092 33480.75 24.47 49996.10 34.09 2015-04-02 09:39:54.000 092 33480.91 24.44 49996.10 34.09 2015-04-02 09:39:55.000 092 33480.79 24.41 49996.10 34.09 2015-04-02 09:39:56.000 092 33480.82 24.38 49996.10 34.09 2015-04-02 09:39:57.000 092 33480.85 24.36 49996.10 34.09 2015-04-02 09:39:58.000 092 33480.75 24.34 49996.10 34.09 2015-04-02 09:39:59.000 092 33480.78 24.28 49996.10 34.09 2015-04-02 09:40:00.000 092 33480.76 24.28 49996.10 34.09 2015-04-02 09:40:01.000 092 33480.71 24.25 49996.10 34.09 2015-04-02 09:40:01.000 092 33480.70 24.19 49996.10 34.09 2015-04-02 09:40:03.000 092 33480.70 24.14 49996.10 34.09 2015-04-02 09:40:04.000 092 33480.64 24.16 49996.10 34.09 2015-04-02 09:40:05.000 092 33480.72 24.11 49996.10 34.09 2015-04-02 09:40:06.000 092 33480.65 24.06 49996.10 34.09 2015-04-02 09:40:07.000 092 33480.74 24.05 49996.10 34.09 2015-04-02 09:40:08.000 092 33480.70 24.02 49996.10 34.09 2015-04-02 09:40:09.000 092 33480.64 23.91 49996.10 34.09 2015-04-02 09:40:10.000 092 33480.78 23.92 49996.10 34.09 2015-04-02 09:40:11.000 092 33480.63 23.87 49996.10 34.09 2015-04-02 09:40:12.000 092 33480.80 23.90 49996.10 34.09 2015-04-02 09:40:13.000 092 33480.70 23.83 49996.10 34.09 2015-04-02 09:40:14.000 092 33480.62 23.80 49996.10 34.09 2015-04-02 09:40:15.000 092 33480.63 23.76 49996.10 34.09 2015-04-02 09:40:16.000 092 33480.58 23.76 49996.10 34.09 2015-04-02 09:40:17.000 092 33480.77 23.74 49996.10 34.09 2015-04-02 09:40:18.000 092 33480.61 23.75 49996.10 34.09 2015-04-02 09:40:19.000 092 33480.54 23.76 49996.10 34.09 2015-04-02 09:40:20.000 092 33480.57 23.75 49996.10 34.09 2015-04-02 09:40:21.000 092 33480.56 23.70 49996.10 34.09 2015-04-02 09:40:22.000 092 33480.54 23.61 49996.10 34.09 2015-04-02 09:40:23.000 092 33480.52 23.57 49996.10 34.09 2015-04-02 09:40:24.000 092 33480.49 23.55 49996.10 34.09 2015-04-02 09:40:25.000 092 33480.41 23.49 49996.10 34.09 2015-04-02 09:40:26.000 092 33480.41 23.44 49996.10 34.09 2015-04-02 09:40:27.000 092 33480.47 23.43 49996.10 34.09 2015-04-02 09:40:28.000 092 33480.49 23.35 49996.10 34.09 2015-04-02 09:40:29.000 092 33480.39 23.35 49996.10 34.09 2015-04-02 09:40:30.000 092 33480.46 23.33 49996.10 34.09 2015-04-02 09:40:31.000 092 33480.35 23.28 49996.10 34.09 2015-04-02 09:40:32.000 092 33480.31 23.24 49996.10 34.09 2015-04-02 09:40:33.000 092 33480.34 23.21 49996.10 34.09 2015-04-02 09:40:34.000 092 33480.28 23.16 49996.10 34.09 2015-04-02 09:40:35.000 092 33480.24 23.18 49996.10 34.09 2015-04-02 09:40:36.000 092 33480.19 23.18 49996.10 34.09 2015-04-02 09:40:37.000 092 33480.13 23.13 49996.10 34.09 2015-04-02 09:40:38.000 092 33480.10 23.14 49996.10 34.09 2015-04-02 09:40:39.000 092 33480.04 23.12 49996.10 34.09 2015-04-02 09:40:40.000 092 33479.94 23.16 49996.10 34.09 2015-04-02 09:40:41.000 092 33479.94 23.13 49996.10 34.09 2015-04-02 09:40:42.000 092 33479.87 23.16 49996.10 34.09 2015-04-02 09:40:42.000 092 33479.70 23.23 49996.10 34.09 2015-04-02 09:40:44.000 092 33479.76 23.27 49996.10 34.09 2015-04-02 09:40:45.000 092 33479.75 23.29 49996.10 34.09 2015-04-02 09:40:46.000 092 33479.59 23.30 49996.10 34.09 2015-04-02 09:40:47.000 092 33479.51 23.30 49996.10 34.09 2015-04-02 09:40:48.000 092 33479.55 23.30 49996.10 34.09 2015-04-02 09:40:49.000 092 33479.65 23.29 49996.10 34.09 2015-04-02 09:40:50.000 092 33479.64 23.29 49996.10 34.09 2015-04-02 09:40:51.000 092 33479.67 23.27 49996.10 34.09 2015-04-02 09:40:52.000 092 33479.70 23.29 49996.10 34.09 2015-04-02 09:40:53.000 092 33479.59 23.28 49996.10 34.09 2015-04-02 09:40:54.000 092 33479.71 23.25 49996.10 34.09 2015-04-02 09:40:55.000 092 33479.67 23.22 49996.10 34.09 2015-04-02 09:40:55.000 092 33479.63 23.19 49996.10 34.09 2015-04-02 09:40:57.000 092 33479.58 23.13 49996.10 34.09 2015-04-02 09:40:58.000 092 33479.55 23.12 49996.10 34.09 2015-04-02 09:40:59.000 092 33479.56 23.07 49996.10 34.09 2015-04-02 09:41:00.000 092 33479.61 23.04 49996.10 34.09 2015-04-02 09:41:01.000 092 33479.53 23.06 49996.10 34.09 2015-04-02 09:41:02.000 092 33479.57 23.03 49996.10 34.09 2015-04-02 09:41:03.000 092 33479.49 22.98 49996.10 34.09 2015-04-02 09:41:04.000 092 33479.44 22.99 49996.10 34.09 2015-04-02 09:41:05.000 092 33479.33 22.98 49996.10 34.09 2015-04-02 09:41:06.000 092 33479.46 22.93 49996.10 34.09 2015-04-02 09:41:07.000 092 33479.28 22.95 49996.10 34.09 2015-04-02 09:41:08.000 092 33479.31 22.91 49996.10 34.09 2015-04-02 09:41:09.000 092 33479.29 22.92 49996.10 34.09 2015-04-02 09:41:10.000 092 33479.23 22.92 49996.10 34.09 2015-04-02 09:41:11.000 092 33479.23 22.93 49996.10 34.09 2015-04-02 09:41:12.000 092 33479.16 22.93 49996.10 34.09 2015-04-02 09:41:13.000 092 33479.16 22.91 49996.10 34.09 2015-04-02 09:41:14.000 092 33479.09 22.89 49996.10 34.09 2015-04-02 09:41:15.000 092 33479.03 22.87 49996.10 34.09 2015-04-02 09:41:16.000 092 33479.04 22.93 49996.10 34.09 2015-04-02 09:41:17.000 092 33478.95 22.89 49996.10 34.09 2015-04-02 09:41:18.000 092 33478.98 22.87 49996.10 34.09 2015-04-02 09:41:19.000 092 33478.89 22.84 49996.10 34.09 2015-04-02 09:41:20.000 092 33478.86 22.87 49996.10 34.09 2015-04-02 09:41:21.000 092 33478.89 22.89 49996.10 34.09 2015-04-02 09:41:22.000 092 33478.88 22.84 49996.10 34.09 2015-04-02 09:41:23.000 092 33478.82 22.80 49996.10 34.09 2015-04-02 09:41:24.000 092 33478.98 22.76 49996.10 34.09 2015-04-02 09:41:25.000 092 33478.89 22.74 49996.10 34.09 2015-04-02 09:41:26.000 092 33479.01 22.70 49996.10 34.09 2015-04-02 09:41:27.000 092 33478.95 22.70 49996.10 34.09 2015-04-02 09:41:28.000 092 33479.00 22.67 49996.10 34.09 2015-04-02 09:41:29.000 092 33478.93 22.70 49996.10 34.09 2015-04-02 09:41:30.000 092 33478.95 22.72 49996.10 34.09 2015-04-02 09:41:31.000 092 33479.04 22.76 49996.10 34.09 2015-04-02 09:41:32.000 092 33478.99 22.76 49996.10 34.09 2015-04-02 09:41:33.000 092 33479.02 22.75 49996.10 34.09 2015-04-02 09:41:34.000 092 33478.95 22.74 49996.10 34.09 2015-04-02 09:41:35.000 092 33478.98 22.70 49996.10 34.09 2015-04-02 09:41:36.000 092 33478.98 22.72 49996.10 34.09 2015-04-02 09:41:36.000 092 33478.90 22.70 49996.10 34.09 2015-04-02 09:41:38.000 092 33478.90 22.69 49996.10 34.09 2015-04-02 09:41:39.000 092 33478.89 22.75 49996.10 34.09 2015-04-02 09:41:40.000 092 33478.83 22.83 49996.10 34.09 2015-04-02 09:41:41.000 092 33478.89 22.95 49996.10 34.09 2015-04-02 09:41:42.000 092 33478.86 22.99 49996.10 34.09 2015-04-02 09:41:43.000 092 33478.96 23.08 49996.10 34.09 2015-04-02 09:41:44.000 092 33478.83 23.11 49996.10 34.09 2015-04-02 09:41:45.000 092 33478.85 23.13 49996.10 34.09 2015-04-02 09:41:46.000 092 33478.91 23.28 49996.10 34.09 2015-04-02 09:41:47.000 092 33478.85 23.31 49996.10 34.09 2015-04-02 09:41:48.000 092 33478.83 23.31 49996.10 34.09 2015-04-02 09:41:49.000 092 33478.94 23.40 49996.10 34.09 2015-04-02 09:41:49.000 092 33478.98 23.37 49996.10 34.09 2015-04-02 09:41:51.000 092 33478.96 23.27 49996.10 34.09 2015-04-02 09:41:52.000 092 33478.99 23.32 49996.10 34.09 2015-04-02 09:41:53.000 092 33478.98 23.32 49996.10 34.09 2015-04-02 09:41:54.000 092 33478.96 23.37 49996.10 34.09 2015-04-02 09:41:55.000 092 33479.05 23.46 49996.10 34.09 2015-04-02 09:41:56.000 092 33479.20 23.47 49996.10 34.09 2015-04-02 09:41:57.000 092 33479.17 23.50 49996.10 34.09 2015-04-02 09:41:58.000 092 33479.21 23.56 49996.10 34.09 2015-04-02 09:41:59.000 092 33479.29 23.64 49996.10 34.09 2015-04-02 09:42:00.000 092 33479.29 23.62 49996.10 34.09 2015-04-02 09:42:01.000 092 33479.42 23.61 49996.10 34.09 2015-04-02 09:42:02.000 092 33479.42 23.62 49996.10 34.09 2015-04-02 09:42:03.000 092 33479.54 23.56 49996.10 34.09 2015-04-02 09:42:04.000 092 33479.62 23.51 49996.10 34.09 2015-04-02 09:42:05.000 092 33479.61 23.43 49996.10 34.09 2015-04-02 09:42:06.000 092 33479.71 23.38 49996.10 34.09 2015-04-02 09:42:07.000 092 33479.73 23.31 49996.10 34.09 2015-04-02 09:42:08.000 092 33479.90 23.25 49996.10 34.09 2015-04-02 09:42:09.000 092 33479.80 23.20 49996.10 34.09 2015-04-02 09:42:10.000 092 33479.83 23.18 49996.10 34.09 2015-04-02 09:42:11.000 092 33479.95 23.14 49996.10 34.09 2015-04-02 09:42:12.000 092 33479.92 23.15 49996.10 34.09 2015-04-02 09:42:13.000 092 33479.98 23.07 49996.10 34.09 2015-04-02 09:42:14.000 092 33480.05 23.06 49996.10 34.09 2015-04-02 09:42:15.000 092 33480.00 23.02 49996.10 34.09 2015-04-02 09:42:16.000 092 33480.08 22.99 49996.10 34.09 2015-04-02 09:42:17.000 092 33480.09 22.98 49996.10 34.09 2015-04-02 09:42:18.000 092 33480.03 22.96 49996.10 34.09 2015-04-02 09:42:19.000 092 33480.13 22.99 49996.10 34.09 2015-04-02 09:42:20.000 092 33480.17 22.97 49996.10 34.09 2015-04-02 09:42:21.000 092 33480.15 22.98 49996.10 34.09 2015-04-02 09:42:22.000 092 33480.14 22.96 49996.10 34.09 2015-04-02 09:42:23.000 092 33480.15 22.97 49996.10 34.09 2015-04-02 09:42:24.000 092 33480.21 22.97 49996.10 34.09 2015-04-02 09:42:25.000 092 33480.04 22.96 49996.10 34.09 2015-04-02 09:42:26.000 092 33480.20 23.01 49996.10 34.09 2015-04-02 09:42:27.000 092 33480.15 23.01 49996.10 34.09 2015-04-02 09:42:28.000 092 33480.09 22.97 49996.10 34.09 2015-04-02 09:42:29.000 092 33480.13 22.92 49996.10 34.09 2015-04-02 09:42:30.000 092 33480.22 22.86 49996.10 34.09 2015-04-02 09:42:30.000 092 33480.11 22.91 49996.10 34.09 2015-04-02 09:42:32.000 092 33480.29 22.93 49996.10 34.09 2015-04-02 09:42:33.000 092 33480.18 22.96 49996.10 34.09 2015-04-02 09:42:34.000 092 33480.19 22.98 49996.10 34.09 2015-04-02 09:42:35.000 092 33480.21 22.98 49996.10 34.09 2015-04-02 09:42:36.000 092 33480.23 22.95 49996.10 34.09 2015-04-02 09:42:37.000 092 33480.21 23.00 49996.10 34.09 2015-04-02 09:42:38.000 092 33480.23 23.04 49996.10 34.09 2015-04-02 09:42:39.000 092 33480.21 23.10 49996.10 34.09 2015-04-02 09:42:40.000 092 33480.22 23.16 49996.10 34.09 2015-04-02 09:42:41.000 092 33480.25 23.14 49996.10 34.09 2015-04-02 09:42:42.000 092 33480.25 23.16 49996.10 34.09 2015-04-02 09:42:43.000 092 33480.29 23.24 49996.10 34.09 2015-04-02 09:42:43.000 092 33480.25 23.27 49996.10 34.09 2015-04-02 09:42:45.000 092 33480.26 23.25 49996.10 34.09 2015-04-02 09:42:46.000 092 33480.21 23.24 49996.10 34.09 2015-04-02 09:42:47.000 092 33480.20 23.20 49996.10 34.09 2015-04-02 09:42:48.000 092 33480.13 23.19 49996.10 34.09 2015-04-02 09:42:49.000 092 33480.26 23.23 49996.10 34.09 2015-04-02 09:42:50.000 092 33480.15 23.22 49996.10 34.09 2015-04-02 09:42:51.000 092 33480.22 23.20 49996.10 34.09 2015-04-02 09:42:52.000 092 33480.20 23.19 49996.10 34.09 2015-04-02 09:42:53.000 092 33480.29 23.17 49996.10 34.09 2015-04-02 09:42:54.000 092 33480.34 23.16 49996.10 34.09 2015-04-02 09:42:55.000 092 33480.33 23.08 49996.10 34.09 2015-04-02 09:42:56.000 092 33480.21 23.02 49996.10 34.09 2015-04-02 09:42:57.000 092 33480.25 23.01 49996.10 34.09 2015-04-02 09:42:58.000 092 33480.35 22.94 49996.10 34.09 2015-04-02 09:42:59.000 092 33480.39 22.88 49996.10 34.09 2015-04-02 09:43:00.000 092 33480.42 22.86 49996.10 34.09 2015-04-02 09:43:01.000 092 33480.30 22.81 49996.10 34.09 2015-04-02 09:43:02.000 092 33480.25 22.80 49996.10 34.09 2015-04-02 09:43:03.000 092 33480.27 22.76 49996.10 34.09 2015-04-02 09:43:04.000 092 33480.22 22.73 49996.10 34.09 2015-04-02 09:43:05.000 092 33480.23 22.68 49996.10 34.09 2015-04-02 09:43:06.000 092 33480.20 22.70 49996.10 34.09 2015-04-02 09:43:07.000 092 33480.11 22.67 49996.10 34.09 2015-04-02 09:43:08.000 092 33480.10 22.68 49996.10 34.09 2015-04-02 09:43:09.000 092 33480.10 22.69 49996.10 34.09 2015-04-02 09:43:10.000 092 33480.07 22.70 49996.10 34.09 2015-04-02 09:43:11.000 092 33480.01 22.73 49996.10 34.09 2015-04-02 09:43:12.000 092 33480.02 22.73 49996.10 34.09 2015-04-02 09:43:13.000 092 33479.94 22.73 49996.10 34.09 2015-04-02 09:43:14.000 092 33479.88 22.74 49996.10 34.09 2015-04-02 09:43:15.000 092 33479.86 22.76 49996.10 34.09 2015-04-02 09:43:16.000 092 33479.95 22.82 49996.10 34.09 2015-04-02 09:43:17.000 092 33479.94 22.76 49996.10 34.09 2015-04-02 09:43:18.000 092 33479.88 22.77 49996.10 34.09 2015-04-02 09:43:19.000 092 33479.98 22.70 49996.10 34.09 2015-04-02 09:43:20.000 092 33479.99 22.75 49996.10 34.09 2015-04-02 09:43:21.000 092 33479.94 22.70 49996.10 34.09 2015-04-02 09:43:22.000 092 33479.92 22.67 49996.10 34.09 2015-04-02 09:43:23.000 092 33479.89 22.57 49996.10 34.09 2015-04-02 09:43:24.000 092 33479.89 22.59 49996.10 34.09 2015-04-02 09:43:24.000 092 33479.84 22.64 49996.10 34.09 2015-04-02 09:43:26.000 092 33479.75 22.59 49996.10 34.09 2015-04-02 09:43:27.000 092 33479.83 22.59 49996.10 34.09 2015-04-02 09:43:28.000 092 33479.74 22.58 49996.10 34.09 2015-04-02 09:43:29.000 092 33479.74 22.59 49996.10 34.09 2015-04-02 09:43:30.000 092 33479.75 22.51 49996.10 34.09 2015-04-02 09:43:31.000 092 33479.67 22.57 49996.10 34.09 2015-04-02 09:43:32.000 092 33479.66 22.54 49996.10 34.09 2015-04-02 09:43:33.000 092 33479.59 22.57 49996.10 34.09 2015-04-02 09:43:34.000 092 33479.69 22.54 49996.10 34.09 2015-04-02 09:43:35.000 092 33479.63 22.48 49996.10 34.09 2015-04-02 09:43:36.000 092 33479.54 22.45 49996.10 34.09 2015-04-02 09:43:37.000 092 33479.71 22.45 49996.10 34.09 2015-04-02 09:43:37.000 092 33479.64 22.45 49996.10 34.09 2015-04-02 09:43:39.000 092 33479.67 22.44 49996.10 34.09 2015-04-02 09:43:40.000 092 33479.71 22.39 49996.10 34.09 2015-04-02 09:43:41.000 092 33479.72 22.39 49996.10 34.09 2015-04-02 09:43:42.000 092 33479.72 22.40 49996.10 34.09 2015-04-02 09:43:43.000 092 33479.69 22.43 49996.10 34.09 2015-04-02 09:43:44.000 092 33479.75 22.37 49996.10 34.09 2015-04-02 09:43:45.000 092 33479.66 22.33 49996.10 34.09 2015-04-02 09:43:46.000 092 33479.66 22.29 49996.10 34.09 2015-04-02 09:43:47.000 092 33479.66 22.29 49996.10 34.09 2015-04-02 09:43:48.000 092 33479.64 22.27 49996.10 34.09 2015-04-02 09:43:49.000 092 33479.82 22.27 49996.10 34.09 2015-04-02 09:43:50.000 092 33479.78 22.25 49996.10 34.09 2015-04-02 09:43:51.000 092 33479.79 22.24 49996.10 34.09 2015-04-02 09:43:52.000 092 33479.89 22.21 49996.10 34.09 2015-04-02 09:43:53.000 092 33479.95 22.25 49996.10 34.09 2015-04-02 09:43:54.000 092 33479.95 22.31 49996.10 34.09 2015-04-02 09:43:55.000 092 33480.03 22.39 49996.10 34.09 2015-04-02 09:43:56.000 092 33480.25 22.45 49996.10 34.09 2015-04-02 09:43:57.000 092 33480.13 22.48 49996.10 34.09 2015-04-02 09:43:58.000 092 33480.21 22.57 49996.10 34.09 2015-04-02 09:43:59.000 092 33480.31 22.57 49996.10 34.09 2015-04-02 09:44:00.000 092 33480.28 22.53 49996.10 34.09 2015-04-02 09:44:01.000 092 33480.35 22.52 49996.10 34.09 2015-04-02 09:44:02.000 092 33480.38 22.52 49996.10 34.09 2015-04-02 09:44:03.000 092 33480.31 22.62 49996.10 34.09 2015-04-02 09:44:04.000 092 33480.37 22.80 49996.10 34.09 2015-04-02 09:44:05.000 092 33480.44 22.81 49996.10 34.09 2015-04-02 09:44:06.000 092 33480.51 22.76 49996.10 34.09 2015-04-02 09:44:07.000 092 33480.48 22.80 49996.10 34.09 2015-04-02 09:44:08.000 092 33480.48 22.72 49996.10 34.09 2015-04-02 09:44:09.000 092 33480.60 22.70 49996.10 34.09 2015-04-02 09:44:10.000 092 33480.59 22.61 49996.10 34.09 2015-04-02 09:44:11.000 092 33480.66 22.62 49996.10 34.09 2015-04-02 09:44:12.000 092 33480.62 22.59 49996.10 34.09 2015-04-02 09:44:13.000 092 33480.74 22.50 49996.10 34.09 2015-04-02 09:44:14.000 092 33480.79 22.50 49996.10 34.09 2015-04-02 09:44:15.000 092 33480.76 22.50 49996.10 34.09 2015-04-02 09:44:16.000 092 33480.79 22.56 49996.10 34.09 2015-04-02 09:44:17.000 092 33480.83 22.55 49996.10 34.09 2015-04-02 09:44:18.000 092 33480.92 22.55 49996.10 34.09 2015-04-02 09:44:18.000 092 33480.94 22.60 49996.10 34.09 2015-04-02 09:44:20.000 092 33481.06 22.51 49996.10 34.09 2015-04-02 09:44:21.000 092 33481.03 22.54 49996.10 34.09 2015-04-02 09:44:22.000 092 33481.18 22.45 49996.10 34.09 2015-04-02 09:44:23.000 092 33481.26 22.40 49996.10 34.09 2015-04-02 09:44:24.000 092 33481.28 22.36 49996.10 34.09 2015-04-02 09:44:25.000 092 33481.30 22.30 49996.10 34.09 2015-04-02 09:44:26.000 092 33481.45 22.27 49996.10 34.09 2015-04-02 09:44:27.000 092 33481.50 22.22 49996.10 34.09 2015-04-02 09:44:28.000 092 33481.61 22.17 49996.10 34.09 2015-04-02 09:44:29.000 092 33481.67 22.16 49996.10 34.09 2015-04-02 09:44:30.000 092 33481.76 22.16 49996.10 34.09 2015-04-02 09:44:31.000 092 33481.67 22.11 49996.10 34.09 2015-04-02 09:44:31.000 092 33481.74 22.03 49996.10 34.09 2015-04-02 09:44:33.000 092 33481.96 21.99 49996.10 34.09 2015-04-02 09:44:34.000 092 33482.05 22.05 49996.10 34.09 2015-04-02 09:44:35.000 092 33482.11 22.05 49996.10 34.09 2015-04-02 09:44:36.000 092 33482.17 22.05 49996.10 34.09 2015-04-02 09:44:37.000 092 33482.22 22.03 49996.10 34.09 2015-04-02 09:44:38.000 092 33482.36 22.01 49996.10 34.09 2015-04-02 09:44:39.000 092 33482.47 22.00 49996.10 34.09 2015-04-02 09:44:40.000 092 33482.55 22.02 49996.10 34.09 2015-04-02 09:44:41.000 092 33482.71 21.98 49996.10 34.09 2015-04-02 09:44:42.000 092 33482.65 21.98 49996.10 34.09 2015-04-02 09:44:43.000 092 33482.76 21.92 49996.10 34.09 2015-04-02 09:44:44.000 092 33482.99 22.00 49996.10 34.09 2015-04-02 09:44:45.000 092 33482.90 22.01 49996.10 34.09 2015-04-02 09:44:46.000 092 33482.95 22.00 49996.10 34.09 2015-04-02 09:44:47.000 092 33483.02 21.98 49996.10 34.09 2015-04-02 09:44:48.000 092 33483.02 21.89 49996.10 34.09 2015-04-02 09:44:49.000 092 33483.18 21.86 49996.10 34.09 2015-04-02 09:44:50.000 092 33483.30 21.81 49996.10 34.09 2015-04-02 09:44:51.000 092 33483.23 21.77 49996.10 34.09 2015-04-02 09:44:52.000 092 33483.45 21.74 49996.10 34.09 2015-04-02 09:44:53.000 092 33483.45 21.68 49996.10 34.09 2015-04-02 09:44:54.000 092 33483.51 21.68 49996.10 34.09 2015-04-02 09:44:55.000 092 33483.70 21.65 49996.10 34.09 2015-04-02 09:44:56.000 092 33483.78 21.62 49996.10 34.09 2015-04-02 09:44:57.000 092 33483.82 21.63 49996.10 34.09 2015-04-02 09:44:58.000 092 33483.93 21.61 49996.10 34.09 2015-04-02 09:44:59.000 092 33484.03 21.55 49996.10 34.09 2015-04-02 09:45:00.000 092 33484.20 21.50 49996.10 34.09 2015-04-02 09:45:01.000 092 33484.21 21.51 49996.10 34.09 2015-04-02 09:45:02.000 092 33484.33 21.45 49996.10 34.09 2015-04-02 09:45:03.000 092 33484.34 21.35 49996.10 34.09 2015-04-02 09:45:04.000 092 33484.58 21.38 49996.10 34.09 2015-04-02 09:45:05.000 092 33484.67 21.32 49996.10 34.09 2015-04-02 09:45:06.000 092 33484.58 21.32 49996.10 34.09 2015-04-02 09:45:07.000 092 33484.70 21.27 49996.10 34.09 2015-04-02 09:45:08.000 092 33484.85 21.27 49996.10 34.09 2015-04-02 09:45:09.000 092 33484.93 21.26 49996.10 34.09 2015-04-02 09:45:10.000 092 33485.03 21.19 49996.10 34.09 2015-04-02 09:45:11.000 092 33485.11 21.18 49996.10 34.09 2015-04-02 09:45:12.000 092 33485.10 21.14 49996.10 34.09 2015-04-02 09:45:12.000 092 33485.15 21.10 49996.10 34.09 2015-04-02 09:45:14.000 092 33485.14 21.10 49996.10 34.09 2015-04-02 09:45:15.000 092 33485.18 21.13 49996.10 34.09 2015-04-02 09:45:16.000 092 33485.26 21.14 49996.10 34.09 2015-04-02 09:45:17.000 092 33485.29 21.12 49996.10 34.09 2015-04-02 09:45:18.000 092 33485.34 21.13 49996.10 34.09 2015-04-02 09:45:19.000 092 33485.46 21.07 49996.10 34.09 2015-04-02 09:45:20.000 092 33485.56 21.06 49996.10 34.09 2015-04-02 09:45:21.000 092 33485.44 21.02 49996.10 34.09 2015-04-02 09:45:22.000 092 33485.57 21.00 49996.10 34.09 2015-04-02 09:45:23.000 092 33485.56 21.04 49996.10 34.09 2015-04-02 09:45:24.000 092 33485.65 21.01 49996.10 34.09 2015-04-02 09:45:25.000 092 33485.63 20.95 49996.10 34.09 2015-04-02 09:45:25.000 092 33485.74 20.94 49996.10 34.09 2015-04-02 09:45:27.000 092 33485.76 20.97 49996.10 34.09 2015-04-02 09:45:28.000 092 33485.95 20.96 49996.10 34.09 2015-04-02 09:45:29.000 092 33485.90 20.93 49996.10 34.09 2015-04-02 09:45:30.000 092 33486.02 20.98 49996.10 34.09 2015-04-02 09:45:31.000 092 33486.02 20.90 49996.10 34.09 2015-04-02 09:45:32.000 092 33486.10 20.88 49996.10 34.09 2015-04-02 09:45:33.000 092 33486.11 20.82 49996.10 34.09 2015-04-02 09:45:34.000 092 33486.14 20.85 49996.10 34.09 2015-04-02 09:45:35.000 092 33486.17 20.82 49996.10 34.09 2015-04-02 09:45:36.000 092 33486.16 20.79 49996.10 34.09 2015-04-02 09:45:37.000 092 33486.27 20.75 49996.10 34.09 2015-04-02 09:45:38.000 092 33486.35 20.73 49996.10 34.09 2015-04-02 09:45:39.000 092 33486.27 20.68 49996.10 34.09 2015-04-02 09:45:40.000 092 33486.49 20.61 49996.10 34.09 2015-04-02 09:45:41.000 092 33486.51 20.54 49996.10 34.09 2015-04-02 09:45:42.000 092 33486.57 20.52 49996.10 34.09 2015-04-02 09:45:43.000 092 33486.76 20.44 49996.10 34.09 2015-04-02 09:45:44.000 092 33486.78 20.38 49996.10 34.09 2015-04-02 09:45:45.000 092 33486.74 20.35 49996.10 34.09 2015-04-02 09:45:46.000 092 33486.83 20.27 49996.10 34.09 2015-04-02 09:45:47.000 092 33486.97 20.25 49996.10 34.09 2015-04-02 09:45:48.000 092 33487.04 20.21 49996.10 34.09 2015-04-02 09:45:49.000 092 33487.02 20.14 49996.10 34.09 2015-04-02 09:45:50.000 092 33487.11 20.11 49996.10 34.09 2015-04-02 09:45:51.000 092 33487.15 20.09 49996.10 34.09 2015-04-02 09:45:52.000 092 33487.23 20.06 49996.10 34.09 2015-04-02 09:45:53.000 092 33487.21 20.01 49996.10 34.09 2015-04-02 09:45:54.000 092 33487.24 19.95 49996.10 34.09 2015-04-02 09:45:55.000 092 33487.34 19.89 49996.10 34.09 2015-04-02 09:45:56.000 092 33487.34 19.93 49996.10 34.09 2015-04-02 09:45:57.000 092 33487.39 19.90 49996.10 34.09 2015-04-02 09:45:58.000 092 33487.40 19.98 49996.10 34.09 2015-04-02 09:45:59.000 092 33487.42 20.02 49996.10 34.09 2015-04-02 09:46:00.000 092 33487.33 20.02 49996.10 34.09 2015-04-02 09:46:01.000 092 33487.59 20.11 49996.10 34.09 2015-04-02 09:46:02.000 092 33487.58 20.13 49996.10 34.09 2015-04-02 09:46:03.000 092 33487.61 20.11 49996.10 34.09 2015-04-02 09:46:04.000 092 33487.63 20.19 49996.10 34.09 2015-04-02 09:46:05.000 092 33487.65 20.24 49996.10 34.09 2015-04-02 09:46:06.000 092 33487.67 20.22 49996.10 34.09 2015-04-02 09:46:06.000 092 33487.71 20.25 49996.10 34.09 2015-04-02 09:46:08.000 092 33487.73 20.18 49996.10 34.09 2015-04-02 09:46:09.000 092 33487.77 20.17 49996.10 34.09 2015-04-02 09:46:10.000 092 33487.79 20.20 49996.10 34.09 2015-04-02 09:46:11.000 092 33487.91 20.10 49996.10 34.09 2015-04-02 09:46:12.000 092 33487.82 20.12 49996.10 34.09 2015-04-02 09:46:13.000 092 33487.97 20.13 49996.10 34.09 2015-04-02 09:46:14.000 092 33487.91 20.10 49996.10 34.09 2015-04-02 09:46:15.000 092 33488.01 20.06 49996.10 34.09 2015-04-02 09:46:16.000 092 33488.07 20.07 49996.10 34.09 2015-04-02 09:46:17.000 092 33488.24 20.02 49996.10 34.09 2015-04-02 09:46:18.000 092 33488.15 20.01 49996.10 34.09 2015-04-02 09:46:19.000 092 33488.24 19.96 49996.10 34.09 2015-04-02 09:46:19.000 092 33488.33 19.89 49996.10 34.09 2015-04-02 09:46:21.000 092 33488.30 19.88 49996.10 34.09 2015-04-02 09:46:22.000 092 33488.47 19.90 49996.10 34.09 2015-04-02 09:46:23.000 092 33488.45 19.89 49996.10 34.09 2015-04-02 09:46:24.000 092 33488.41 19.89 49996.10 34.09 2015-04-02 09:46:25.000 092 33488.58 19.90 49996.10 34.09 2015-04-02 09:46:26.000 092 33488.66 19.90 49996.10 34.09 2015-04-02 09:46:27.000 092 33488.64 19.87 49996.10 34.09 2015-04-02 09:46:28.000 092 33488.69 19.96 49996.10 34.09 2015-04-02 09:46:29.000 092 33488.76 19.92 49996.10 34.09 2015-04-02 09:46:30.000 092 33488.78 19.96 49996.10 34.09 2015-04-02 09:46:31.000 092 33488.90 19.92 49996.10 34.09 2015-04-02 09:46:32.000 092 33489.00 19.97 49996.10 34.09 2015-04-02 09:46:33.000 092 33488.97 19.95 49996.10 34.09 2015-04-02 09:46:34.000 092 33489.10 19.96 49996.10 34.09 2015-04-02 09:46:35.000 092 33489.11 19.99 49996.10 34.09 2015-04-02 09:46:36.000 092 33489.19 19.94 49996.10 34.09 2015-04-02 09:46:37.000 092 33489.29 19.90 49996.10 34.09 2015-04-02 09:46:38.000 092 33489.35 19.94 49996.10 34.09 2015-04-02 09:46:39.000 092 33489.40 19.95 49996.10 34.09 2015-04-02 09:46:40.000 092 33489.48 19.95 49996.10 34.09 2015-04-02 09:46:41.000 092 33489.60 19.98 49996.10 34.09 2015-04-02 09:46:42.000 092 33489.61 19.95 49996.10 34.09 2015-04-02 09:46:43.000 092 33489.71 19.98 49996.10 34.09 2015-04-02 09:46:44.000 092 33489.77 19.94 49996.10 34.09 2015-04-02 09:46:45.000 092 33489.77 19.91 49996.10 34.09 2015-04-02 09:46:46.000 092 33489.81 19.97 49996.10 34.09 2015-04-02 09:46:47.000 092 33489.85 20.04 49996.10 34.09 2015-04-02 09:46:48.000 092 33489.84 20.04 49996.10 34.09 2015-04-02 09:46:49.000 092 33489.87 20.05 49996.10 34.09 2015-04-02 09:46:50.000 092 33490.01 20.14 49996.10 34.09 2015-04-02 09:46:51.000 092 33489.93 20.18 49996.10 34.09 2015-04-02 09:46:52.000 092 33490.03 20.25 49996.10 34.09 2015-04-02 09:46:53.000 092 33490.16 20.34 49996.10 34.09 2015-04-02 09:46:54.000 092 33490.16 20.32 49996.10 34.09 2015-04-02 09:46:55.000 092 33490.27 20.38 49996.10 34.09 2015-04-02 09:46:56.000 092 33490.37 20.37 49996.10 34.09 2015-04-02 09:46:57.000 092 33490.37 20.37 49996.10 34.09 2015-04-02 09:46:58.000 092 33490.43 20.42 49996.10 34.09 2015-04-02 09:46:59.000 092 33490.46 20.43 49996.10 34.09 2015-04-02 09:47:00.000 092 33490.49 20.45 49996.10 34.09 2015-04-02 09:47:00.000 092 33490.56 20.48 49996.10 34.09 2015-04-02 09:47:02.000 092 33490.53 20.44 49996.10 34.09 2015-04-02 09:47:03.000 092 33490.50 20.43 49996.10 34.09 2015-04-02 09:47:04.000 092 33490.64 20.43 49996.10 34.09 2015-04-02 09:47:05.000 092 33490.65 20.45 49996.10 34.09 2015-04-02 09:47:06.000 092 33490.66 20.40 49996.10 34.09 2015-04-02 09:47:07.000 092 33490.51 20.39 49996.10 34.09 2015-04-02 09:47:08.000 092 33490.56 20.45 49996.10 34.09 2015-04-02 09:47:09.000 092 33490.66 20.51 49996.10 34.09 2015-04-02 09:47:10.000 092 33490.65 20.68 49996.10 34.09 2015-04-02 09:47:11.000 092 33490.78 20.82 49996.10 34.09 2015-04-02 09:47:12.000 092 33490.63 20.90 49996.10 34.09 2015-04-02 09:47:13.000 092 33490.84 21.00 49996.10 34.09 2015-04-02 09:47:13.000 092 33490.98 21.05 49996.10 34.09 2015-04-02 09:47:15.000 092 33490.92 21.04 49996.10 34.09 2015-04-02 09:47:16.000 092 33491.00 21.02 49996.10 34.09 2015-04-02 09:47:17.000 092 33491.05 21.00 49996.10 34.09 2015-04-02 09:47:18.000 092 33491.14 20.99 49996.10 34.09 2015-04-02 09:47:19.000 092 33491.11 21.07 49996.10 34.09 2015-04-02 09:47:20.000 092 33491.15 20.97 49996.10 34.09 2015-04-02 09:47:21.000 092 33491.08 20.94 49996.10 34.09 2015-04-02 09:47:22.000 092 33491.19 20.94 49996.10 34.09 2015-04-02 09:47:23.000 092 33491.28 20.93 49996.10 34.09 2015-04-02 09:47:24.000 092 33491.25 20.90 49996.10 34.09 2015-04-02 09:47:25.000 092 33491.27 20.89 49996.10 34.09 2015-04-02 09:47:26.000 092 33491.32 20.95 49996.10 34.09 2015-04-02 09:47:27.000 092 33491.24 20.96 49996.10 34.09 2015-04-02 09:47:28.000 092 33491.21 20.97 49996.10 34.09 2015-04-02 09:47:29.000 092 33491.25 21.00 49996.10 34.09 2015-04-02 09:47:30.000 092 33491.27 20.98 49996.10 34.09 2015-04-02 09:47:31.000 092 33491.37 21.06 49996.10 34.09 2015-04-02 09:47:32.000 092 33491.39 21.14 49996.10 34.09 2015-04-02 09:47:33.000 092 33491.34 21.18 49996.10 34.09 2015-04-02 09:47:34.000 092 33491.50 21.20 49996.10 34.09 2015-04-02 09:47:35.000 092 33491.55 21.23 49996.10 34.09 2015-04-02 09:47:36.000 092 33491.55 21.31 49996.10 34.09 2015-04-02 09:47:37.000 092 33491.56 21.32 49996.10 34.09 2015-04-02 09:47:38.000 092 33491.62 21.33 49996.10 34.09 2015-04-02 09:47:39.000 092 33491.65 21.28 49996.10 34.09 2015-04-02 09:47:40.000 092 33491.74 21.41 49996.10 34.09 2015-04-02 09:47:41.000 092 33491.78 21.42 49996.10 34.09 2015-04-02 09:47:42.000 092 33491.82 21.37 49996.10 34.09 2015-04-02 09:47:43.000 092 33491.77 21.52 49996.10 34.09 2015-04-02 09:47:44.000 092 33491.98 21.58 49996.10 34.09 2015-04-02 09:47:45.000 092 33491.96 21.54 49996.10 34.09 2015-04-02 09:47:46.000 092 33492.02 21.55 49996.10 34.09 2015-04-02 09:47:47.000 092 33492.04 21.56 49996.10 34.09 2015-04-02 09:47:48.000 092 33492.05 21.61 49996.10 34.09 2015-04-02 09:47:49.000 092 33491.90 21.59 49996.10 34.09 2015-04-02 09:47:50.000 092 33492.06 21.67 49996.10 34.09 2015-04-02 09:47:51.000 092 33491.99 21.71 49996.10 34.09 2015-04-02 09:47:52.000 092 33492.08 21.78 49996.10 34.09 2015-04-02 09:47:53.000 092 33492.12 21.93 49996.10 34.09 2015-04-02 09:47:54.000 092 33492.03 22.02 49996.10 34.09 2015-04-02 09:47:54.000 092 33492.08 22.10 49996.10 34.09 2015-04-02 09:47:56.000 092 33492.14 22.28 49996.10 34.09 2015-04-02 09:47:57.000 092 33492.05 22.36 49996.10 34.09 2015-04-02 09:47:58.000 092 33492.13 22.51 49996.10 34.09 2015-04-02 09:47:59.000 092 33492.10 22.62 49996.10 34.09 2015-04-02 09:48:00.000 092 33492.17 22.63 49996.10 34.09 2015-04-02 09:48:01.000 092 33492.27 22.63 49996.10 34.09 2015-04-02 09:48:02.000 092 33492.31 22.63 49996.10 34.09 2015-04-02 09:48:03.000 092 33492.27 22.66 49996.10 34.09 2015-04-02 09:48:04.000 092 33492.39 22.77 49996.10 34.09 2015-04-02 09:48:05.000 092 33492.42 22.73 49996.10 34.09 2015-04-02 09:48:06.000 092 33492.49 22.73 49996.10 34.09 2015-04-02 09:48:07.000 092 33492.42 22.71 49996.10 34.09 2015-04-02 09:48:07.000 092 33492.54 22.72 49996.10 34.09 2015-04-02 09:48:09.000 092 33492.50 22.68 49996.10 34.09 2015-04-02 09:48:10.000 092 33492.54 22.68 49996.10 34.09 2015-04-02 09:48:11.000 092 33492.49 22.66 49996.10 34.09 2015-04-02 09:48:12.000 092 33492.49 22.64 49996.10 34.09 2015-04-02 09:48:13.000 092 33492.51 22.58 49996.10 34.09 2015-04-02 09:48:14.000 092 33492.46 22.60 49996.10 34.09 2015-04-02 09:48:15.000 092 33492.49 22.57 49996.10 34.09 2015-04-02 09:48:16.000 092 33492.49 22.54 49996.10 34.09 2015-04-02 09:48:17.000 092 33492.39 22.60 49996.10 34.09 2015-04-02 09:48:18.000 092 33492.26 22.60 49996.10 34.09 2015-04-02 09:48:19.000 092 33492.34 22.74 49996.10 34.09 2015-04-02 09:48:20.000 092 33492.30 22.75 49996.10 34.09 2015-04-02 09:48:21.000 092 33492.27 22.74 49996.10 34.09 2015-04-02 09:48:22.000 092 33492.20 22.80 49996.10 34.09 2015-04-02 09:48:23.000 092 33492.26 22.75 49996.10 34.09 2015-04-02 09:48:24.000 092 33492.29 22.75 49996.10 34.09 2015-04-02 09:48:25.000 092 33492.29 22.79 49996.10 34.09 2015-04-02 09:48:26.000 092 33492.22 22.78 49996.10 34.09 2015-04-02 09:48:27.000 092 33492.26 22.80 49996.10 34.09 2015-04-02 09:48:28.000 092 33492.35 22.80 49996.10 34.09 2015-04-02 09:48:29.000 092 33492.35 22.79 49996.10 34.09 2015-04-02 09:48:30.000 092 33492.31 22.77 49996.10 34.09 2015-04-02 09:48:31.000 092 33492.43 22.79 49996.10 34.09 2015-04-02 09:48:32.000 092 33492.32 22.76 49996.10 34.09 2015-04-02 09:48:33.000 092 33492.49 22.73 49996.10 34.09 2015-04-02 09:48:34.000 092 33492.49 22.78 49996.10 34.09 2015-04-02 09:48:35.000 092 33492.54 22.72 49996.10 34.09 2015-04-02 09:48:36.000 092 33492.53 22.71 49996.10 34.09 2015-04-02 09:48:37.000 092 33492.56 22.74 49996.10 34.09 2015-04-02 09:48:38.000 092 33492.55 22.67 49996.10 34.09 2015-04-02 09:48:39.000 092 33492.52 22.67 49996.10 34.09 2015-04-02 09:48:40.000 092 33492.55 22.64 49996.10 34.09 2015-04-02 09:48:41.000 092 33492.58 22.58 49996.10 34.09 2015-04-02 09:48:42.000 092 33492.55 22.59 49996.10 34.09 2015-04-02 09:48:43.000 092 33492.55 22.67 49996.10 34.09 2015-04-02 09:48:44.000 092 33492.68 22.63 49996.10 34.09 2015-04-02 09:48:45.000 092 33492.57 22.59 49996.10 34.09 2015-04-02 09:48:46.000 092 33492.52 22.61 49996.10 34.09 2015-04-02 09:48:47.000 092 33492.57 22.62 49996.10 34.09 2015-04-02 09:48:48.000 092 33492.52 22.61 49996.10 34.09 2015-04-02 09:48:48.000 092 33492.55 22.62 49996.10 34.09 2015-04-02 09:48:50.000 092 33492.54 22.65 49996.10 34.09 2015-04-02 09:48:51.000 092 33492.49 22.72 49996.10 34.09 2015-04-02 09:48:52.000 092 33492.57 22.80 49996.10 34.09 2015-04-02 09:48:53.000 092 33492.56 22.85 49996.10 34.09 2015-04-02 09:48:54.000 092 33492.56 22.89 49996.10 34.09 2015-04-02 09:48:55.000 092 33492.53 22.89 49996.10 34.09 2015-04-02 09:48:56.000 092 33492.61 22.92 49996.10 34.09 2015-04-02 09:48:57.000 092 33492.56 22.92 49996.10 34.09 2015-04-02 09:48:58.000 092 33492.74 22.98 49996.10 34.09 2015-04-02 09:48:59.000 092 33492.68 23.01 49996.10 34.09 2015-04-02 09:49:00.000 092 33492.64 23.07 49996.10 34.09 2015-04-02 09:49:01.000 092 33492.82 23.06 49996.10 34.09 2015-04-02 09:49:01.000 092 33492.79 23.06 49996.10 34.09 2015-04-02 09:49:03.000 092 33492.70 23.03 49996.10 34.09 2015-04-02 09:49:04.000 092 33492.74 23.07 49996.10 34.09 2015-04-02 09:49:05.000 092 33492.76 23.12 49996.10 34.09 2015-04-02 09:49:06.000 092 33492.79 23.10 49996.10 34.09 2015-04-02 09:49:07.000 092 33492.85 23.12 49996.10 34.09 2015-04-02 09:49:08.000 092 33492.77 23.07 49996.10 34.09 2015-04-02 09:49:09.000 092 33492.84 23.03 49996.10 34.09 2015-04-02 09:49:10.000 092 33492.80 23.06 49996.10 34.09 2015-04-02 09:49:11.000 092 33492.94 23.06 49996.10 34.09 2015-04-02 09:49:12.000 092 33492.82 23.09 49996.10 34.09 2015-04-02 09:49:13.000 092 33492.88 23.13 49996.10 34.09 2015-04-02 09:49:14.000 092 33492.80 23.11 49996.10 34.09 2015-04-02 09:49:15.000 092 33492.86 23.15 49996.10 34.09 2015-04-02 09:49:16.000 092 33492.85 23.14 49996.10 34.09 2015-04-02 09:49:17.000 092 33492.90 23.22 49996.10 34.09 2015-04-02 09:49:18.000 092 33492.85 23.29 49996.10 34.09 2015-04-02 09:49:19.000 092 33493.00 23.34 49996.10 34.09 2015-04-02 09:49:20.000 092 33492.96 23.34 49996.10 34.09 2015-04-02 09:49:21.000 092 33492.96 23.34 49996.10 34.09 2015-04-02 09:49:22.000 092 33492.99 23.42 49996.10 34.09 2015-04-02 09:49:23.000 092 33492.98 23.46 49996.10 34.09 2015-04-02 09:49:24.000 092 33492.96 23.49 49996.10 34.09 2015-04-02 09:49:25.000 092 33493.14 23.48 49996.10 34.09 2015-04-02 09:49:26.000 092 33493.10 23.54 49996.10 34.09 2015-04-02 09:49:27.000 092 33493.04 23.55 49996.10 34.09 2015-04-02 09:49:28.000 092 33493.16 23.52 49996.10 34.09 2015-04-02 09:49:29.000 092 33493.18 23.56 49996.10 34.09 2015-04-02 09:49:30.000 092 33493.23 23.58 49996.10 34.09 2015-04-02 09:49:31.000 092 33493.20 23.62 49996.10 34.09 2015-04-02 09:49:32.000 092 33493.19 23.68 49996.10 34.09 2015-04-02 09:49:33.000 092 33493.26 23.70 49996.10 34.09 2015-04-02 09:49:34.000 092 33493.32 23.77 49996.10 34.09 2015-04-02 09:49:35.000 092 33493.23 23.75 49996.10 34.09 2015-04-02 09:49:36.000 092 33493.20 23.79 49996.10 34.09 2015-04-02 09:49:37.000 092 33493.06 23.78 49996.10 34.09 2015-04-02 09:49:38.000 092 33493.26 23.83 49996.10 34.09 2015-04-02 09:49:39.000 092 33493.16 23.83 49996.10 34.09 2015-04-02 09:49:40.000 092 33493.15 23.93 49996.10 34.09 2015-04-02 09:49:41.000 092 33493.14 24.00 49996.10 34.09 2015-04-02 09:49:42.000 092 33493.03 23.96 49996.10 34.09 2015-04-02 09:49:42.000 092 33493.12 24.04 49996.10 34.09 2015-04-02 09:49:44.000 092 33493.21 24.06 49996.10 34.09 2015-04-02 09:49:45.000 092 33493.12 24.04 49996.10 34.09 2015-04-02 09:49:46.000 092 33493.20 24.04 49996.10 34.09 2015-04-02 09:49:47.000 092 33493.18 24.00 49996.10 34.09 2015-04-02 09:49:48.000 092 33493.29 24.05 49996.10 34.09 2015-04-02 09:49:49.000 092 33493.23 24.02 49996.10 34.09 2015-04-02 09:49:50.000 092 33493.29 23.93 49996.10 34.09 2015-04-02 09:49:51.000 092 33493.25 23.92 49996.10 34.09 2015-04-02 09:49:52.000 092 33493.22 23.91 49996.10 34.09 2015-04-02 09:49:53.000 092 33493.38 23.90 49996.10 34.09 2015-04-02 09:49:54.000 092 33493.38 23.88 49996.10 34.09 2015-04-02 09:49:55.000 092 33493.38 23.86 49996.10 34.09 2015-04-02 09:49:55.000 092 33493.44 23.85 49996.10 34.09 2015-04-02 09:49:57.000 092 33493.42 23.86 49996.10 34.09 2015-04-02 09:49:58.000 092 33493.46 23.82 49996.10 34.09 2015-04-02 09:49:59.000 092 33493.51 23.85 49996.10 34.09 2015-04-02 09:50:00.000 092 33493.51 23.81 49996.10 34.09 2015-04-02 09:50:01.000 092 33493.47 23.87 49996.10 34.09 2015-04-02 09:50:02.000 092 33493.63 23.84 49996.10 34.09 2015-04-02 09:50:03.000 092 33493.58 23.81 49996.10 34.09 2015-04-02 09:50:04.000 092 33493.53 23.89 49996.10 34.09 2015-04-02 09:50:05.000 092 33493.51 24.00 49996.10 34.09 2015-04-02 09:50:06.000 092 33493.54 24.04 49996.10 34.09 2015-04-02 09:50:07.000 092 33493.58 24.02 49996.10 34.09 2015-04-02 09:50:08.000 092 33493.61 24.11 49996.10 34.09 2015-04-02 09:50:09.000 092 33493.57 24.08 49996.10 34.09 2015-04-02 09:50:10.000 092 33493.54 24.11 49996.10 34.09 2015-04-02 09:50:11.000 092 33493.63 24.11 49996.10 34.09 2015-04-02 09:50:12.000 092 33493.58 24.14 49996.10 34.09 2015-04-02 09:50:13.000 092 33493.58 24.14 49996.10 34.09 2015-04-02 09:50:14.000 092 33493.47 24.20 49996.10 34.09 2015-04-02 09:50:15.000 092 33493.48 24.19 49996.10 34.09 2015-04-02 09:50:16.000 092 33493.55 24.21 49996.10 34.09 2015-04-02 09:50:17.000 092 33493.53 24.20 49996.10 34.09 2015-04-02 09:50:18.000 092 33493.51 24.19 49996.10 34.09 2015-04-02 09:50:19.000 092 33493.63 24.20 49996.10 34.09 2015-04-02 09:50:20.000 092 33493.46 24.21 49996.10 34.09 2015-04-02 09:50:21.000 092 33493.51 24.23 49996.10 34.09 2015-04-02 09:50:22.000 092 33493.55 24.19 49996.10 34.09 2015-04-02 09:50:23.000 092 33493.63 24.21 49996.10 34.09 2015-04-02 09:50:24.000 092 33493.61 24.22 49996.10 34.09 2015-04-02 09:50:25.000 092 33493.63 24.21 49996.10 34.09 2015-04-02 09:50:26.000 092 33493.52 24.18 49996.10 34.09 2015-04-02 09:50:27.000 092 33493.53 24.15 49996.10 34.09 2015-04-02 09:50:28.000 092 33493.63 24.15 49996.10 34.09 2015-04-02 09:50:29.000 092 33493.62 24.13 49996.10 34.09 2015-04-02 09:50:30.000 092 33493.60 24.07 49996.10 34.09 2015-04-02 09:50:31.000 092 33493.67 24.05 49996.10 34.09 2015-04-02 09:50:32.000 092 33493.64 24.04 49996.10 34.09 2015-04-02 09:50:33.000 092 33493.66 24.04 49996.10 34.09 2015-04-02 09:50:34.000 092 33493.54 24.03 49996.10 34.09 2015-04-02 09:50:35.000 092 33493.54 24.05 49996.10 34.09 2015-04-02 09:50:36.000 092 33493.49 24.07 49996.10 34.09 2015-04-02 09:50:36.000 092 33493.54 24.03 49996.10 34.09 2015-04-02 09:50:38.000 092 33493.45 24.03 49996.10 34.09 2015-04-02 09:50:39.000 092 33493.35 24.06 49996.10 34.09 2015-04-02 09:50:40.000 092 33493.44 24.05 49996.10 34.09 2015-04-02 09:50:41.000 092 33493.39 24.03 49996.10 34.09 2015-04-02 09:50:42.000 092 33493.31 24.05 49996.10 34.09 2015-04-02 09:50:43.000 092 33493.35 24.13 49996.10 34.09 2015-04-02 09:50:44.000 092 33493.25 24.16 49996.10 34.09 2015-04-02 09:50:45.000 092 33493.26 24.12 49996.10 34.09 2015-04-02 09:50:46.000 092 33493.26 24.17 49996.10 34.09 2015-04-02 09:50:47.000 092 33493.21 24.16 49996.10 34.09 2015-04-02 09:50:48.000 092 33493.29 24.12 49996.10 34.09 2015-04-02 09:50:49.000 092 33493.17 24.15 49996.10 34.09 2015-04-02 09:50:49.000 092 33493.21 24.14 49996.10 34.09 2015-04-02 09:50:51.000 092 33493.15 24.10 49996.10 34.09 2015-04-02 09:50:52.000 092 33493.16 24.21 49996.10 34.09 2015-04-02 09:50:53.000 092 33493.16 24.27 49996.10 34.09 2015-04-02 09:50:54.000 092 33493.11 24.25 49996.10 34.09 2015-04-02 09:50:55.000 092 33493.17 24.25 49996.10 34.09 2015-04-02 09:50:56.000 092 33493.16 24.30 49996.10 34.09 2015-04-02 09:50:57.000 092 33493.08 24.30 49996.10 34.09 2015-04-02 09:50:58.000 092 33493.14 24.31 49996.10 34.09 2015-04-02 09:50:59.000 092 33493.17 24.28 49996.10 34.09 2015-04-02 09:51:00.000 092 33493.11 24.31 49996.10 34.09 2015-04-02 09:51:01.000 092 33493.08 24.33 49996.10 34.09 2015-04-02 09:51:02.000 092 33493.08 24.35 49996.10 34.09 2015-04-02 09:51:03.000 092 33492.99 24.35 49996.10 34.09 2015-04-02 09:51:04.000 092 33493.06 24.35 49996.10 34.09 2015-04-02 09:51:05.000 092 33493.08 24.36 49996.10 34.09 2015-04-02 09:51:06.000 092 33492.97 24.33 49996.10 34.09 2015-04-02 09:51:07.000 092 33493.14 24.33 49996.10 34.09 2015-04-02 09:51:08.000 092 33492.99 24.30 49996.10 34.09 2015-04-02 09:51:09.000 092 33493.07 24.36 49996.10 34.09 2015-04-02 09:51:10.000 092 33493.04 24.31 49996.10 34.09 2015-04-02 09:51:11.000 092 33493.05 24.35 49996.10 34.09 2015-04-02 09:51:12.000 092 33493.13 24.30 49996.10 34.09 2015-04-02 09:51:13.000 092 33493.01 24.33 49996.10 34.09 2015-04-02 09:51:14.000 092 33492.96 24.34 49996.10 34.09 2015-04-02 09:51:15.000 092 33492.98 24.33 49996.10 34.09 2015-04-02 09:51:16.000 092 33493.00 24.40 49996.10 34.09 2015-04-02 09:51:17.000 092 33493.06 24.38 49996.10 34.09 2015-04-02 09:51:18.000 092 33492.96 24.36 49996.10 34.09 2015-04-02 09:51:19.000 092 33492.92 24.34 49996.10 34.09 2015-04-02 09:51:20.000 092 33492.88 24.41 49996.10 34.09 2015-04-02 09:51:21.000 092 33492.90 24.41 49996.10 34.09 2015-04-02 09:51:22.000 092 33493.01 24.48 49996.10 34.09 2015-04-02 09:51:23.000 092 33492.92 24.47 49996.10 34.09 2015-04-02 09:51:24.000 092 33492.92 24.51 49996.10 34.09 2015-04-02 09:51:25.000 092 33492.82 24.59 49996.10 34.09 2015-04-02 09:51:26.000 092 33492.86 24.63 49996.10 34.09 2015-04-02 09:51:27.000 092 33492.86 24.63 49996.10 34.09 2015-04-02 09:51:28.000 092 33492.86 24.69 49996.10 34.09 2015-04-02 09:51:29.000 092 33492.87 24.62 49996.10 34.09 2015-04-02 09:51:30.000 092 33492.75 24.66 49996.10 34.09 2015-04-02 09:51:30.000 092 33492.96 24.64 49996.10 34.09 2015-04-02 09:51:32.000 092 33492.90 24.58 49996.10 34.09 2015-04-02 09:51:33.000 092 33492.86 24.56 49996.10 34.09 2015-04-02 09:51:34.000 092 33492.92 24.56 49996.10 34.09 2015-04-02 09:51:35.000 092 33492.95 24.50 49996.10 34.09 2015-04-02 09:51:36.000 092 33492.94 24.48 49996.10 34.09 2015-04-02 09:51:37.000 092 33492.95 24.49 49996.10 34.09 2015-04-02 09:51:38.000 092 33493.11 24.38 49996.10 34.09 2015-04-02 09:51:39.000 092 33493.03 24.34 49996.10 34.09 2015-04-02 09:51:40.000 092 33493.12 24.29 49996.10 34.09 2015-04-02 09:51:41.000 092 33493.12 24.20 49996.10 34.09 2015-04-02 09:51:42.000 092 33493.22 24.15 49996.10 34.09 2015-04-02 09:51:43.000 092 33493.33 24.11 49996.10 34.09 2015-04-02 09:51:43.000 092 33493.30 24.03 49996.10 34.09 2015-04-02 09:51:45.000 092 33493.33 23.98 49996.10 34.09 2015-04-02 09:51:46.000 092 33493.41 23.95 49996.10 34.09 2015-04-02 09:51:47.000 092 33493.48 23.84 49996.10 34.09 2015-04-02 09:51:48.000 092 33493.36 23.87 49996.10 34.09 2015-04-02 09:51:49.000 092 33493.54 23.79 49996.10 34.09 2015-04-02 09:51:50.000 092 33493.48 23.68 49996.10 34.09 2015-04-02 09:51:51.000 092 33493.41 23.66 49996.10 34.09 2015-04-02 09:51:52.000 092 33493.54 23.63 49996.10 34.09 2015-04-02 09:51:53.000 092 33493.45 23.59 49996.10 34.09 2015-04-02 09:51:54.000 092 33493.44 23.54 49996.10 34.09 2015-04-02 09:51:55.000 092 33493.48 23.50 49996.10 34.09 2015-04-02 09:51:56.000 092 33493.48 23.46 49996.10 34.09 2015-04-02 09:51:57.000 092 33493.50 23.46 49996.10 34.09 2015-04-02 09:51:58.000 092 33493.44 23.46 49996.10 34.09 2015-04-02 09:51:59.000 092 33493.45 23.35 49996.10 34.09 2015-04-02 09:52:00.000 092 33493.40 23.32 49996.10 34.09 2015-04-02 09:52:01.000 092 33493.44 23.33 49996.10 34.09 2015-04-02 09:52:02.000 092 33493.48 23.33 49996.10 34.09 2015-04-02 09:52:03.000 092 33493.47 23.31 49996.10 34.09 2015-04-02 09:52:04.000 092 33493.53 23.32 49996.10 34.09 2015-04-02 09:52:05.000 092 33493.52 23.29 49996.10 34.09 2015-04-02 09:52:06.000 092 33493.43 23.28 49996.10 34.09 2015-04-02 09:52:07.000 092 33493.54 23.28 49996.10 34.09 2015-04-02 09:52:08.000 092 33493.66 23.26 49996.10 34.09 2015-04-02 09:52:09.000 092 33493.60 23.24 49996.10 34.09 2015-04-02 09:52:10.000 092 33493.69 23.31 49996.10 34.09 2015-04-02 09:52:11.000 092 33493.60 23.22 49996.10 34.09 2015-04-02 09:52:12.000 092 33493.70 23.20 49996.10 34.09 2015-04-02 09:52:13.000 092 33493.68 23.22 49996.10 34.09 2015-04-02 09:52:14.000 092 33493.82 23.17 49996.10 34.09 2015-04-02 09:52:15.000 092 33493.79 23.15 49996.10 34.09 2015-04-02 09:52:16.000 092 33493.83 23.20 49996.10 34.09 2015-04-02 09:52:17.000 092 33493.88 23.15 49996.10 34.09 2015-04-02 09:52:18.000 092 33493.85 23.12 49996.10 34.09 2015-04-02 09:52:19.000 092 33493.86 23.09 49996.10 34.09 2015-04-02 09:52:20.000 092 33493.89 23.05 49996.10 34.09 2015-04-02 09:52:21.000 092 33493.88 23.04 49996.10 34.09 2015-04-02 09:52:22.000 092 33493.94 23.00 49996.10 34.09 2015-04-02 09:52:23.000 092 33493.92 23.02 49996.10 34.09 2015-04-02 09:52:24.000 092 33493.94 22.97 49996.10 34.09 2015-04-02 09:52:24.000 092 33493.95 22.95 49996.10 34.09 2015-04-02 09:52:26.000 092 33493.93 23.01 49996.10 34.09 2015-04-02 09:52:27.000 092 33493.86 22.94 49996.10 34.09 2015-04-02 09:52:28.000 092 33493.91 22.89 49996.10 34.09 2015-04-02 09:52:29.000 092 33493.94 22.84 49996.10 34.09 2015-04-02 09:52:30.000 092 33494.00 22.81 49996.10 34.09 2015-04-02 09:52:31.000 092 33493.96 22.77 49996.10 34.09 2015-04-02 09:52:32.000 092 33493.90 22.80 49996.10 34.09 2015-04-02 09:52:33.000 092 33493.89 22.78 49996.10 34.09 2015-04-02 09:52:34.000 092 33493.91 22.76 49996.10 34.09 2015-04-02 09:52:35.000 092 33493.93 22.75 49996.10 34.09 2015-04-02 09:52:36.000 092 33493.91 22.69 49996.10 34.09 2015-04-02 09:52:37.000 092 33494.04 22.66 49996.10 34.09 2015-04-02 09:52:37.000 092 33494.05 22.58 49996.10 34.09 2015-04-02 09:52:39.000 092 33494.11 22.57 49996.10 34.09 2015-04-02 09:52:40.000 092 33494.13 22.57 49996.10 34.09 2015-04-02 09:52:41.000 092 33494.08 22.48 49996.10 34.09 2015-04-02 09:52:42.000 092 33494.13 22.45 49996.10 34.09 2015-04-02 09:52:43.000 092 33494.27 22.39 49996.10 34.09 2015-04-02 09:52:44.000 092 33494.10 22.32 49996.10 34.09 2015-04-02 09:52:45.000 092 33494.19 22.28 49996.10 34.09 2015-04-02 09:52:46.000 092 33494.19 22.25 49996.10 34.09 2015-04-02 09:52:47.000 092 33494.22 22.17 49996.10 34.09 2015-04-02 09:52:48.000 092 33494.22 22.17 49996.10 34.09 2015-04-02 09:52:49.000 092 33494.32 22.17 49996.10 34.09 2015-04-02 09:52:50.000 092 33494.29 22.15 49996.10 34.09 2015-04-02 09:52:51.000 092 33494.26 22.10 49996.10 34.09 2015-04-02 09:52:52.000 092 33494.37 22.13 49996.10 34.09 2015-04-02 09:52:53.000 092 33494.49 22.06 49996.10 34.09 2015-04-02 09:52:54.000 092 33494.46 22.02 49996.10 34.09 2015-04-02 09:52:55.000 092 33494.38 22.02 49996.10 34.09 2015-04-02 09:52:56.000 092 33494.45 22.00 49996.10 34.09 2015-04-02 09:52:57.000 092 33494.47 21.95 49996.10 34.09 2015-04-02 09:52:58.000 092 33494.63 21.97 49996.10 34.09 2015-04-02 09:52:59.000 092 33494.56 21.97 49996.10 34.09 2015-04-02 09:53:00.000 092 33494.56 21.96 49996.10 34.09 2015-04-02 09:53:01.000 092 33494.65 21.94 49996.10 34.09 2015-04-02 09:53:02.000 092 33494.60 21.84 49996.10 34.09 2015-04-02 09:53:03.000 092 33494.63 21.80 49996.10 34.09 2015-04-02 09:53:04.000 092 33494.65 21.78 49996.10 34.09 2015-04-02 09:53:05.000 092 33494.76 21.75 49996.10 34.09 2015-04-02 09:53:06.000 092 33494.69 21.73 49996.10 34.09 2015-04-02 09:53:07.000 092 33494.78 21.66 49996.10 34.09 2015-04-02 09:53:08.000 092 33494.70 21.58 49996.10 34.09 2015-04-02 09:53:09.000 092 33494.76 21.52 49996.10 34.09 2015-04-02 09:53:10.000 092 33494.76 21.53 49996.10 34.09 2015-04-02 09:53:11.000 092 33494.88 21.52 49996.10 34.09 2015-04-02 09:53:12.000 092 33494.86 21.51 49996.10 34.09 2015-04-02 09:53:13.000 092 33494.81 21.46 49996.10 34.09 2015-04-02 09:53:14.000 092 33494.88 21.50 49996.10 34.09 2015-04-02 09:53:15.000 092 33494.91 21.50 49996.10 34.09 2015-04-02 09:53:16.000 092 33494.92 21.46 49996.10 34.09 2015-04-02 09:53:17.000 092 33494.92 21.45 49996.10 34.09 2015-04-02 09:53:18.000 092 33494.88 21.49 49996.10 34.09 2015-04-02 09:53:18.000 092 33494.88 21.47 49996.10 34.09 2015-04-02 09:53:20.000 092 33494.95 21.43 49996.10 34.09 2015-04-02 09:53:21.000 092 33494.91 21.41 49996.10 34.09 2015-04-02 09:53:22.000 092 33494.84 21.39 49996.10 34.09 2015-04-02 09:53:23.000 092 33494.84 21.38 49996.10 34.09 2015-04-02 09:53:24.000 092 33494.85 21.40 49996.10 34.09 2015-04-02 09:53:25.000 092 33494.89 21.38 49996.10 34.09 2015-04-02 09:53:26.000 092 33494.82 21.41 49996.10 34.09 2015-04-02 09:53:27.000 092 33494.83 21.44 49996.10 34.09 2015-04-02 09:53:28.000 092 33494.87 21.51 49996.10 34.09 2015-04-02 09:53:29.000 092 33494.97 21.49 49996.10 34.09 2015-04-02 09:53:30.000 092 33495.00 21.45 49996.10 34.09 2015-04-02 09:53:31.000 092 33494.98 21.43 49996.10 34.09 2015-04-02 09:53:31.000 092 33494.99 21.35 49996.10 34.09 2015-04-02 09:53:33.000 092 33494.98 21.31 49996.10 34.09 2015-04-02 09:53:34.000 092 33495.07 21.27 49996.10 34.09 2015-04-02 09:53:35.000 092 33495.05 21.21 49996.10 34.09 2015-04-02 09:53:36.000 092 33495.07 21.18 49996.10 34.09 2015-04-02 09:53:37.000 092 33494.91 21.10 49996.10 34.09 2015-04-02 09:53:38.000 092 33495.00 21.05 49996.10 34.09 2015-04-02 09:53:39.000 092 33495.06 20.99 49996.10 34.09 2015-04-02 09:53:40.000 092 33494.99 21.02 49996.10 34.09 2015-04-02 09:53:41.000 092 33495.05 20.96 49996.10 34.09 2015-04-02 09:53:42.000 092 33495.01 20.94 49996.10 34.09 2015-04-02 09:53:43.000 092 33494.98 20.85 49996.10 34.09 2015-04-02 09:53:44.000 092 33494.89 20.77 49996.10 34.09 2015-04-02 09:53:45.000 092 33494.85 20.73 49996.10 34.09 2015-04-02 09:53:46.000 092 33494.93 20.83 49996.10 34.09 2015-04-02 09:53:47.000 092 33494.90 20.78 49996.10 34.09 2015-04-02 09:53:48.000 092 33494.95 20.80 49996.10 34.09 2015-04-02 09:53:49.000 092 33494.94 20.78 49996.10 34.09 2015-04-02 09:53:50.000 092 33494.97 20.84 49996.10 34.09 2015-04-02 09:53:51.000 092 33494.95 20.78 49996.10 34.09 2015-04-02 09:53:52.000 092 33494.84 20.77 49996.10 34.09 2015-04-02 09:53:53.000 092 33494.90 20.76 49996.10 34.09 2015-04-02 09:53:54.000 092 33494.91 20.78 49996.10 34.09 2015-04-02 09:53:55.000 092 33495.11 20.68 49996.10 34.09 2015-04-02 09:53:56.000 092 33494.97 20.70 49996.10 34.09 2015-04-02 09:53:57.000 092 33494.93 20.70 49996.10 34.09 2015-04-02 09:53:58.000 092 33495.03 20.68 49996.10 34.09 2015-04-02 09:53:59.000 092 33495.03 20.64 49996.10 34.09 2015-04-02 09:54:00.000 092 33495.06 20.66 49996.10 34.09 2015-04-02 09:54:01.000 092 33495.28 20.59 49996.10 34.09 2015-04-02 09:54:02.000 092 33495.11 20.48 49996.10 34.09 2015-04-02 09:54:03.000 092 33495.11 20.39 49996.10 34.09 2015-04-02 09:54:04.000 092 33495.21 20.40 49996.10 34.09 2015-04-02 09:54:05.000 092 33495.26 20.34 49996.10 34.09 2015-04-02 09:54:06.000 092 33495.16 20.33 49996.10 34.09 2015-04-02 09:54:07.000 092 33495.23 20.36 49996.10 34.09 2015-04-02 09:54:08.000 092 33495.24 20.37 49996.10 34.09 2015-04-02 09:54:09.000 092 33495.17 20.33 49996.10 34.09 2015-04-02 09:54:10.000 092 33495.25 20.28 49996.10 34.09 2015-04-02 09:54:11.000 092 33495.21 20.23 49996.10 34.09 2015-04-02 09:54:12.000 092 33495.13 20.17 49996.10 34.09 2015-04-02 09:54:12.000 092 33495.24 20.18 49996.10 34.09 2015-04-02 09:54:14.000 092 33495.28 20.15 49996.10 34.09 2015-04-02 09:54:15.000 092 33495.30 20.12 49996.10 34.09 2015-04-02 09:54:16.000 092 33495.26 20.17 49996.10 34.09 2015-04-02 09:54:17.000 092 33495.31 20.16 49996.10 34.09 2015-04-02 09:54:18.000 092 33495.28 20.12 49996.10 34.09 2015-04-02 09:54:19.000 092 33495.31 20.14 49996.10 34.09 2015-04-02 09:54:20.000 092 33495.42 20.11 49996.10 34.09 2015-04-02 09:54:21.000 092 33495.40 20.10 49996.10 34.09 2015-04-02 09:54:22.000 092 33495.46 20.08 49996.10 34.09 2015-04-02 09:54:23.000 092 33495.46 20.07 49996.10 34.09 2015-04-02 09:54:24.000 092 33495.48 20.01 49996.10 34.09 2015-04-02 09:54:25.000 092 33495.70 19.95 49996.10 34.09 2015-04-02 09:54:25.000 092 33495.59 19.83 49996.10 34.09 2015-04-02 09:54:27.000 092 33495.55 19.77 49996.10 34.09 2015-04-02 09:54:28.000 092 33495.62 19.76 49996.10 34.09 2015-04-02 09:54:29.000 092 33495.64 19.69 49996.10 34.09 2015-04-02 09:54:30.000 092 33495.64 19.66 49996.10 34.09 2015-04-02 09:54:31.000 092 33495.62 19.63 49996.10 34.09 2015-04-02 09:54:32.000 092 33495.63 19.55 49996.10 34.09 2015-04-02 09:54:33.000 092 33495.63 19.50 49996.10 34.09 2015-04-02 09:54:34.000 092 33495.61 19.48 49996.10 34.09 2015-04-02 09:54:35.000 092 33495.59 19.51 49996.10 34.09 2015-04-02 09:54:36.000 092 33495.57 19.47 49996.10 34.09 2015-04-02 09:54:37.000 092 33495.63 19.42 49996.10 34.09 2015-04-02 09:54:38.000 092 33495.52 19.32 49996.10 34.09 2015-04-02 09:54:39.000 092 33495.64 19.27 49996.10 34.09 2015-04-02 09:54:40.000 092 33495.77 19.24 49996.10 34.09 2015-04-02 09:54:41.000 092 33495.74 19.17 49996.10 34.09 2015-04-02 09:54:42.000 092 33495.77 19.11 49996.10 34.09 2015-04-02 09:54:43.000 092 33495.75 19.08 49996.10 34.09 2015-04-02 09:54:44.000 092 33495.83 18.96 49996.10 34.09 2015-04-02 09:54:45.000 092 33495.86 18.90 49996.10 34.09 2015-04-02 09:54:46.000 092 33495.92 18.89 49996.10 34.09 2015-04-02 09:54:47.000 092 33496.03 18.79 49996.10 34.09 2015-04-02 09:54:48.000 092 33496.02 18.70 49996.10 34.09 2015-04-02 09:54:49.000 092 33495.98 18.72 49996.10 34.09 2015-04-02 09:54:50.000 092 33496.01 18.68 49996.10 34.09 2015-04-02 09:54:51.000 092 33496.01 18.66 49996.10 34.09 2015-04-02 09:54:52.000 092 33496.02 18.60 49996.10 34.09 2015-04-02 09:54:53.000 092 33496.02 18.55 49996.10 34.09 2015-04-02 09:54:54.000 092 33496.15 18.51 49996.10 34.09 2015-04-02 09:54:55.000 092 33496.10 18.50 49996.10 34.09 2015-04-02 09:54:56.000 092 33496.10 18.44 49996.10 34.09 2015-04-02 09:54:57.000 092 33496.05 18.37 49996.10 34.09 2015-04-02 09:54:58.000 092 33496.01 18.33 49996.10 34.09 2015-04-02 09:54:59.000 092 33496.13 18.28 49996.10 34.09 2015-04-02 09:55:00.000 092 33496.15 18.22 49996.10 34.09 2015-04-02 09:55:01.000 092 33496.14 18.25 49996.10 34.09 2015-04-02 09:55:02.000 092 33496.09 18.18 49996.10 34.09 2015-04-02 09:55:03.000 092 33496.16 18.21 49996.10 34.09 2015-04-02 09:55:04.000 092 33496.24 18.17 49996.10 34.09 2015-04-02 09:55:05.000 092 33496.17 18.16 49996.10 34.09 2015-04-02 09:55:06.000 092 33496.17 18.14 49996.10 34.09 2015-04-02 09:55:06.000 092 33496.31 18.14 49996.10 34.09 2015-04-02 09:55:08.000 092 33496.30 18.12 49996.10 34.09 2015-04-02 09:55:09.000 092 33496.27 18.09 49996.10 34.09 2015-04-02 09:55:10.000 092 33496.32 18.05 49996.10 34.09 2015-04-02 09:55:11.000 092 33496.33 17.98 49996.10 34.09 2015-04-02 09:55:12.000 092 33496.45 17.98 49996.10 34.09 2015-04-02 09:55:13.000 092 33496.40 17.97 49996.10 34.09 2015-04-02 09:55:14.000 092 33496.45 17.96 49996.10 34.09 2015-04-02 09:55:15.000 092 33496.41 17.91 49996.10 34.09 2015-04-02 09:55:16.000 092 33496.43 17.86 49996.10 34.09 2015-04-02 09:55:17.000 092 33496.35 17.84 49996.10 34.09 2015-04-02 09:55:18.000 092 33496.33 17.93 49996.10 34.09 2015-04-02 09:55:19.000 092 33496.42 17.98 49996.10 34.09 2015-04-02 09:55:19.000 092 33496.29 17.93 49996.10 34.09 2015-04-02 09:55:21.000 092 33496.39 17.90 49996.10 34.09 2015-04-02 09:55:22.000 092 33496.30 17.88 49996.10 34.09 2015-04-02 09:55:23.000 092 33496.34 17.86 49996.10 34.09 2015-04-02 09:55:24.000 092 33496.43 17.82 49996.10 34.09 2015-04-02 09:55:25.000 092 33496.37 17.88 49996.10 34.09 2015-04-02 09:55:26.000 092 33496.21 17.84 49996.10 34.09 2015-04-02 09:55:27.000 092 33496.36 17.82 49996.10 34.09 2015-04-02 09:55:28.000 092 33496.37 17.82 49996.10 34.09 2015-04-02 09:55:29.000 092 33496.50 17.82 49996.10 34.09 2015-04-02 09:55:30.000 092 33496.36 17.93 49996.10 34.09 2015-04-02 09:55:31.000 092 33496.44 17.84 49996.10 34.09 2015-04-02 09:55:32.000 092 33496.44 17.87 49996.10 34.09 2015-04-02 09:55:33.000 092 33496.48 17.89 49996.10 34.09 2015-04-02 09:55:34.000 092 33496.40 17.86 49996.10 34.09 2015-04-02 09:55:35.000 092 33496.48 17.87 49996.10 34.09 2015-04-02 09:55:36.000 092 33496.55 17.85 49996.10 34.09 2015-04-02 09:55:37.000 092 33496.70 17.84 49996.10 34.09 2015-04-02 09:55:38.000 092 33496.52 17.89 49996.10 34.09 2015-04-02 09:55:39.000 092 33496.69 17.87 49996.10 34.09 2015-04-02 09:55:40.000 092 33496.68 17.86 49996.10 34.09 2015-04-02 09:55:41.000 092 33496.63 17.86 49996.10 34.09 2015-04-02 09:55:42.000 092 33496.63 17.84 49996.10 34.09 2015-04-02 09:55:43.000 092 33496.68 17.86 49996.10 34.09 2015-04-02 09:55:44.000 092 33496.68 17.84 49996.10 34.09 2015-04-02 09:55:45.000 092 33496.69 17.81 49996.10 34.09 2015-04-02 09:55:46.000 092 33496.64 17.80 49996.10 34.09 2015-04-02 09:55:47.000 092 33496.61 17.79 49996.10 34.09 2015-04-02 09:55:48.000 092 33496.60 17.80 49996.10 34.09 2015-04-02 09:55:49.000 092 33496.72 17.77 49996.10 34.09 2015-04-02 09:55:50.000 092 33496.73 17.78 49996.10 34.09 2015-04-02 09:55:51.000 092 33496.75 17.77 49996.10 34.09 2015-04-02 09:55:52.000 092 33496.74 17.74 49996.10 34.09 2015-04-02 09:55:53.000 092 33496.87 17.78 49996.10 34.09 2015-04-02 09:55:54.000 092 33496.80 17.83 49996.10 34.09 2015-04-02 09:55:55.000 092 33496.77 17.84 49996.10 34.09 2015-04-02 09:55:56.000 092 33496.77 17.77 49996.10 34.09 2015-04-02 09:55:57.000 092 33496.90 17.79 49996.10 34.09 2015-04-02 09:55:58.000 092 33496.95 17.75 49996.10 34.09 2015-04-02 09:55:59.000 092 33496.89 17.72 49996.10 34.09 2015-04-02 09:56:00.000 092 33496.89 17.71 49996.10 34.09 2015-04-02 09:56:00.000 092 33496.82 17.75 49996.10 34.09 2015-04-02 09:56:02.000 092 33496.89 17.76 49996.10 34.09 2015-04-02 09:56:03.000 092 33496.99 17.69 49996.10 34.09 2015-04-02 09:56:04.000 092 33496.93 17.66 49996.10 34.09 2015-04-02 09:56:05.000 092 33496.88 17.59 49996.10 34.09 2015-04-02 09:56:06.000 092 33497.00 17.64 49996.10 34.09 2015-04-02 09:56:07.000 092 33496.93 17.65 49996.10 34.09 2015-04-02 09:56:08.000 092 33496.96 17.67 49996.10 34.09 2015-04-02 09:56:09.000 092 33497.02 17.60 49996.10 34.09 2015-04-02 09:56:10.000 092 33497.05 17.57 49996.10 34.09 2015-04-02 09:56:11.000 092 33497.07 17.63 49996.10 34.09 2015-04-02 09:56:12.000 092 33497.11 17.62 49996.10 34.09 2015-04-02 09:56:13.000 092 33497.20 17.66 49996.10 34.09 2015-04-02 09:56:13.000 092 33497.11 17.65 49996.10 34.09 2015-04-02 09:56:15.000 092 33497.25 17.76 49996.10 34.09 2015-04-02 09:56:16.000 092 33497.25 17.78 49996.10 34.09 2015-04-02 09:56:17.000 092 33497.27 17.80 49996.10 34.09 2015-04-02 09:56:18.000 092 33497.27 17.80 49996.10 34.09 2015-04-02 09:56:19.000 092 33497.25 17.78 49996.10 34.09 2015-04-02 09:56:20.000 092 33497.17 17.79 49996.10 34.09 2015-04-02 09:56:21.000 092 33497.32 17.79 49996.10 34.09 2015-04-02 09:56:22.000 092 33497.23 17.81 49996.10 34.09 2015-04-02 09:56:23.000 092 33497.23 17.93 49996.10 34.09 2015-04-02 09:56:24.000 092 33497.19 17.93 49996.10 34.09 2015-04-02 09:56:25.000 092 33497.23 17.90 49996.10 34.09 2015-04-02 09:56:26.000 092 33497.23 17.93 49996.10 34.09 2015-04-02 09:56:27.000 092 33497.14 17.88 49996.10 34.09 2015-04-02 09:56:28.000 092 33497.16 17.89 49996.10 34.09 2015-04-02 09:56:29.000 092 33497.21 17.89 49996.10 34.09 2015-04-02 09:56:30.000 092 33497.19 17.85 49996.10 34.09 2015-04-02 09:56:31.000 092 33497.13 17.85 49996.10 34.09 2015-04-02 09:56:32.000 092 33497.26 17.88 49996.10 34.09 2015-04-02 09:56:33.000 092 33497.24 17.84 49996.10 34.09 2015-04-02 09:56:34.000 092 33497.30 17.84 49996.10 34.09 2015-04-02 09:56:35.000 092 33497.24 17.88 49996.10 34.09 2015-04-02 09:56:36.000 092 33497.30 17.91 49996.10 34.09 2015-04-02 09:56:37.000 092 33497.26 17.87 49996.10 34.09 2015-04-02 09:56:38.000 092 33497.25 17.91 49996.10 34.09 2015-04-02 09:56:39.000 092 33497.35 17.82 49996.10 34.09 2015-04-02 09:56:40.000 092 33497.31 17.82 49996.10 34.09 2015-04-02 09:56:41.000 092 33497.31 17.89 49996.10 34.09 2015-04-02 09:56:42.000 092 33497.29 17.90 49996.10 34.09 2015-04-02 09:56:43.000 092 33497.20 17.89 49996.10 34.09 2015-04-02 09:56:44.000 092 33497.28 17.88 49996.10 34.09 2015-04-02 09:56:45.000 092 33497.15 17.94 49996.10 34.09 2015-04-02 09:56:46.000 092 33497.20 17.92 49996.10 34.09 2015-04-02 09:56:47.000 092 33497.24 17.91 49996.10 34.09 2015-04-02 09:56:48.000 092 33497.19 18.00 49996.10 34.09 2015-04-02 09:56:49.000 092 33497.25 18.09 49996.10 34.09 2015-04-02 09:56:50.000 092 33497.27 18.20 49996.10 34.09 2015-04-02 09:56:51.000 092 33497.24 18.28 49996.10 34.09 2015-04-02 09:56:52.000 092 33497.29 18.28 49996.10 34.09 2015-04-02 09:56:53.000 092 33497.17 18.26 49996.10 34.09 2015-04-02 09:56:54.000 092 33497.26 18.30 49996.10 34.09 2015-04-02 09:56:54.000 092 33497.35 18.28 49996.10 34.09 2015-04-02 09:56:56.000 092 33497.36 18.29 49996.10 34.09 2015-04-02 09:56:57.000 092 33497.36 18.33 49996.10 34.09 2015-04-02 09:56:58.000 092 33497.35 18.32 49996.10 34.09 2015-04-02 09:56:59.000 092 33497.39 18.32 49996.10 34.09 2015-04-02 09:57:00.000 092 33497.38 18.38 49996.10 34.09 2015-04-02 09:57:01.000 092 33497.33 18.36 49996.10 34.09 2015-04-02 09:57:02.000 092 33497.36 18.45 49996.10 34.09 2015-04-02 09:57:03.000 092 33497.19 18.44 49996.10 34.09 2015-04-02 09:57:04.000 092 33497.23 18.44 49996.10 34.09 2015-04-02 09:57:05.000 092 33497.18 18.48 49996.10 34.09 2015-04-02 09:57:06.000 092 33497.21 18.55 49996.10 34.09 2015-04-02 09:57:07.000 092 33497.17 18.55 49996.10 34.09 2015-04-02 09:57:07.000 092 33497.08 18.62 49996.10 34.09 2015-04-02 09:57:09.000 092 33497.27 18.70 49996.10 34.09 2015-04-02 09:57:10.000 092 33497.15 18.70 49996.10 34.09 2015-04-02 09:57:11.000 092 33497.12 18.73 49996.10 34.09 2015-04-02 09:57:12.000 092 33497.15 18.82 49996.10 34.09 2015-04-02 09:57:13.000 092 33497.15 18.82 49996.10 34.09 2015-04-02 09:57:14.000 092 33497.17 18.85 49996.10 34.09 2015-04-02 09:57:15.000 092 33497.13 18.86 49996.10 34.09 2015-04-02 09:57:16.000 092 33497.16 18.96 49996.10 34.09 2015-04-02 09:57:17.000 092 33497.08 19.18 49996.10 34.09 2015-04-02 09:57:18.000 092 33497.07 19.30 49996.10 34.09 2015-04-02 09:57:19.000 092 33497.12 19.31 49996.10 34.09 2015-04-02 09:57:20.000 092 33497.01 19.31 49996.10 34.09 2015-04-02 09:57:21.000 092 33496.96 19.27 49996.10 34.09 2015-04-02 09:57:22.000 092 33496.95 19.25 49996.10 34.09 2015-04-02 09:57:23.000 092 33496.93 19.24 49996.10 34.09 2015-04-02 09:57:24.000 092 33496.95 19.24 49996.10 34.09 2015-04-02 09:57:25.000 092 33496.99 19.20 49996.10 34.09 2015-04-02 09:57:26.000 092 33496.95 19.25 49996.10 34.09 2015-04-02 09:57:27.000 092 33497.06 19.28 49996.10 34.09 2015-04-02 09:57:28.000 092 33496.96 19.29 49996.10 34.09 2015-04-02 09:57:29.000 092 33496.97 19.36 49996.10 34.09 2015-04-02 09:57:30.000 092 33497.06 19.41 49996.10 34.09 2015-04-02 09:57:31.000 092 33497.00 19.46 49996.10 34.09 2015-04-02 09:57:32.000 092 33497.04 19.51 49996.10 34.09 2015-04-02 09:57:33.000 092 33497.02 19.52 49996.10 34.09 2015-04-02 09:57:34.000 092 33496.99 19.58 49996.10 34.09 2015-04-02 09:57:35.000 092 33497.05 19.70 49996.10 34.09 2015-04-02 09:57:36.000 092 33497.11 19.75 49996.10 34.09 2015-04-02 09:57:37.000 092 33497.09 19.84 49996.10 34.09 2015-04-02 09:57:38.000 092 33497.14 19.83 49996.10 34.09 2015-04-02 09:57:39.000 092 33497.10 19.76 49996.10 34.09 2015-04-02 09:57:40.000 092 33497.04 19.76 49996.10 34.09 2015-04-02 09:57:41.000 092 33497.01 19.78 49996.10 34.09 2015-04-02 09:57:42.000 092 33497.10 19.77 49996.10 34.09 2015-04-02 09:57:43.000 092 33496.96 19.80 49996.10 34.09 2015-04-02 09:57:44.000 092 33496.99 19.91 49996.10 34.09 2015-04-02 09:57:45.000 092 33497.02 20.11 49996.10 34.09 2015-04-02 09:57:46.000 092 33497.06 20.15 49996.10 34.09 2015-04-02 09:57:47.000 092 33497.02 20.26 49996.10 34.09 2015-04-02 09:57:48.000 092 33497.06 20.28 49996.10 34.09 2015-04-02 09:57:48.000 092 33497.04 20.32 49996.10 34.09 2015-04-02 09:57:50.000 092 33497.18 20.46 49996.10 34.09 2015-04-02 09:57:51.000 092 33497.10 20.53 49996.10 34.09 2015-04-02 09:57:52.000 092 33497.15 20.52 49996.10 34.09 2015-04-02 09:57:53.000 092 33497.18 20.50 49996.10 34.09 2015-04-02 09:57:54.000 092 33497.15 20.52 49996.10 34.09 2015-04-02 09:57:55.000 092 33497.19 20.53 49996.10 34.09 2015-04-02 09:57:56.000 092 33497.22 20.52 49996.10 34.09 2015-04-02 09:57:57.000 092 33497.08 20.46 49996.10 34.09 2015-04-02 09:57:58.000 092 33497.10 20.48 49996.10 34.09 2015-04-02 09:57:59.000 092 33497.08 20.51 49996.10 34.09 2015-04-02 09:58:00.000 092 33497.04 20.50 49996.10 34.09 2015-04-02 09:58:01.000 092 33497.17 20.55 49996.10 34.09 2015-04-02 09:58:01.000 092 33496.98 20.62 49996.10 34.09 2015-04-02 09:58:03.000 092 33497.03 20.69 49996.10 34.09 2015-04-02 09:58:04.000 092 33496.92 20.67 49996.10 34.09 2015-04-02 09:58:05.000 092 33496.96 20.73 49996.10 34.09 2015-04-02 09:58:06.000 092 33496.95 20.85 49996.10 34.09 2015-04-02 09:58:07.000 092 33496.90 20.83 49996.10 34.09 2015-04-02 09:58:08.000 092 33496.90 20.96 49996.10 34.09 2015-04-02 09:58:09.000 092 33496.93 21.01 49996.10 34.09 2015-04-02 09:58:10.000 092 33496.93 21.01 49996.10 34.09 2015-04-02 09:58:11.000 092 33496.89 21.18 49996.10 34.09 2015-04-02 09:58:12.000 092 33497.00 21.27 49996.10 34.09 2015-04-02 09:58:13.000 092 33496.96 21.40 49996.10 34.09 2015-04-02 09:58:14.000 092 33496.88 21.50 49996.10 34.09 2015-04-02 09:58:15.000 092 33496.93 21.49 49996.10 34.09 2015-04-02 09:58:16.000 092 33496.92 21.47 49996.10 34.09 2015-04-02 09:58:17.000 092 33497.02 21.53 49996.10 34.09 2015-04-02 09:58:18.000 092 33497.02 21.46 49996.10 34.09 2015-04-02 09:58:19.000 092 33496.93 21.50 49996.10 34.09 2015-04-02 09:58:20.000 092 33497.05 21.50 49996.10 34.09 2015-04-02 09:58:21.000 092 33496.90 21.55 49996.10 34.09 2015-04-02 09:58:22.000 092 33496.96 21.56 49996.10 34.09 2015-04-02 09:58:23.000 092 33497.02 21.55 49996.10 34.09 2015-04-02 09:58:24.000 092 33496.96 21.52 49996.10 34.09 2015-04-02 09:58:25.000 092 33497.01 21.51 49996.10 34.09 2015-04-02 09:58:26.000 092 33497.00 21.57 49996.10 34.09 2015-04-02 09:58:27.000 092 33496.88 21.60 49996.10 34.09 2015-04-02 09:58:28.000 092 33496.85 21.62 49996.10 34.09 2015-04-02 09:58:29.000 092 33496.88 21.60 49996.10 34.09 2015-04-02 09:58:30.000 092 33496.81 21.56 49996.10 34.09 2015-04-02 09:58:31.000 092 33496.67 21.53 49996.10 34.09 2015-04-02 09:58:32.000 092 33496.75 21.57 49996.10 34.09 2015-04-02 09:58:33.000 092 33496.68 21.56 49996.10 34.09 2015-04-02 09:58:34.000 092 33496.65 21.64 49996.10 34.09 2015-04-02 09:58:35.000 092 33496.57 21.76 49996.10 34.09 2015-04-02 09:58:36.000 092 33496.56 21.92 49996.10 34.09 2015-04-02 09:58:37.000 092 33496.50 21.98 49996.10 34.09 2015-04-02 09:58:38.000 092 33496.55 21.95 49996.10 34.09 2015-04-02 09:58:39.000 092 33496.55 22.02 49996.10 34.09 2015-04-02 09:58:40.000 092 33496.49 22.01 49996.10 34.09 2015-04-02 09:58:41.000 092 33496.52 21.96 49996.10 34.09 2015-04-02 09:58:42.000 092 33496.57 21.98 49996.10 34.09 2015-04-02 09:58:42.000 092 33496.54 21.98 49996.10 34.09 2015-04-02 09:58:44.000 092 33496.50 21.93 49996.10 34.09 2015-04-02 09:58:45.000 092 33496.58 21.87 49996.10 34.09 2015-04-02 09:58:46.000 092 33496.55 21.82 49996.10 34.09 2015-04-02 09:58:47.000 092 33496.60 21.78 49996.10 34.09 2015-04-02 09:58:48.000 092 33496.56 21.77 49996.10 34.09 2015-04-02 09:58:49.000 092 33496.69 21.75 49996.10 34.09 2015-04-02 09:58:50.000 092 33496.60 21.66 49996.10 34.09 2015-04-02 09:58:51.000 092 33496.67 21.72 49996.10 34.09 2015-04-02 09:58:52.000 092 33496.64 21.68 49996.10 34.09 2015-04-02 09:58:53.000 092 33496.62 21.74 49996.10 34.09 2015-04-02 09:58:54.000 092 33496.67 21.64 49996.10 34.09 2015-04-02 09:58:55.000 092 33496.58 21.64 49996.10 34.09 2015-04-02 09:58:55.000 092 33496.60 21.58 49996.10 34.09 2015-04-02 09:58:57.000 092 33496.47 21.56 49996.10 34.09 2015-04-02 09:58:58.000 092 33496.56 21.54 49996.10 34.09 2015-04-02 09:58:59.000 092 33496.46 21.54 49996.10 34.09 2015-04-02 09:59:00.000 092 33496.47 21.50 49996.10 34.09 2015-04-02 09:59:01.000 092 33496.50 21.52 49996.10 34.09 2015-04-02 09:59:02.000 092 33496.45 21.54 49996.10 34.09 2015-04-02 09:59:03.000 092 33496.62 21.57 49996.10 34.09 2015-04-02 09:59:04.000 092 33496.47 21.59 49996.10 34.09 2015-04-02 09:59:05.000 092 33496.62 21.53 49996.10 34.09 2015-04-02 09:59:06.000 092 33496.57 21.51 49996.10 34.09 2015-04-02 09:59:07.000 092 33496.62 21.50 49996.10 34.09 2015-04-02 09:59:08.000 092 33496.55 21.42 49996.10 34.09 2015-04-02 09:59:09.000 092 33496.62 21.38 49996.10 34.09 2015-04-02 09:59:10.000 092 33496.67 21.40 49996.10 34.09 2015-04-02 09:59:11.000 092 33496.62 21.30 49996.10 34.09 2015-04-02 09:59:12.000 092 33496.77 21.32 49996.10 34.09 2015-04-02 09:59:13.000 092 33496.62 21.34 49996.10 34.09 2015-04-02 09:59:14.000 092 33496.68 21.24 49996.10 34.09 2015-04-02 09:59:15.000 092 33496.69 21.28 49996.10 34.09 2015-04-02 09:59:16.000 092 33496.70 21.18 49996.10 34.09 2015-04-02 09:59:17.000 092 33496.70 21.15 49996.10 34.09 2015-04-02 09:59:18.000 092 33496.73 21.13 49996.10 34.09 2015-04-02 09:59:19.000 092 33496.73 21.09 49996.10 34.09 2015-04-02 09:59:20.000 092 33496.74 21.14 49996.10 34.09 2015-04-02 09:59:21.000 092 33496.68 21.15 49996.10 34.09 2015-04-02 09:59:22.000 092 33496.76 21.16 49996.10 34.09 2015-04-02 09:59:23.000 092 33496.76 21.11 49996.10 34.09 2015-04-02 09:59:24.000 092 33496.73 21.08 49996.10 34.09 2015-04-02 09:59:25.000 092 33496.73 21.10 49996.10 34.09 2015-04-02 09:59:26.000 092 33496.80 21.08 49996.10 34.09 2015-04-02 09:59:27.000 092 33496.71 20.99 49996.10 34.09 2015-04-02 09:59:28.000 092 33496.74 20.98 49996.10 34.09 2015-04-02 09:59:29.000 092 33496.71 21.07 49996.10 34.09 2015-04-02 09:59:30.000 092 33496.79 21.06 49996.10 34.09 2015-04-02 09:59:31.000 092 33496.70 21.04 49996.10 34.09 2015-04-02 09:59:32.000 092 33496.73 21.08 49996.10 34.09 2015-04-02 09:59:33.000 092 33496.67 21.09 49996.10 34.09 2015-04-02 09:59:34.000 092 33496.68 21.07 49996.10 34.09 2015-04-02 09:59:35.000 092 33496.77 21.10 49996.10 34.09 2015-04-02 09:59:36.000 092 33496.73 21.07 49996.10 34.09 2015-04-02 09:59:36.000 092 33496.60 21.06 49996.10 34.09 2015-04-02 09:59:38.000 092 33496.72 21.04 49996.10 34.09 2015-04-02 09:59:39.000 092 33496.69 21.04 49996.10 34.09 2015-04-02 09:59:40.000 092 33496.62 21.04 49996.10 34.09 2015-04-02 09:59:41.000 092 33496.68 21.03 49996.10 34.09 2015-04-02 09:59:42.000 092 33496.64 21.07 49996.10 34.09 2015-04-02 09:59:43.000 092 33496.61 21.05 49996.10 34.09 2015-04-02 09:59:44.000 092 33496.62 21.06 49996.10 34.09 2015-04-02 09:59:45.000 092 33496.49 21.08 49996.10 34.09 2015-04-02 09:59:46.000 092 33496.56 21.08 49996.10 34.09 2015-04-02 09:59:47.000 092 33496.51 21.07 49996.10 34.09 2015-04-02 09:59:48.000 092 33496.60 21.07 49996.10 34.09 2015-04-02 09:59:49.000 092 33496.51 21.05 49996.10 34.09 2015-04-02 09:59:49.000 092 33496.45 21.06 49996.10 34.09 2015-04-02 09:59:51.000 092 33496.55 21.09 49996.10 34.09 2015-04-02 09:59:52.000 092 33496.54 21.06 49996.10 34.09 2015-04-02 09:59:53.000 092 33496.45 21.23 49996.10 34.09 2015-04-02 09:59:54.000 092 33496.52 21.20 49996.10 34.09 2015-04-02 09:59:55.000 092 33496.54 21.23 49996.10 34.09 2015-04-02 09:59:56.000 092 33496.46 21.22 49996.10 34.09 2015-04-02 09:59:57.000 092 33496.50 21.26 49996.10 34.09 2015-04-02 09:59:58.000 092 33496.52 21.22 49996.10 34.09 2015-04-02 09:59:59.000 092 33496.43 21.27 49996.10 34.09 2015-04-02 10:00:00.000 092 33496.39 21.29 49996.10 34.09 2015-04-02 10:00:01.000 092 33496.47 21.33 49996.10 34.09 2015-04-02 10:00:02.000 092 33496.36 21.42 49996.10 34.09 2015-04-02 10:00:03.000 092 33496.38 21.38 49996.10 34.09 2015-04-02 10:00:04.000 092 33496.40 21.39 49996.10 34.09 2015-04-02 10:00:05.000 092 33496.39 21.32 49996.10 34.09 2015-04-02 10:00:06.000 092 33496.35 21.32 49996.10 34.09 2015-04-02 10:00:07.000 092 33496.40 21.29 49996.10 34.09 2015-04-02 10:00:08.000 092 33496.30 21.24 49996.10 34.09 2015-04-02 10:00:09.000 092 33496.29 21.27 49996.10 34.09 2015-04-02 10:00:10.000 092 33496.30 21.21 49996.10 34.09 2015-04-02 10:00:11.000 092 33496.40 21.24 49996.10 34.09 2015-04-02 10:00:12.000 092 33496.47 21.24 49996.10 34.09 2015-04-02 10:00:13.000 092 33496.50 21.26 49996.10 34.09 2015-04-02 10:00:14.000 092 33496.41 21.40 49996.10 34.09 2015-04-02 10:00:15.000 092 33496.61 21.46 49996.10 34.09 2015-04-02 10:00:16.000 092 33496.53 21.40 49996.10 34.09 2015-04-02 10:00:17.000 092 33496.56 21.40 49996.10 34.09 2015-04-02 10:00:18.000 092 33496.65 21.33 49996.10 34.09 2015-04-02 10:00:19.000 092 33496.48 21.34 49996.10 34.09 2015-04-02 10:00:20.000 092 33496.66 21.21 49996.10 34.09 2015-04-02 10:00:21.000 092 33496.54 21.19 49996.10 34.09 2015-04-02 10:00:22.000 092 33496.55 21.15 49996.10 34.09 2015-04-02 10:00:23.000 092 33496.64 21.12 49996.10 34.09 2015-04-02 10:00:24.000 092 33496.59 21.05 49996.10 34.09 2015-04-02 10:00:25.000 092 33496.64 21.00 49996.10 34.09 2015-04-02 10:00:26.000 092 33496.56 20.95 49996.10 34.09 2015-04-02 10:00:27.000 092 33496.49 20.91 49996.10 34.09 2015-04-02 10:00:28.000 092 33496.59 20.92 49996.10 34.09 2015-04-02 10:00:29.000 092 33496.65 20.88 49996.10 34.09 2015-04-02 10:00:30.000 092 33496.52 20.91 49996.10 34.08 2015-04-02 10:00:30.000 092 33496.58 20.85 49996.10 34.09 2015-04-02 10:00:32.000 092 33496.61 20.89 49996.10 34.09 2015-04-02 10:00:33.000 092 33496.61 20.84 49996.10 34.09 2015-04-02 10:00:34.000 092 33496.60 20.82 49996.10 34.09 2015-04-02 10:00:35.000 092 33496.67 20.84 49996.10 34.09 2015-04-02 10:00:36.000 092 33496.68 20.84 49996.10 34.08 2015-04-02 10:00:37.000 092 33496.77 20.85 49996.10 34.08 2015-04-02 10:00:38.000 092 33496.64 20.87 49996.10 34.08 2015-04-02 10:00:39.000 092 33496.79 20.87 49996.10 34.09 2015-04-02 10:00:40.000 092 33496.73 20.95 49996.10 34.09 2015-04-02 10:00:41.000 092 33496.82 21.22 49996.10 34.09 2015-04-02 10:00:42.000 092 33496.84 21.39 49996.10 34.09 2015-04-02 10:00:43.000 092 33496.86 21.43 49996.10 34.08 2015-04-02 10:00:43.000 092 33496.75 21.55 49996.10 34.09 2015-04-02 10:00:45.000 092 33496.85 21.71 49996.10 34.09 2015-04-02 10:00:46.000 092 33496.79 21.72 49996.10 34.09 2015-04-02 10:00:47.000 092 33496.78 21.79 49996.10 34.09 2015-04-02 10:00:48.000 092 33496.82 21.86 49996.10 34.09 2015-04-02 10:00:49.000 092 33496.82 21.88 49996.10 34.09 2015-04-02 10:00:50.000 092 33496.74 21.87 49996.10 34.08 2015-04-02 10:00:51.000 092 33496.88 21.94 49996.10 34.08 2015-04-02 10:00:52.000 092 33496.80 22.00 49996.10 34.08 2015-04-02 10:00:53.000 092 33496.74 22.07 49996.10 34.09 2015-04-02 10:00:54.000 092 33496.83 22.20 49996.10 34.08 2015-04-02 10:00:55.000 092 33496.82 22.23 49996.10 34.09 2015-04-02 10:00:56.000 092 33496.79 22.28 49996.10 34.08 2015-04-02 10:00:57.000 092 33496.85 22.38 49996.10 34.09 2015-04-02 10:00:58.000 092 33496.81 22.46 49996.10 34.09 2015-04-02 10:00:59.000 092 33496.87 22.53 49996.10 34.09 2015-04-02 10:01:00.000 092 33496.82 22.65 49996.10 34.09 2015-04-02 10:01:01.000 092 33496.82 22.67 49996.10 34.09 2015-04-02 10:01:02.000 092 33496.81 22.85 49996.10 34.09 2015-04-02 10:01:03.000 092 33496.88 22.95 49996.10 34.09 2015-04-02 10:01:04.000 092 33496.83 22.98 49996.10 34.09 2015-04-02 10:01:05.000 092 33496.81 23.20 49996.10 34.08 2015-04-02 10:01:06.000 092 33496.85 23.40 49996.10 34.08 2015-04-02 10:01:07.000 092 33496.85 23.46 49996.10 34.09 2015-04-02 10:01:08.000 092 33496.80 23.61 49996.10 34.09 2015-04-02 10:01:09.000 092 33496.79 23.68 49996.10 34.09 2015-04-02 10:01:10.000 092 33496.83 23.68 49996.10 34.09 2015-04-02 10:01:11.000 092 33496.74 23.75 49996.10 34.09 2015-04-02 10:01:12.000 092 33496.77 23.83 49996.10 34.08 2015-04-02 10:01:13.000 092 33496.81 23.80 49996.10 34.08 2015-04-02 10:01:14.000 092 33496.67 23.77 49996.10 34.08 2015-04-02 10:01:15.000 092 33496.60 23.84 49996.10 34.08 2015-04-02 10:01:16.000 092 33496.70 23.82 49996.10 34.08 2015-04-02 10:01:17.000 092 33496.67 23.85 49996.10 34.09 2015-04-02 10:01:18.000 092 33496.60 23.83 49996.10 34.08 2015-04-02 10:01:19.000 092 33496.60 23.81 49996.10 34.08 2015-04-02 10:01:20.000 092 33496.73 23.83 49996.10 34.08 2015-04-02 10:01:21.000 092 33496.57 23.84 49996.10 34.08 2015-04-02 10:01:22.000 092 33496.55 23.83 49996.10 34.08 2015-04-02 10:01:23.000 092 33496.60 23.80 49996.10 34.08 2015-04-02 10:01:24.000 092 33496.54 23.91 49996.10 34.08 2015-04-02 10:01:24.000 092 33496.47 23.95 49996.10 34.08 2015-04-02 10:01:26.000 092 33496.40 23.94 49996.10 34.08 2015-04-02 10:01:27.000 092 33496.41 23.96 49996.10 34.08 2015-04-02 10:01:28.000 092 33496.43 23.91 49996.10 34.08 2015-04-02 10:01:29.000 092 33496.44 23.93 49996.10 34.08 2015-04-02 10:01:30.000 092 33496.43 23.96 49996.10 34.08 2015-04-02 10:01:31.000 092 33496.32 23.94 49996.10 34.08 2015-04-02 10:01:32.000 092 33496.33 23.93 49996.10 34.08 2015-04-02 10:01:33.000 092 33496.34 23.87 49996.10 34.08 2015-04-02 10:01:34.000 092 33496.33 23.89 49996.10 34.08 2015-04-02 10:01:35.000 092 33496.40 23.92 49996.10 34.08 2015-04-02 10:01:36.000 092 33496.43 23.85 49996.10 34.08 2015-04-02 10:01:37.000 092 33496.39 23.87 49996.10 34.08 2015-04-02 10:01:37.000 092 33496.39 23.90 49996.10 34.08 2015-04-02 10:01:39.000 092 33496.30 23.82 49996.10 34.08 2015-04-02 10:01:40.000 092 33496.31 23.83 49996.10 34.08 2015-04-02 10:01:41.000 092 33496.25 23.86 49996.10 34.08 2015-04-02 10:01:42.000 092 33496.22 23.90 49996.10 34.08 2015-04-02 10:01:43.000 092 33496.27 23.92 49996.10 34.08 2015-04-02 10:01:44.000 092 33496.21 23.94 49996.10 34.08 2015-04-02 10:01:45.000 092 33496.09 23.98 49996.10 34.08 2015-04-02 10:01:46.000 092 33496.06 24.05 49996.10 34.08 2015-04-02 10:01:47.000 092 33495.95 24.07 49996.10 34.08 2015-04-02 10:01:48.000 092 33495.95 24.16 49996.10 34.08 2015-04-02 10:01:49.000 092 33495.93 24.15 49996.10 34.08 2015-04-02 10:01:50.000 092 33495.86 24.16 49996.10 34.08 2015-04-02 10:01:51.000 092 33495.74 24.27 49996.10 34.08 2015-04-02 10:01:52.000 092 33495.78 24.33 49996.10 34.08 2015-04-02 10:01:53.000 092 33495.72 24.39 49996.10 34.08 2015-04-02 10:01:54.000 092 33495.71 24.48 49996.10 34.08 2015-04-02 10:01:55.000 092 33495.78 24.51 49996.10 34.08 2015-04-02 10:01:56.000 092 33495.71 24.69 49996.10 34.08 2015-04-02 10:01:57.000 092 33495.74 24.83 49996.10 34.08 2015-04-02 10:01:58.000 092 33495.65 24.92 49996.10 34.08 2015-04-02 10:01:59.000 092 33495.65 25.07 49996.10 34.08 2015-04-02 10:02:00.000 092 33495.61 25.24 49996.10 34.08 2015-04-02 10:02:01.000 092 33495.61 25.34 49996.10 34.09 2015-04-02 10:02:02.000 092 33495.62 25.62 49996.10 34.08 2015-04-02 10:02:03.000 092 33495.71 25.84 49996.10 34.08 2015-04-02 10:02:04.000 092 33495.58 26.00 49996.10 34.08 2015-04-02 10:02:05.000 092 33495.54 26.14 49996.10 34.08 2015-04-02 10:02:06.000 092 33495.52 26.32 49996.10 34.08 2015-04-02 10:02:07.000 092 33495.55 26.35 49996.10 34.08 2015-04-02 10:02:08.000 092 33495.41 26.56 49996.10 34.09 2015-04-02 10:02:09.000 092 33495.39 26.74 49996.10 34.08 2015-04-02 10:02:10.000 092 33495.37 26.78 49996.10 34.08 2015-04-02 10:02:11.000 092 33495.39 26.97 49996.10 34.08 2015-04-02 10:02:12.000 092 33495.33 27.27 49996.10 34.08 2015-04-02 10:02:13.000 092 33495.30 27.33 49996.10 34.08 2015-04-02 10:02:14.000 092 33495.31 27.54 49996.10 34.08 2015-04-02 10:02:15.000 092 33495.20 27.67 49996.10 34.08 2015-04-02 10:02:16.000 092 33495.17 27.71 49996.10 34.08 2015-04-02 10:02:17.000 092 33495.20 27.79 49996.10 34.08 2015-04-02 10:02:18.000 092 33495.22 27.93 49996.10 34.08 2015-04-02 10:02:18.000 092 33495.18 28.05 49996.10 34.08 2015-04-02 10:02:20.000 092 33495.21 28.20 49996.10 34.08 2015-04-02 10:02:21.000 092 33495.26 28.35 49996.10 34.08 2015-04-02 10:02:22.000 092 33495.18 28.42 49996.10 34.08 2015-04-02 10:02:23.000 092 33495.18 28.42 49996.10 34.08 2015-04-02 10:02:24.000 092 33495.24 28.57 49996.10 34.08 2015-04-02 10:02:25.000 092 33495.20 28.56 49996.10 34.08 2015-04-02 10:02:26.000 092 33495.21 28.57 49996.10 34.08 2015-04-02 10:02:27.000 092 33495.16 28.66 49996.10 34.08 2015-04-02 10:02:28.000 092 33495.10 28.69 49996.10 34.08 2015-04-02 10:02:29.000 092 33495.12 28.79 49996.10 34.08 2015-04-02 10:02:30.000 092 33495.12 28.74 49996.10 34.08 2015-04-02 10:02:31.000 092 33495.12 28.80 49996.10 34.08 2015-04-02 10:02:31.000 092 33495.09 28.79 49996.10 34.08 2015-04-02 10:02:33.000 092 33495.15 28.77 49996.10 34.08 2015-04-02 10:02:34.000 092 33495.08 28.73 49996.10 34.08 2015-04-02 10:02:35.000 092 33495.14 28.72 49996.10 34.08 2015-04-02 10:02:36.000 092 33495.14 28.73 49996.10 34.08 2015-04-02 10:02:37.000 092 33495.03 28.74 49996.10 34.08 2015-04-02 10:02:38.000 092 33495.15 28.76 49996.10 34.08 2015-04-02 10:02:39.000 092 33495.19 28.72 49996.10 34.09 2015-04-02 10:02:40.000 092 33495.21 28.72 49996.10 34.08 2015-04-02 10:02:41.000 092 33495.18 28.73 49996.10 34.09 2015-04-02 10:02:42.000 092 33495.16 28.78 49996.10 34.08 2015-04-02 10:02:43.000 092 33495.28 28.74 49996.10 34.08 2015-04-02 10:02:44.000 092 33495.00 28.70 49996.10 34.08 2015-04-02 10:02:45.000 092 33495.13 28.66 49996.10 34.08 2015-04-02 10:02:46.000 092 33495.07 28.65 49996.10 34.08 2015-04-02 10:02:47.000 092 33495.04 28.74 49996.10 34.08 2015-04-02 10:02:48.000 092 33495.00 28.70 49996.10 34.08 2015-04-02 10:02:49.000 092 33495.01 28.69 49996.10 34.08 2015-04-02 10:02:50.000 092 33494.91 28.74 49996.10 34.08 2015-04-02 10:02:51.000 092 33494.97 28.69 49996.10 34.08 2015-04-02 10:02:52.000 092 33494.88 28.68 49996.10 34.08 2015-04-02 10:02:53.000 092 33494.81 28.71 49996.10 34.08 2015-04-02 10:02:54.000 092 33494.83 28.72 49996.10 34.08 2015-04-02 10:02:55.000 092 33494.79 28.72 49996.10 34.08 2015-04-02 10:02:56.000 092 33494.70 28.92 49996.10 34.08 2015-04-02 10:02:57.000 092 33494.74 28.98 49996.10 34.08 2015-04-02 10:02:58.000 092 33494.63 29.05 49996.10 34.08 2015-04-02 10:02:59.000 092 33494.68 29.21 49996.10 34.08 2015-04-02 10:03:00.000 092 33494.63 29.25 49996.10 34.08 2015-04-02 10:03:01.000 092 33494.60 29.31 49996.10 34.08 2015-04-02 10:03:02.000 092 33494.62 29.31 49996.10 34.08 2015-04-02 10:03:03.000 092 33494.50 29.52 49996.10 34.08 2015-04-02 10:03:04.000 092 33494.49 29.54 49996.10 34.08 2015-04-02 10:03:05.000 092 33494.56 29.67 49996.10 34.08 2015-04-02 10:03:06.000 092 33494.46 29.86 49996.10 34.08 2015-04-02 10:03:07.000 092 33494.39 29.88 49996.10 34.08 2015-04-02 10:03:08.000 092 33494.44 30.00 49996.10 34.08 2015-04-02 10:03:09.000 092 33494.25 30.21 49996.10 34.08 2015-04-02 10:03:10.000 092 33494.35 30.40 49996.10 34.08 2015-04-02 10:03:11.000 092 33494.31 30.63 49996.10 34.08 2015-04-02 10:03:12.000 092 33494.26 31.01 49996.10 34.08 2015-04-02 10:03:12.000 092 33494.25 31.16 49996.10 34.08 2015-04-02 10:03:14.000 092 33494.11 31.40 49996.10 34.08 2015-04-02 10:03:15.000 092 33494.33 31.87 49996.10 34.08 2015-04-02 10:03:16.000 092 33494.18 31.99 49996.10 34.08 2015-04-02 10:03:17.000 092 33494.14 32.31 49996.10 34.08 2015-04-02 10:03:18.000 092 33494.24 32.64 49996.10 34.08 2015-04-02 10:03:19.000 092 33494.16 32.76 49996.10 34.08 2015-04-02 10:03:20.000 092 33494.24 32.80 49996.10 34.09 2015-04-02 10:03:21.000 092 33494.34 32.80 49996.10 34.08 2015-04-02 10:03:22.000 092 33494.29 32.81 49996.10 34.08 2015-04-02 10:03:23.000 092 33494.39 32.77 49996.10 34.08 2015-04-02 10:03:24.000 092 33494.39 32.83 49996.10 34.08 2015-04-02 10:03:25.000 092 33494.43 32.77 49996.10 34.08 2015-04-02 10:03:25.000 092 33494.39 32.76 49996.10 34.08 2015-04-02 10:03:27.000 092 33494.37 32.78 49996.10 34.08 2015-04-02 10:03:28.000 092 33494.38 32.77 49996.10 34.08 2015-04-02 10:03:29.000 092 33494.39 32.75 49996.10 34.08 2015-04-02 10:03:30.000 092 33494.33 32.76 49996.10 34.08 2015-04-02 10:03:31.000 092 33494.31 32.74 49996.10 34.08 2015-04-02 10:03:32.000 092 33494.21 32.87 49996.10 34.08 2015-04-02 10:03:33.000 092 33494.14 32.99 49996.10 34.08 2015-04-02 10:03:34.000 092 33494.13 33.01 49996.10 34.08 2015-04-02 10:03:35.000 092 33494.06 33.13 49996.10 34.08 2015-04-02 10:03:36.000 092 33493.99 33.22 49996.10 34.08 2015-04-02 10:03:37.000 092 33493.87 33.32 49996.10 34.08 2015-04-02 10:03:38.000 092 33493.92 33.47 49996.10 34.08 2015-04-02 10:03:39.000 092 33493.79 33.52 49996.10 34.08 2015-04-02 10:03:40.000 092 33493.73 33.60 49996.10 34.08 2015-04-02 10:03:41.000 092 33493.72 33.64 49996.10 34.08 2015-04-02 10:03:42.000 092 33493.78 33.93 49996.10 34.08 2015-04-02 10:03:43.000 092 33493.66 33.99 49996.10 34.08 2015-04-02 10:03:44.000 092 33493.76 34.06 49996.10 34.08 2015-04-02 10:03:45.000 092 33493.73 34.08 49996.10 34.08 2015-04-02 10:03:46.000 092 33493.68 34.05 49996.10 34.08 2015-04-02 10:03:47.000 092 33493.70 34.11 49996.10 34.08 2015-04-02 10:03:48.000 092 33493.75 34.23 49996.10 34.08 2015-04-02 10:03:49.000 092 33493.72 34.22 49996.10 34.08 2015-04-02 10:03:50.000 092 33493.72 34.24 49996.10 34.08 2015-04-02 10:03:51.000 092 33493.52 34.31 49996.10 34.08 2015-04-02 10:03:52.000 092 33493.55 34.33 49996.10 34.08 2015-04-02 10:03:53.000 092 33493.56 34.38 49996.10 34.08 2015-04-02 10:03:54.000 092 33493.49 34.45 49996.10 34.08 2015-04-02 10:03:55.000 092 33493.37 34.44 49996.10 34.08 2015-04-02 10:03:56.000 092 33493.50 34.55 49996.10 34.08 2015-04-02 10:03:57.000 092 33493.33 34.54 49996.10 34.08 2015-04-02 10:03:58.000 092 33493.31 34.54 49996.10 34.08 2015-04-02 10:03:59.000 092 33493.29 34.61 49996.10 34.08 2015-04-02 10:04:00.000 092 33493.21 34.68 49996.10 34.08 2015-04-02 10:04:01.000 092 33493.22 34.71 49996.10 34.08 2015-04-02 10:04:02.000 092 33493.21 34.79 49996.10 34.08 2015-04-02 10:04:03.000 092 33493.24 34.92 49996.10 34.08 2015-04-02 10:04:04.000 092 33493.21 34.90 49996.10 34.08 2015-04-02 10:04:05.000 092 33493.24 34.90 49996.10 34.08 2015-04-02 10:04:06.000 092 33493.22 35.01 49996.10 34.08 2015-04-02 10:04:06.000 092 33493.37 35.01 49996.10 34.08 2015-04-02 10:04:08.000 092 33493.26 34.99 49996.10 34.08 2015-04-02 10:04:09.000 092 33493.21 35.04 49996.10 34.08 2015-04-02 10:04:10.000 092 33493.23 35.05 49996.10 34.08 2015-04-02 10:04:11.000 092 33493.31 35.11 49996.10 34.08 2015-04-02 10:04:12.000 092 33493.25 35.14 49996.10 34.08 2015-04-02 10:04:13.000 092 33493.20 35.22 49996.10 34.08 2015-04-02 10:04:14.000 092 33493.21 35.23 49996.10 34.08 2015-04-02 10:04:15.000 092 33493.13 35.31 49996.10 34.08 2015-04-02 10:04:16.000 092 33493.16 35.32 49996.10 34.08 2015-04-02 10:04:17.000 092 33493.17 35.46 49996.10 34.08 2015-04-02 10:04:18.000 092 33493.20 35.45 49996.10 34.08 2015-04-02 10:04:19.000 092 33493.16 35.42 49996.10 34.08 2015-04-02 10:04:19.000 092 33493.13 35.43 49996.10 34.08 2015-04-02 10:04:21.000 092 33493.23 35.42 49996.10 34.08 2015-04-02 10:04:22.000 092 33493.21 35.38 49996.10 34.08 2015-04-02 10:04:23.000 092 33493.31 35.43 49996.10 34.08 2015-04-02 10:04:24.000 092 33493.36 35.52 49996.10 34.08 2015-04-02 10:04:25.000 092 33493.41 35.52 49996.10 34.08 2015-04-02 10:04:26.000 092 33493.35 35.53 49996.10 34.08 2015-04-02 10:04:27.000 092 33493.37 35.57 49996.10 34.08 2015-04-02 10:04:28.000 092 33493.45 35.58 49996.10 34.08 2015-04-02 10:04:29.000 092 33493.54 35.57 49996.10 34.08 2015-04-02 10:04:30.000 092 33493.54 35.52 49996.10 34.08 2015-04-02 10:04:31.000 092 33493.60 35.42 49996.10 34.08 2015-04-02 10:04:32.000 092 33493.53 35.53 49996.10 34.08 2015-04-02 10:04:33.000 092 33493.50 35.56 49996.10 34.08 2015-04-02 10:04:34.000 092 33493.51 35.63 49996.10 34.08 2015-04-02 10:04:35.000 092 33493.57 35.79 49996.10 34.08 2015-04-02 10:04:36.000 092 33493.55 35.97 49996.10 34.08 2015-04-02 10:04:37.000 092 33493.59 36.01 49996.10 34.08 2015-04-02 10:04:38.000 092 33493.58 36.04 49996.10 34.08 2015-04-02 10:04:39.000 092 33493.60 36.07 49996.10 34.08 2015-04-02 10:04:40.000 092 33493.58 36.06 49996.10 34.08 2015-04-02 10:04:41.000 092 33493.54 36.13 49996.10 34.08 2015-04-02 10:04:42.000 092 33493.64 36.10 49996.10 34.08 2015-04-02 10:04:43.000 092 33493.69 36.10 49996.10 34.08 2015-04-02 10:04:44.000 092 33493.71 36.09 49996.10 34.08 2015-04-02 10:04:45.000 092 33493.68 36.11 49996.10 34.08 2015-04-02 10:04:46.000 092 33493.59 36.09 49996.10 34.08 2015-04-02 10:04:47.000 092 33493.61 36.11 49996.10 34.08 2015-04-02 10:04:48.000 092 33493.70 36.20 49996.10 34.08 2015-04-02 10:04:49.000 092 33493.54 36.25 49996.10 34.08 2015-04-02 10:04:50.000 092 33493.63 36.34 49996.10 34.08 2015-04-02 10:04:51.000 092 33493.60 36.51 49996.10 34.08 2015-04-02 10:04:52.000 092 33493.62 36.58 49996.10 34.08 2015-04-02 10:04:53.000 092 33493.63 36.64 49996.10 34.08 2015-04-02 10:04:54.000 092 33493.64 36.61 49996.10 34.08 2015-04-02 10:04:55.000 092 33493.63 36.69 49996.10 34.08 2015-04-02 10:04:56.000 092 33493.69 36.70 49996.10 34.08 2015-04-02 10:04:57.000 092 33493.61 36.78 49996.10 34.08 2015-04-02 10:04:58.000 092 33493.69 36.83 49996.10 34.08 2015-04-02 10:04:59.000 092 33493.64 36.88 49996.10 34.08 2015-04-02 10:05:00.000 092 33493.71 36.99 49996.10 34.09 2015-04-02 10:05:00.000 092 33493.72 37.01 49996.10 34.09 2015-04-02 10:05:02.000 092 33493.75 37.03 49996.10 34.09 2015-04-02 10:05:03.000 092 33493.78 37.02 49996.10 34.09 2015-04-02 10:05:04.000 092 33493.75 37.00 49996.10 34.09 2015-04-02 10:05:05.000 092 33493.82 36.97 49996.10 34.09 2015-04-02 10:05:06.000 092 33493.86 36.97 49996.10 34.09 2015-04-02 10:05:07.000 092 33493.83 37.02 49996.10 34.08 2015-04-02 10:05:08.000 092 33493.86 37.05 49996.10 34.09 2015-04-02 10:05:09.000 092 33493.89 37.10 49996.10 34.09 2015-04-02 10:05:10.000 092 33493.86 37.06 49996.10 34.09 2015-04-02 10:05:11.000 092 33493.92 37.03 49996.10 34.08 2015-04-02 10:05:12.000 092 33493.95 37.02 49996.10 34.09 2015-04-02 10:05:13.000 092 33493.98 36.98 49996.10 34.09 2015-04-02 10:05:13.000 092 33494.03 36.99 49996.10 34.09 2015-04-02 10:05:15.000 092 33494.14 36.99 49996.10 34.08 2015-04-02 10:05:16.000 092 33494.11 36.98 49996.10 34.08 2015-04-02 10:05:17.000 092 33494.20 37.03 49996.10 34.08 2015-04-02 10:05:18.000 092 33494.23 36.93 49996.10 34.08 2015-04-02 10:05:19.000 092 33494.26 36.94 49996.10 34.08 2015-04-02 10:05:20.000 092 33494.22 36.84 49996.10 34.09 2015-04-02 10:05:21.000 092 33494.37 36.87 49996.10 34.08 2015-04-02 10:05:22.000 092 33494.38 36.88 49996.10 34.09 2015-04-02 10:05:23.000 092 33494.42 36.90 49996.10 34.08 2015-04-02 10:05:24.000 092 33494.47 36.88 49996.10 34.08 2015-04-02 10:05:25.000 092 33494.44 36.87 49996.10 34.09 2015-04-02 10:05:26.000 092 33494.43 36.86 49996.10 34.08 2015-04-02 10:05:27.000 092 33494.50 36.83 49996.10 34.08 2015-04-02 10:05:28.000 092 33494.44 36.82 49996.10 34.08 2015-04-02 10:05:29.000 092 33494.40 36.83 49996.10 34.08 2015-04-02 10:05:30.000 092 33494.42 36.87 49996.10 34.08 2015-04-02 10:05:31.000 092 33494.44 36.92 49996.10 34.08 2015-04-02 10:05:32.000 092 33494.43 36.95 49996.10 34.08 2015-04-02 10:05:33.000 092 33494.49 36.94 49996.10 34.08 2015-04-02 10:05:34.000 092 33494.32 36.92 49996.10 34.08 2015-04-02 10:05:35.000 092 33494.35 36.97 49996.10 34.08 2015-04-02 10:05:36.000 092 33494.40 37.06 49996.10 34.08 2015-04-02 10:05:37.000 092 33494.39 37.11 49996.10 34.08 2015-04-02 10:05:38.000 092 33494.38 37.07 49996.10 34.08 2015-04-02 10:05:39.000 092 33494.50 37.02 49996.10 34.08 2015-04-02 10:05:40.000 092 33494.47 37.03 49996.10 34.08 2015-04-02 10:05:41.000 092 33494.50 37.12 49996.10 34.08 2015-04-02 10:05:42.000 092 33494.54 37.11 49996.10 34.08 2015-04-02 10:05:43.000 092 33494.56 37.13 49996.10 34.08 2015-04-02 10:05:44.000 092 33494.53 37.09 49996.10 34.08 2015-04-02 10:05:45.000 092 33494.69 37.03 49996.10 34.08 2015-04-02 10:05:46.000 092 33494.56 37.01 49996.10 34.08 2015-04-02 10:05:47.000 092 33494.76 36.99 49996.10 34.08 2015-04-02 10:05:48.000 092 33494.72 36.90 49996.10 34.08 2015-04-02 10:05:49.000 092 33494.78 36.90 49996.10 34.08 2015-04-02 10:05:50.000 092 33494.81 36.87 49996.10 34.08 2015-04-02 10:05:51.000 092 33494.80 36.85 49996.10 34.08 2015-04-02 10:05:52.000 092 33494.81 36.85 49996.10 34.08 2015-04-02 10:05:53.000 092 33494.84 36.84 49996.10 34.08 2015-04-02 10:05:54.000 092 33495.02 36.87 49996.10 34.08 2015-04-02 10:05:54.000 092 33495.08 36.81 49996.10 34.08 2015-04-02 10:05:56.000 092 33494.94 36.81 49996.10 34.08 2015-04-02 10:05:57.000 092 33495.04 36.73 49996.10 34.08 2015-04-02 10:05:58.000 092 33495.13 36.74 49996.10 34.08 2015-04-02 10:05:59.000 092 33495.22 36.67 49996.10 34.08 2015-04-02 10:06:00.000 092 33495.23 36.69 49996.10 34.09 2015-04-02 10:06:01.000 092 33495.30 36.68 49996.10 34.09 2015-04-02 10:06:02.000 092 33495.31 36.65 49996.10 34.08 2015-04-02 10:06:03.000 092 33495.40 36.58 49996.10 34.09 2015-04-02 10:06:04.000 092 33495.41 36.59 49996.10 34.09 2015-04-02 10:06:05.000 092 33495.43 36.50 49996.10 34.09 2015-04-02 10:06:06.000 092 33495.49 36.42 49996.10 34.08 2015-04-02 10:06:07.000 092 33495.51 36.39 49996.10 34.08 2015-04-02 10:06:07.000 092 33495.49 36.34 49996.10 34.08 2015-04-02 10:06:09.000 092 33495.57 36.32 49996.10 34.08 2015-04-02 10:06:10.000 092 33495.47 36.29 49996.10 34.08 2015-04-02 10:06:11.000 092 33495.62 36.34 49996.10 34.08 2015-04-02 10:06:12.000 092 33495.68 36.35 49996.10 34.08 2015-04-02 10:06:13.000 092 33495.64 36.35 49996.10 34.09 2015-04-02 10:06:14.000 092 33495.49 36.32 49996.10 34.09 2015-04-02 10:06:15.000 092 33495.53 36.38 49996.10 34.08 2015-04-02 10:06:16.000 092 33495.48 36.37 49996.10 34.08 2015-04-02 10:06:17.000 092 33495.52 36.45 49996.10 34.08 2015-04-02 10:06:18.000 092 33495.50 36.46 49996.10 34.08 2015-04-02 10:06:19.000 092 33495.50 36.46 49996.10 34.08 2015-04-02 10:06:20.000 092 33495.51 36.59 49996.10 34.08 2015-04-02 10:06:21.000 092 33495.52 36.58 49996.10 34.08 2015-04-02 10:06:22.000 092 33495.53 36.61 49996.10 34.08 2015-04-02 10:06:23.000 092 33495.49 36.68 49996.10 34.08 2015-04-02 10:06:24.000 092 33495.59 36.70 49996.10 34.08 2015-04-02 10:06:25.000 092 33495.59 36.78 49996.10 34.08 2015-04-02 10:06:26.000 092 33495.45 36.92 49996.10 34.08 2015-04-02 10:06:27.000 092 33495.62 36.96 49996.10 34.08 2015-04-02 10:06:28.000 092 33495.59 36.97 49996.10 34.08 2015-04-02 10:06:29.000 092 33495.63 37.02 49996.10 34.08 2015-04-02 10:06:30.000 092 33495.62 37.13 49996.10 34.08 2015-04-02 10:06:31.000 092 33495.58 37.15 49996.10 34.08 2015-04-02 10:06:32.000 092 33495.75 37.13 49996.10 34.08 2015-04-02 10:06:33.000 092 33495.71 37.21 49996.10 34.08 2015-04-02 10:06:34.000 092 33495.72 37.21 49996.10 34.08 2015-04-02 10:06:35.000 092 33495.80 37.34 49996.10 34.08 2015-04-02 10:06:36.000 092 33495.89 37.42 49996.10 34.08 2015-04-02 10:06:37.000 092 33495.89 37.46 49996.10 34.08 2015-04-02 10:06:38.000 092 33495.97 37.49 49996.10 34.08 2015-04-02 10:06:39.000 092 33496.08 37.45 49996.10 34.08 2015-04-02 10:06:40.000 092 33496.08 37.44 49996.10 34.08 2015-04-02 10:06:41.000 092 33496.17 37.45 49996.10 34.08 2015-04-02 10:06:42.000 092 33496.15 37.52 49996.10 34.08 2015-04-02 10:06:43.000 092 33496.17 37.45 49996.10 34.08 2015-04-02 10:06:44.000 092 33496.37 37.53 49996.10 34.08 2015-04-02 10:06:45.000 092 33496.41 37.53 49996.10 34.08 2015-04-02 10:06:46.000 092 33496.43 37.47 49996.10 34.08 2015-04-02 10:06:47.000 092 33496.48 37.40 49996.10 34.08 2015-04-02 10:06:48.000 092 33496.51 37.38 49996.10 34.08 2015-04-02 10:06:48.000 092 33496.55 37.35 49996.10 34.08 2015-04-02 10:06:50.000 092 33496.60 37.35 49996.10 34.08 2015-04-02 10:06:51.000 092 33496.75 37.30 49996.10 34.08 2015-04-02 10:06:52.000 092 33496.76 37.26 49996.10 34.08 2015-04-02 10:06:53.000 092 33496.83 37.24 49996.10 34.08 2015-04-02 10:06:54.000 092 33496.87 37.22 49996.10 34.08 2015-04-02 10:06:55.000 092 33496.86 37.19 49996.10 34.08 2015-04-02 10:06:56.000 092 33496.94 37.12 49996.10 34.08 2015-04-02 10:06:57.000 092 33496.80 37.20 49996.10 34.08 2015-04-02 10:06:58.000 092 33496.96 37.16 49996.10 34.08 2015-04-02 10:06:59.000 092 33497.01 37.16 49996.10 34.08 2015-04-02 10:07:00.000 092 33496.99 37.11 49996.10 34.08 2015-04-02 10:07:01.000 092 33496.92 37.07 49996.10 34.08 2015-04-02 10:07:01.000 092 33497.08 37.09 49996.10 34.08 2015-04-02 10:07:03.000 092 33497.11 37.06 49996.10 34.08 2015-04-02 10:07:04.000 092 33497.12 37.07 49996.10 34.08 2015-04-02 10:07:05.000 092 33497.16 37.05 49996.10 34.08 2015-04-02 10:07:06.000 092 33497.29 37.04 49996.10 34.08 2015-04-02 10:07:07.000 092 33497.32 37.03 49996.10 34.08 2015-04-02 10:07:08.000 092 33497.34 37.06 49996.10 34.08 2015-04-02 10:07:09.000 092 33497.33 37.09 49996.10 34.08 2015-04-02 10:07:10.000 092 33497.42 37.11 49996.10 34.08 2015-04-02 10:07:11.000 092 33497.44 37.19 49996.10 34.08 2015-04-02 10:07:12.000 092 33497.54 37.15 49996.10 34.08 2015-04-02 10:07:13.000 092 33497.44 37.19 49996.10 34.08 2015-04-02 10:07:14.000 092 33497.55 37.19 49996.10 34.08 2015-04-02 10:07:15.000 092 33497.49 37.21 49996.10 34.08 2015-04-02 10:07:16.000 092 33497.49 37.21 49996.10 34.08 2015-04-02 10:07:17.000 092 33497.64 37.20 49996.10 34.08 2015-04-02 10:07:18.000 092 33497.61 37.22 49996.10 34.08 2015-04-02 10:07:19.000 092 33497.60 37.27 49996.10 34.08 2015-04-02 10:07:20.000 092 33497.73 37.32 49996.10 34.08 2015-04-02 10:07:21.000 092 33497.75 37.35 49996.10 34.09 2015-04-02 10:07:22.000 092 33497.80 37.34 49996.10 34.08 2015-04-02 10:07:23.000 092 33497.88 37.44 49996.10 34.08 2015-04-02 10:07:24.000 092 33497.86 37.45 49996.10 34.08 2015-04-02 10:07:25.000 092 33497.94 37.39 49996.10 34.09 2015-04-02 10:07:26.000 092 33497.91 37.37 49996.10 34.08 2015-04-02 10:07:27.000 092 33498.06 37.41 49996.10 34.08 2015-04-02 10:07:28.000 092 33497.97 37.39 49996.10 34.08 2015-04-02 10:07:29.000 092 33497.96 37.40 49996.10 34.08 2015-04-02 10:07:30.000 092 33498.07 37.45 49996.10 34.08 2015-04-02 10:07:31.000 092 33498.10 37.46 49996.10 34.08 2015-04-02 10:07:32.000 092 33498.09 37.49 49996.10 34.08 2015-04-02 10:07:33.000 092 33498.04 37.47 49996.10 34.08 2015-04-02 10:07:34.000 092 33497.98 37.52 49996.10 34.08 2015-04-02 10:07:35.000 092 33498.13 37.61 49996.10 34.08 2015-04-02 10:07:36.000 092 33498.04 37.64 49996.10 34.08 2015-04-02 10:07:37.000 092 33498.00 37.60 49996.10 34.08 2015-04-02 10:07:38.000 092 33498.01 37.77 49996.10 34.08 2015-04-02 10:07:39.000 092 33497.91 37.85 49996.10 34.08 2015-04-02 10:07:40.000 092 33497.88 37.87 49996.10 34.08 2015-04-02 10:07:41.000 092 33497.92 37.94 49996.10 34.08 2015-04-02 10:07:42.000 092 33498.01 38.09 49996.10 34.08 2015-04-02 10:07:42.000 092 33497.95 38.12 49996.10 34.08 2015-04-02 10:07:44.000 092 33498.02 38.32 49996.10 34.08 2015-04-02 10:07:45.000 092 33498.07 38.34 49996.10 34.08 2015-04-02 10:07:46.000 092 33498.08 38.38 49996.10 34.08 2015-04-02 10:07:47.000 092 33498.12 38.39 49996.10 34.08 2015-04-02 10:07:48.000 092 33498.17 38.38 49996.10 34.08 2015-04-02 10:07:49.000 092 33498.22 38.41 49996.10 34.08 2015-04-02 10:07:50.000 092 33498.36 38.34 49996.10 34.08 2015-04-02 10:07:51.000 092 33498.43 38.33 49996.10 34.08 2015-04-02 10:07:52.000 092 33498.34 38.30 49996.10 34.08 2015-04-02 10:07:53.000 092 33498.41 38.24 49996.10 34.08 2015-04-02 10:07:54.000 092 33498.48 38.22 49996.10 34.08 2015-04-02 10:07:55.000 092 33498.48 38.23 49996.10 34.08 2015-04-02 10:07:55.000 092 33498.48 38.17 49996.10 34.08 2015-04-02 10:07:57.000 092 33498.55 38.12 49996.10 34.08 2015-04-02 10:07:58.000 092 33498.46 38.10 49996.10 34.08 2015-04-02 10:07:59.000 092 33498.64 38.11 49996.10 34.08 2015-04-02 10:08:00.000 092 33498.68 38.12 49996.10 34.08 2015-04-02 10:08:01.000 092 33498.66 38.11 49996.10 34.08 2015-04-02 10:08:02.000 092 33498.69 38.13 49996.10 34.08 2015-04-02 10:08:03.000 092 33498.70 38.10 49996.10 34.08 2015-04-02 10:08:04.000 092 33498.75 38.10 49996.10 34.08 2015-04-02 10:08:05.000 092 33498.72 38.19 49996.10 34.08 2015-04-02 10:08:06.000 092 33498.85 38.17 49996.10 34.08 2015-04-02 10:08:07.000 092 33498.85 38.19 49996.10 34.08 2015-04-02 10:08:08.000 092 33499.01 38.19 49996.10 34.08 2015-04-02 10:08:09.000 092 33499.13 38.19 49996.10 34.08 2015-04-02 10:08:10.000 092 33499.06 38.22 49996.10 34.08 2015-04-02 10:08:11.000 092 33499.25 38.25 49996.10 34.08 2015-04-02 10:08:12.000 092 33499.25 38.25 49996.10 34.08 2015-04-02 10:08:13.000 092 33499.18 38.25 49996.10 34.08 2015-04-02 10:08:14.000 092 33499.43 38.30 49996.10 34.08 2015-04-02 10:08:15.000 092 33499.34 38.28 49996.10 34.08 2015-04-02 10:08:16.000 092 33499.34 38.28 49996.10 34.08 2015-04-02 10:08:17.000 092 33499.31 38.35 49996.10 34.08 2015-04-02 10:08:18.000 092 33499.33 38.27 49996.10 34.08 2015-04-02 10:08:19.000 092 33499.35 38.28 49996.10 34.08 2015-04-02 10:08:20.000 092 33499.34 38.24 49996.10 34.08 2015-04-02 10:08:21.000 092 33499.22 38.27 49996.10 34.08 2015-04-02 10:08:22.000 092 33499.30 38.28 49996.10 34.08 2015-04-02 10:08:23.000 092 33499.40 38.30 49996.10 34.08 2015-04-02 10:08:24.000 092 33499.35 38.30 49996.10 34.08 2015-04-02 10:08:25.000 092 33499.36 38.33 49996.10 34.08 2015-04-02 10:08:26.000 092 33499.40 38.30 49996.10 34.08 2015-04-02 10:08:27.000 092 33499.40 38.30 49996.10 34.08 2015-04-02 10:08:28.000 092 33499.39 38.29 49996.10 34.08 2015-04-02 10:08:29.000 092 33499.50 38.27 49996.10 34.09 2015-04-02 10:08:30.000 092 33499.53 38.25 49996.10 34.08 2015-04-02 10:08:31.000 092 33499.54 38.23 49996.10 34.08 2015-04-02 10:08:32.000 092 33499.65 38.25 49996.10 34.08 2015-04-02 10:08:33.000 092 33499.78 38.15 49996.10 34.08 2015-04-02 10:08:34.000 092 33499.79 38.14 49996.10 34.08 2015-04-02 10:08:35.000 092 33499.76 38.16 49996.10 34.08 2015-04-02 10:08:36.000 092 33499.85 38.14 49996.10 34.08 2015-04-02 10:08:36.000 092 33499.96 38.16 49996.10 34.08 2015-04-02 10:08:38.000 092 33499.94 38.20 49996.10 34.08 2015-04-02 10:08:39.000 092 33499.94 38.30 49996.10 34.08 2015-04-02 10:08:40.000 092 33500.04 38.28 49996.10 34.09 2015-04-02 10:08:41.000 092 33500.00 38.30 49996.10 34.09 2015-04-02 10:08:42.000 092 33500.02 38.39 49996.10 34.08 2015-04-02 10:08:43.000 092 33499.96 38.40 49996.10 34.08 2015-04-02 10:08:44.000 092 33499.93 38.44 49996.10 34.08 2015-04-02 10:08:45.000 092 33499.88 38.55 49996.10 34.09 2015-04-02 10:08:46.000 092 33499.90 38.64 49996.10 34.08 2015-04-02 10:08:47.000 092 33499.90 38.66 49996.10 34.08 2015-04-02 10:08:48.000 092 33499.91 38.69 49996.10 34.08 2015-04-02 10:08:49.000 092 33500.03 38.74 49996.10 34.08 2015-04-02 10:08:49.000 092 33499.94 38.83 49996.10 34.08 2015-04-02 10:08:51.000 092 33499.98 38.91 49996.10 34.08 2015-04-02 10:08:52.000 092 33500.11 38.95 49996.10 34.08 2015-04-02 10:08:53.000 092 33500.16 38.94 49996.10 34.08 2015-04-02 10:08:54.000 092 33500.21 38.99 49996.10 34.08 2015-04-02 10:08:55.000 092 33500.34 38.98 49996.10 34.08 2015-04-02 10:08:56.000 092 33500.37 38.92 49996.10 34.08 2015-04-02 10:08:57.000 092 33500.42 38.98 49996.10 34.08 2015-04-02 10:08:58.000 092 33500.46 39.00 49996.10 34.08 2015-04-02 10:08:59.000 092 33500.56 38.98 49996.10 34.08 2015-04-02 10:09:00.000 092 33500.50 39.05 49996.10 34.08 2015-04-02 10:09:01.000 092 33500.54 39.01 49996.10 34.08 2015-04-02 10:09:02.000 092 33500.58 38.99 49996.10 34.08 2015-04-02 10:09:03.000 092 33500.54 39.00 49996.10 34.08 2015-04-02 10:09:04.000 092 33500.51 38.97 49996.10 34.08 2015-04-02 10:09:05.000 092 33500.45 38.98 49996.10 34.08 2015-04-02 10:09:06.000 092 33500.55 38.98 49996.10 34.08 2015-04-02 10:09:07.000 092 33500.47 39.03 49996.10 34.08 2015-04-02 10:09:08.000 092 33500.52 39.03 49996.10 34.08 2015-04-02 10:09:09.000 092 33500.52 39.05 49996.10 34.08 2015-04-02 10:09:10.000 092 33500.44 39.08 49996.10 34.08 2015-04-02 10:09:11.000 092 33500.50 39.06 49996.10 34.08 2015-04-02 10:09:12.000 092 33500.58 39.09 49996.10 34.08 2015-04-02 10:09:13.000 092 33500.58 39.06 49996.10 34.08 2015-04-02 10:09:14.000 092 33500.62 39.07 49996.10 34.08 2015-04-02 10:09:15.000 092 33500.54 39.04 49996.10 34.08 2015-04-02 10:09:16.000 092 33500.81 39.01 49996.10 34.08 2015-04-02 10:09:17.000 092 33500.70 38.97 49996.10 34.08 2015-04-02 10:09:18.000 092 33500.81 38.89 49996.10 34.08 2015-04-02 10:09:19.000 092 33500.82 38.83 49996.10 34.08 2015-04-02 10:09:20.000 092 33500.87 38.83 49996.10 34.08 2015-04-02 10:09:21.000 092 33500.83 38.79 49996.10 34.08 2015-04-02 10:09:22.000 092 33500.89 38.78 49996.10 34.08 2015-04-02 10:09:23.000 092 33500.89 38.73 49996.10 34.08 2015-04-02 10:09:24.000 092 33501.01 38.70 49996.10 34.08 2015-04-02 10:09:25.000 092 33500.92 38.71 49996.10 34.08 2015-04-02 10:09:26.000 092 33500.94 38.66 49996.10 34.08 2015-04-02 10:09:27.000 092 33500.89 38.66 49996.10 34.08 2015-04-02 10:09:28.000 092 33500.89 38.62 49996.10 34.08 2015-04-02 10:09:29.000 092 33500.83 38.59 49996.10 34.08 2015-04-02 10:09:30.000 092 33500.93 38.53 49996.10 34.08 2015-04-02 10:09:30.000 092 33500.88 38.48 49996.10 34.08 2015-04-02 10:09:32.000 092 33500.79 38.50 49996.10 34.08 2015-04-02 10:09:33.000 092 33500.94 38.51 49996.10 34.08 2015-04-02 10:09:34.000 092 33500.86 38.41 49996.10 34.08 2015-04-02 10:09:35.000 092 33500.96 38.41 49996.10 34.08 2015-04-02 10:09:36.000 092 33501.05 38.31 49996.10 34.08 2015-04-02 10:09:37.000 092 33501.18 38.29 49996.10 34.08 2015-04-02 10:09:38.000 092 33501.02 38.21 49996.10 34.08 2015-04-02 10:09:39.000 092 33501.12 38.18 49996.10 34.08 2015-04-02 10:09:40.000 092 33501.14 38.10 49996.10 34.08 2015-04-02 10:09:41.000 092 33501.19 38.04 49996.10 34.08 2015-04-02 10:09:42.000 092 33501.21 38.03 49996.10 34.08 2015-04-02 10:09:43.000 092 33501.21 37.97 49996.10 34.08 2015-04-02 10:09:43.000 092 33501.28 37.86 49996.10 34.08 2015-04-02 10:09:45.000 092 33501.27 37.88 49996.10 34.08 2015-04-02 10:09:46.000 092 33501.32 37.89 49996.10 34.08 2015-04-02 10:09:47.000 092 33501.25 37.88 49996.10 34.08 2015-04-02 10:09:48.000 092 33501.18 37.86 49996.10 34.08 2015-04-02 10:09:49.000 092 33501.22 37.83 49996.10 34.08 2015-04-02 10:09:50.000 092 33501.08 37.78 49996.10 34.08 2015-04-02 10:09:51.000 092 33501.22 37.77 49996.10 34.08 2015-04-02 10:09:52.000 092 33501.17 37.82 49996.10 34.08 2015-04-02 10:09:53.000 092 33501.07 37.81 49996.10 34.08 2015-04-02 10:09:54.000 092 33501.13 37.75 49996.10 34.08 2015-04-02 10:09:55.000 092 33501.13 37.69 49996.10 34.08 2015-04-02 10:09:56.000 092 33501.14 37.69 49996.10 34.08 2015-04-02 10:09:57.000 092 33501.15 37.64 49996.10 34.08 2015-04-02 10:09:58.000 092 33501.24 37.69 49996.10 34.08 2015-04-02 10:09:59.000 092 33501.19 37.63 49996.10 34.08 2015-04-02 10:10:00.000 092 33501.24 37.60 49996.10 34.08 2015-04-02 10:10:01.000 092 33501.33 37.57 49996.10 34.08 2015-04-02 10:10:02.000 092 33501.20 37.53 49996.10 34.08 2015-04-02 10:10:03.000 092 33501.39 37.48 49996.10 34.08 2015-04-02 10:10:04.000 092 33501.44 37.47 49996.10 34.08 2015-04-02 10:10:05.000 092 33501.24 37.45 49996.10 34.08 2015-04-02 10:10:06.000 092 33501.40 37.42 49996.10 34.08 2015-04-02 10:10:07.000 092 33501.46 37.41 49996.10 34.08 2015-04-02 10:10:08.000 092 33501.40 37.32 49996.10 34.08 2015-04-02 10:10:09.000 092 33501.49 37.36 49996.10 34.08 2015-04-02 10:10:10.000 092 33501.45 37.28 49996.10 34.08 2015-04-02 10:10:11.000 092 33501.46 37.30 49996.10 34.08 2015-04-02 10:10:12.000 092 33501.57 37.30 49996.10 34.08 2015-04-02 10:10:13.000 092 33501.48 37.33 49996.10 34.08 2015-04-02 10:10:14.000 092 33501.60 37.29 49996.10 34.08 2015-04-02 10:10:15.000 092 33501.45 37.26 49996.10 34.08 2015-04-02 10:10:16.000 092 33501.57 37.26 49996.10 34.08 2015-04-02 10:10:17.000 092 33501.61 37.23 49996.10 34.08 2015-04-02 10:10:18.000 092 33501.64 37.25 49996.10 34.08 2015-04-02 10:10:19.000 092 33501.62 37.23 49996.10 34.08 2015-04-02 10:10:20.000 092 33501.64 37.17 49996.10 34.08 2015-04-02 10:10:21.000 092 33501.67 37.20 49996.10 34.08 2015-04-02 10:10:22.000 092 33501.71 37.23 49996.10 34.08 2015-04-02 10:10:23.000 092 33501.70 37.23 49996.10 34.08 2015-04-02 10:10:24.000 092 33501.82 37.25 49996.10 34.08 2015-04-02 10:10:24.000 092 33501.80 37.27 49996.10 34.08 2015-04-02 10:10:26.000 092 33501.92 37.26 49996.10 34.08 2015-04-02 10:10:27.000 092 33501.76 37.24 49996.10 34.08 2015-04-02 10:10:28.000 092 33501.88 37.27 49996.10 34.08 2015-04-02 10:10:29.000 092 33501.90 37.26 49996.10 34.08 2015-04-02 10:10:30.000 092 33501.99 37.30 49996.10 34.08 2015-04-02 10:10:31.000 092 33501.96 37.31 49996.10 34.08 2015-04-02 10:10:32.000 092 33501.97 37.26 49996.10 34.08 2015-04-02 10:10:33.000 092 33502.05 37.29 49996.10 34.08 2015-04-02 10:10:34.000 092 33502.05 37.33 49996.10 34.08 2015-04-02 10:10:35.000 092 33502.01 37.33 49996.10 34.08 2015-04-02 10:10:36.000 092 33502.07 37.22 49996.10 34.08 2015-04-02 10:10:37.000 092 33502.08 37.25 49996.10 34.08 2015-04-02 10:10:37.000 092 33502.14 37.23 49996.10 34.08 2015-04-02 10:10:39.000 092 33502.10 37.23 49996.10 34.08 2015-04-02 10:10:40.000 092 33502.16 37.15 49996.10 34.08 2015-04-02 10:10:41.000 092 33502.13 37.15 49996.10 34.08 2015-04-02 10:10:42.000 092 33502.15 37.12 49996.10 34.08 2015-04-02 10:10:43.000 092 33502.11 37.23 49996.10 34.08 2015-04-02 10:10:44.000 092 33502.11 37.20 49996.10 34.08 2015-04-02 10:10:45.000 092 33502.14 37.22 49996.10 34.08 2015-04-02 10:10:46.000 092 33502.14 37.26 49996.10 34.08 2015-04-02 10:10:47.000 092 33502.19 37.24 49996.10 34.08 2015-04-02 10:10:48.000 092 33502.13 37.27 49996.10 34.08 2015-04-02 10:10:49.000 092 33502.18 37.33 49996.10 34.08 2015-04-02 10:10:50.000 092 33502.20 37.35 49996.10 34.08 2015-04-02 10:10:51.000 092 33502.21 37.48 49996.10 34.08 2015-04-02 10:10:52.000 092 33502.35 37.53 49996.10 34.08 2015-04-02 10:10:53.000 092 33502.26 37.57 49996.10 34.08 2015-04-02 10:10:54.000 092 33502.31 37.71 49996.10 34.08 2015-04-02 10:10:55.000 092 33502.39 37.80 49996.10 34.08 2015-04-02 10:10:56.000 092 33502.39 37.77 49996.10 34.08 2015-04-02 10:10:57.000 092 33502.50 37.83 49996.10 34.08 2015-04-02 10:10:58.000 092 33502.46 37.81 49996.10 34.08 2015-04-02 10:10:59.000 092 33502.54 37.81 49996.10 34.08 2015-04-02 10:11:00.000 092 33502.57 37.80 49996.10 34.08 2015-04-02 10:11:01.000 092 33502.71 37.85 49996.10 34.08 2015-04-02 10:11:02.000 092 33502.59 37.86 49996.10 34.08 2015-04-02 10:11:03.000 092 33502.69 37.92 49996.10 34.08 2015-04-02 10:11:04.000 092 33502.72 37.93 49996.10 34.08 2015-04-02 10:11:05.000 092 33502.72 37.91 49996.10 34.08 2015-04-02 10:11:06.000 092 33502.74 37.88 49996.10 34.08 2015-04-02 10:11:07.000 092 33502.78 37.81 49996.10 34.08 2015-04-02 10:11:08.000 092 33502.72 37.79 49996.10 34.08 2015-04-02 10:11:09.000 092 33502.79 37.78 49996.10 34.08 2015-04-02 10:11:10.000 092 33502.71 37.71 49996.10 34.08 2015-04-02 10:11:11.000 092 33502.83 37.68 49996.10 34.08 2015-04-02 10:11:12.000 092 33502.76 37.64 49996.10 34.08 2015-04-02 10:11:13.000 092 33502.83 37.71 49996.10 34.08 2015-04-02 10:11:14.000 092 33502.82 37.75 49996.10 34.08 2015-04-02 10:11:15.000 092 33502.86 37.68 49996.10 34.08 2015-04-02 10:11:16.000 092 33502.90 37.67 49996.10 34.08 2015-04-02 10:11:17.000 092 33502.94 37.65 49996.10 34.08 2015-04-02 10:11:18.000 092 33502.95 37.60 49996.10 34.08 2015-04-02 10:11:18.000 092 33502.98 37.65 49996.10 34.08 2015-04-02 10:11:20.000 092 33503.03 37.68 49996.10 34.08 2015-04-02 10:11:21.000 092 33503.04 37.61 49996.10 34.08 2015-04-02 10:11:22.000 092 33502.99 37.55 49996.10 34.08 2015-04-02 10:11:23.000 092 33502.95 37.50 49996.10 34.08 2015-04-02 10:11:24.000 092 33503.03 37.45 49996.10 34.08 2015-04-02 10:11:25.000 092 33503.06 37.42 49996.10 34.08 2015-04-02 10:11:26.000 092 33503.11 37.42 49996.10 34.08 2015-04-02 10:11:27.000 092 33503.08 37.52 49996.10 34.08 2015-04-02 10:11:28.000 092 33503.19 37.46 49996.10 34.08 2015-04-02 10:11:29.000 092 33503.05 37.43 49996.10 34.08 2015-04-02 10:11:30.000 092 33503.10 37.53 49996.10 34.08 2015-04-02 10:11:31.000 092 33503.11 37.59 49996.10 34.08 2015-04-02 10:11:31.000 092 33503.13 37.55 49996.10 34.08 2015-04-02 10:11:33.000 092 33503.21 37.54 49996.10 34.08 2015-04-02 10:11:34.000 092 33503.18 37.54 49996.10 34.08 2015-04-02 10:11:35.000 092 33503.16 37.54 49996.10 34.08 2015-04-02 10:11:36.000 092 33503.14 37.49 49996.10 34.08 2015-04-02 10:11:37.000 092 33503.16 37.44 49996.10 34.08 2015-04-02 10:11:38.000 092 33503.18 37.40 49996.10 34.08 2015-04-02 10:11:39.000 092 33503.23 37.34 49996.10 34.08 2015-04-02 10:11:40.000 092 33503.33 37.31 49996.10 34.08 2015-04-02 10:11:41.000 092 33503.33 37.33 49996.10 34.08 2015-04-02 10:11:42.000 092 33503.38 37.31 49996.10 34.08 2015-04-02 10:11:43.000 092 33503.41 37.23 49996.10 34.08 2015-04-02 10:11:44.000 092 33503.38 37.25 49996.10 34.08 2015-04-02 10:11:45.000 092 33503.39 37.23 49996.10 34.08 2015-04-02 10:11:46.000 092 33503.36 37.22 49996.10 34.08 2015-04-02 10:11:47.000 092 33503.41 37.22 49996.10 34.08 2015-04-02 10:11:48.000 092 33503.38 37.25 49996.10 34.08 2015-04-02 10:11:49.000 092 33503.43 37.18 49996.10 34.08 2015-04-02 10:11:50.000 092 33503.38 37.12 49996.10 34.08 2015-04-02 10:11:51.000 092 33503.40 37.07 49996.10 34.08 2015-04-02 10:11:52.000 092 33503.45 37.09 49996.10 34.08 2015-04-02 10:11:53.000 092 33503.43 37.06 49996.10 34.08 2015-04-02 10:11:54.000 092 33503.38 37.03 49996.10 34.08 2015-04-02 10:11:55.000 092 33503.36 37.06 49996.10 34.08 2015-04-02 10:11:56.000 092 33503.49 37.04 49996.10 34.08 2015-04-02 10:11:57.000 092 33503.46 37.03 49996.10 34.08 2015-04-02 10:11:58.000 092 33503.40 36.99 49996.10 34.08 2015-04-02 10:11:59.000 092 33503.50 36.95 49996.10 34.08 2015-04-02 10:12:00.000 092 33503.42 36.90 49996.10 34.08 2015-04-02 10:12:01.000 092 33503.49 36.87 49996.10 34.08 2015-04-02 10:12:02.000 092 33503.57 36.81 49996.10 34.08 2015-04-02 10:12:03.000 092 33503.56 36.78 49996.10 34.08 2015-04-02 10:12:04.000 092 33503.53 36.73 49996.10 34.08 2015-04-02 10:12:05.000 092 33503.57 36.71 49996.10 34.08 2015-04-02 10:12:06.000 092 33503.61 36.65 49996.10 34.08 2015-04-02 10:12:07.000 092 33503.63 36.64 49996.10 34.08 2015-04-02 10:12:08.000 092 33503.58 36.63 49996.10 34.08 2015-04-02 10:12:09.000 092 33503.60 36.58 49996.10 34.08 2015-04-02 10:12:10.000 092 33503.71 36.52 49996.10 34.08 2015-04-02 10:12:11.000 092 33503.65 36.52 49996.10 34.08 2015-04-02 10:12:12.000 092 33503.59 36.48 49996.10 34.08 2015-04-02 10:12:12.000 092 33503.62 36.40 49996.10 34.08 2015-04-02 10:12:14.000 092 33503.68 36.40 49996.10 34.08 2015-04-02 10:12:15.000 092 33503.74 36.34 49996.10 34.08 2015-04-02 10:12:16.000 092 33503.89 36.34 49996.10 34.08 2015-04-02 10:12:17.000 092 33503.75 36.33 49996.10 34.08 2015-04-02 10:12:18.000 092 33503.79 36.28 49996.10 34.08 2015-04-02 10:12:19.000 092 33503.86 36.23 49996.10 34.08 2015-04-02 10:12:20.000 092 33503.86 36.28 49996.10 34.08 2015-04-02 10:12:21.000 092 33503.76 36.27 49996.10 34.08 2015-04-02 10:12:22.000 092 33503.87 36.29 49996.10 34.08 2015-04-02 10:12:23.000 092 33503.88 36.27 49996.10 34.08 2015-04-02 10:12:24.000 092 33503.92 36.25 49996.10 34.08 2015-04-02 10:12:25.000 092 33503.90 36.23 49996.10 34.08 2015-04-02 10:12:25.000 092 33504.00 36.21 49996.10 34.08 2015-04-02 10:12:27.000 092 33503.88 36.23 49996.10 34.08 2015-04-02 10:12:28.000 092 33503.99 36.23 49996.10 34.08 2015-04-02 10:12:29.000 092 33504.02 36.19 49996.10 34.08 2015-04-02 10:12:30.000 092 33504.03 36.16 49996.10 34.08 2015-04-02 10:12:31.000 092 33504.03 36.10 49996.10 34.08 2015-04-02 10:12:32.000 092 33504.06 36.16 49996.10 34.08 2015-04-02 10:12:33.000 092 33504.06 36.15 49996.10 34.08 2015-04-02 10:12:34.000 092 33504.13 36.16 49996.10 34.08 2015-04-02 10:12:35.000 092 33504.10 36.18 49996.10 34.08 2015-04-02 10:12:36.000 092 33504.06 36.18 49996.10 34.08 2015-04-02 10:12:37.000 092 33504.12 36.25 49996.10 34.08 2015-04-02 10:12:38.000 092 33504.13 36.30 49996.10 34.08 2015-04-02 10:12:39.000 092 33504.13 36.31 49996.10 34.08 2015-04-02 10:12:40.000 092 33504.11 36.38 49996.10 34.08 2015-04-02 10:12:41.000 092 33504.09 36.40 49996.10 34.08 2015-04-02 10:12:42.000 092 33504.20 36.45 49996.10 34.08 2015-04-02 10:12:43.000 092 33504.13 36.48 49996.10 34.08 2015-04-02 10:12:44.000 092 33504.21 36.51 49996.10 34.08 2015-04-02 10:12:45.000 092 33504.19 36.53 49996.10 34.08 2015-04-02 10:12:46.000 092 33504.20 36.55 49996.10 34.08 2015-04-02 10:12:47.000 092 33504.15 36.59 49996.10 34.08 2015-04-02 10:12:48.000 092 33504.14 36.56 49996.10 34.08 2015-04-02 10:12:49.000 092 33504.18 36.53 49996.10 34.08 2015-04-02 10:12:50.000 092 33504.16 36.55 49996.10 34.08 2015-04-02 10:12:51.000 092 33504.15 36.54 49996.10 34.08 2015-04-02 10:12:52.000 092 33504.17 36.54 49996.10 34.08 2015-04-02 10:12:53.000 092 33504.17 36.56 49996.10 34.08 2015-04-02 10:12:54.000 092 33504.22 36.55 49996.10 34.08 2015-04-02 10:12:55.000 092 33504.25 36.56 49996.10 34.08 2015-04-02 10:12:56.000 092 33504.23 36.57 49996.10 34.08 2015-04-02 10:12:57.000 092 33504.18 36.60 49996.10 34.08 2015-04-02 10:12:58.000 092 33504.18 36.68 49996.10 34.08 2015-04-02 10:12:59.000 092 33504.13 36.71 49996.10 34.08 2015-04-02 10:13:00.000 092 33504.25 36.79 49996.10 34.08 2015-04-02 10:13:01.000 092 33504.18 36.86 49996.10 34.08 2015-04-02 10:13:02.000 092 33504.18 36.89 49996.10 34.08 2015-04-02 10:13:03.000 092 33504.16 36.92 49996.10 34.08 2015-04-02 10:13:04.000 092 33504.12 37.05 49996.10 34.08 2015-04-02 10:13:05.000 092 33504.13 37.04 49996.10 34.08 2015-04-02 10:13:06.000 092 33504.01 37.03 49996.10 34.08 2015-04-02 10:13:06.000 092 33504.15 37.08 49996.10 34.08 2015-04-02 10:13:08.000 092 33504.19 37.08 49996.10 34.08 2015-04-02 10:13:09.000 092 33504.16 37.06 49996.10 34.08 2015-04-02 10:13:10.000 092 33504.10 37.09 49996.10 34.08 2015-04-02 10:13:11.000 092 33504.12 37.12 49996.10 34.08 2015-04-02 10:13:12.000 092 33504.15 37.17 49996.10 34.08 2015-04-02 10:13:13.000 092 33504.19 37.19 49996.10 34.08 2015-04-02 10:13:14.000 092 33504.19 37.22 49996.10 34.08 2015-04-02 10:13:15.000 092 33504.17 37.20 49996.10 34.08 2015-04-02 10:13:16.000 092 33504.30 37.18 49996.10 34.08 2015-04-02 10:13:17.000 092 33504.26 37.14 49996.10 34.08 2015-04-02 10:13:18.000 092 33504.15 37.20 49996.10 34.08 2015-04-02 10:13:19.000 092 33504.21 37.23 49996.10 34.08 2015-04-02 10:13:19.000 092 33504.16 37.22 49996.10 34.08 2015-04-02 10:13:21.000 092 33504.15 37.24 49996.10 34.08 2015-04-02 10:13:22.000 092 33504.19 37.23 49996.10 34.08 2015-04-02 10:13:23.000 092 33504.16 37.25 49996.10 34.08 2015-04-02 10:13:24.000 092 33504.23 37.27 49996.10 34.08 2015-04-02 10:13:25.000 092 33504.22 37.26 49996.10 34.08 2015-04-02 10:13:26.000 092 33504.19 37.33 49996.10 34.08 2015-04-02 10:13:27.000 092 33504.17 37.36 49996.10 34.08 2015-04-02 10:13:28.000 092 33504.29 37.38 49996.10 34.08 2015-04-02 10:13:29.000 092 33504.29 37.38 49996.10 34.08 2015-04-02 10:13:30.000 092 33504.35 37.42 49996.10 34.08 2015-04-02 10:13:31.000 092 33504.38 37.42 49996.10 34.08 2015-04-02 10:13:32.000 092 33504.46 37.42 49996.10 34.08 2015-04-02 10:13:33.000 092 33504.31 37.45 49996.10 34.08 2015-04-02 10:13:34.000 092 33504.46 37.47 49996.10 34.08 2015-04-02 10:13:35.000 092 33504.46 37.48 49996.10 34.08 2015-04-02 10:13:36.000 092 33504.46 37.48 49996.10 34.08 2015-04-02 10:13:37.000 092 33504.55 37.50 49996.10 34.08 2015-04-02 10:13:38.000 092 33504.44 37.51 49996.10 34.08 2015-04-02 10:13:39.000 092 33504.50 37.50 49996.10 34.08 2015-04-02 10:13:40.000 092 33504.40 37.54 49996.10 34.08 2015-04-02 10:13:41.000 092 33504.42 37.60 49996.10 34.08 2015-04-02 10:13:42.000 092 33504.49 37.64 49996.10 34.08 2015-04-02 10:13:43.000 092 33504.47 37.69 49996.10 34.08 2015-04-02 10:13:44.000 092 33504.43 37.69 49996.10 34.08 2015-04-02 10:13:45.000 092 33504.40 37.74 49996.10 34.08 2015-04-02 10:13:46.000 092 33504.51 37.76 49996.10 34.08 2015-04-02 10:13:47.000 092 33504.35 37.75 49996.10 34.08 2015-04-02 10:13:48.000 092 33504.42 37.77 49996.10 34.08 2015-04-02 10:13:49.000 092 33504.53 37.79 49996.10 34.08 2015-04-02 10:13:50.000 092 33504.32 37.78 49996.10 34.08 2015-04-02 10:13:51.000 092 33504.44 37.77 49996.10 34.08 2015-04-02 10:13:52.000 092 33504.47 37.77 49996.10 34.08 2015-04-02 10:13:53.000 092 33504.49 37.73 49996.10 34.08 2015-04-02 10:13:54.000 092 33504.54 37.68 49996.10 34.08 2015-04-02 10:13:55.000 092 33504.53 37.66 49996.10 34.08 2015-04-02 10:13:56.000 092 33504.55 37.66 49996.10 34.08 2015-04-02 10:13:57.000 092 33504.49 37.67 49996.10 34.08 2015-04-02 10:13:58.000 092 33504.57 37.71 49996.10 34.08 2015-04-02 10:13:59.000 092 33504.53 37.69 49996.10 34.08 2015-04-02 10:14:00.000 092 33504.59 37.71 49996.10 34.08 2015-04-02 10:14:00.000 092 33504.57 37.65 49996.10 34.08 2015-04-02 10:14:02.000 092 33504.62 37.71 49996.10 34.08 2015-04-02 10:14:03.000 092 33504.69 37.71 49996.10 34.08 2015-04-02 10:14:04.000 092 33504.68 37.72 49996.10 34.08 2015-04-02 10:14:05.000 092 33504.64 37.72 49996.10 34.08 2015-04-02 10:14:06.000 092 33504.68 37.78 49996.10 34.08 2015-04-02 10:14:07.000 092 33504.68 37.85 49996.10 34.08 2015-04-02 10:14:08.000 092 33504.68 37.93 49996.10 34.08 2015-04-02 10:14:09.000 092 33504.64 37.96 49996.10 34.08 2015-04-02 10:14:10.000 092 33504.74 38.03 49996.10 34.08 2015-04-02 10:14:11.000 092 33504.68 38.05 49996.10 34.08 2015-04-02 10:14:12.000 092 33504.72 38.11 49996.10 34.08 2015-04-02 10:14:13.000 092 33504.73 38.26 49996.10 34.08 2015-04-02 10:14:13.000 092 33504.70 38.21 49996.10 34.08 2015-04-02 10:14:15.000 092 33504.75 38.26 49996.10 34.08 2015-04-02 10:14:16.000 092 33504.78 38.25 49996.10 34.08 2015-04-02 10:14:17.000 092 33504.84 38.27 49996.10 34.08 2015-04-02 10:14:18.000 092 33504.85 38.35 49996.10 34.08 2015-04-02 10:14:19.000 092 33504.93 38.38 49996.10 34.08 2015-04-02 10:14:20.000 092 33504.99 38.37 49996.10 34.08 2015-04-02 10:14:21.000 092 33504.91 38.40 49996.10 34.08 2015-04-02 10:14:22.000 092 33504.97 38.52 49996.10 34.08 2015-04-02 10:14:23.000 092 33504.96 38.55 49996.10 34.08 2015-04-02 10:14:24.000 092 33504.91 38.55 49996.10 34.08 2015-04-02 10:14:25.000 092 33505.04 38.51 49996.10 34.08 2015-04-02 10:14:26.000 092 33505.02 38.54 49996.10 34.08 2015-04-02 10:14:27.000 092 33505.11 38.51 49996.10 34.08 2015-04-02 10:14:28.000 092 33505.02 38.52 49996.10 34.08 2015-04-02 10:14:29.000 092 33505.08 38.51 49996.10 34.08 2015-04-02 10:14:30.000 092 33505.14 38.52 49996.10 34.08 2015-04-02 10:14:31.000 092 33505.21 38.54 49996.10 34.08 2015-04-02 10:14:32.000 092 33505.22 38.60 49996.10 34.08 2015-04-02 10:14:33.000 092 33505.21 38.59 49996.10 34.08 2015-04-02 10:14:34.000 092 33505.25 38.55 49996.10 34.08 2015-04-02 10:14:35.000 092 33505.28 38.57 49996.10 34.08 2015-04-02 10:14:36.000 092 33505.24 38.59 49996.10 34.08 2015-04-02 10:14:37.000 092 33505.28 38.61 49996.10 34.08 2015-04-02 10:14:38.000 092 33505.24 38.68 49996.10 34.08 2015-04-02 10:14:39.000 092 33505.16 38.62 49996.10 34.08 2015-04-02 10:14:40.000 092 33505.43 38.62 49996.10 34.08 2015-04-02 10:14:41.000 092 33505.32 38.59 49996.10 34.08 2015-04-02 10:14:42.000 092 33505.33 38.62 49996.10 34.08 2015-04-02 10:14:43.000 092 33505.31 38.61 49996.10 34.08 2015-04-02 10:14:44.000 092 33505.36 38.60 49996.10 34.08 2015-04-02 10:14:45.000 092 33505.30 38.58 49996.10 34.08 2015-04-02 10:14:46.000 092 33505.47 38.54 49996.10 34.08 2015-04-02 10:14:47.000 092 33505.37 38.55 49996.10 34.08 2015-04-02 10:14:48.000 092 33505.40 38.49 49996.10 34.08 2015-04-02 10:14:49.000 092 33505.32 38.46 49996.10 34.08 2015-04-02 10:14:50.000 092 33505.38 38.50 49996.10 34.08 2015-04-02 10:14:51.000 092 33505.46 38.51 49996.10 34.08 2015-04-02 10:14:52.000 092 33505.43 38.41 49996.10 34.08 2015-04-02 10:14:53.000 092 33505.45 38.40 49996.10 34.08 2015-04-02 10:14:54.000 092 33505.48 38.47 49996.10 34.08 2015-04-02 10:14:54.000 092 33505.43 38.43 49996.10 34.08 2015-04-02 10:14:56.000 092 33505.47 38.49 49996.10 34.08 2015-04-02 10:14:57.000 092 33505.50 38.52 49996.10 34.08 2015-04-02 10:14:58.000 092 33505.40 38.54 49996.10 34.08 2015-04-02 10:14:59.000 092 33505.44 38.53 49996.10 34.08 2015-04-02 10:15:00.000 092 33505.56 38.58 49996.10 34.08 2015-04-02 10:15:01.000 092 33505.47 38.51 49996.10 34.08 2015-04-02 10:15:02.000 092 33505.44 38.50 49996.10 34.08 2015-04-02 10:15:03.000 092 33505.55 38.47 49996.10 34.08 2015-04-02 10:15:04.000 092 33505.50 38.45 49996.10 34.08 2015-04-02 10:15:05.000 092 33505.49 38.44 49996.10 34.08 2015-04-02 10:15:06.000 092 33505.48 38.43 49996.10 34.08 2015-04-02 10:15:07.000 092 33505.49 38.38 49996.10 34.08 2015-04-02 10:15:07.000 092 33505.55 38.45 49996.10 34.08 2015-04-02 10:15:09.000 092 33505.42 38.43 49996.10 34.08 2015-04-02 10:15:10.000 092 33505.47 38.52 49996.10 34.08 2015-04-02 10:15:11.000 092 33505.52 38.53 49996.10 34.08 2015-04-02 10:15:12.000 092 33505.45 38.51 49996.10 34.08 2015-04-02 10:15:13.000 092 33505.55 38.60 49996.10 34.08 2015-04-02 10:15:14.000 092 33505.54 38.56 49996.10 34.08 2015-04-02 10:15:15.000 092 33505.52 38.63 49996.10 34.08 2015-04-02 10:15:16.000 092 33505.55 38.68 49996.10 34.08 2015-04-02 10:15:17.000 092 33505.54 38.67 49996.10 34.08 2015-04-02 10:15:18.000 092 33505.59 38.65 49996.10 34.08 2015-04-02 10:15:19.000 092 33505.53 38.61 49996.10 34.08 2015-04-02 10:15:20.000 092 33505.56 38.61 49996.10 34.08 2015-04-02 10:15:21.000 092 33505.59 38.52 49996.10 34.08 2015-04-02 10:15:22.000 092 33505.59 38.62 49996.10 34.08 2015-04-02 10:15:23.000 092 33505.58 38.66 49996.10 34.08 2015-04-02 10:15:24.000 092 33505.56 38.74 49996.10 34.08 2015-04-02 10:15:25.000 092 33505.52 38.84 49996.10 34.08 2015-04-02 10:15:26.000 092 33505.45 38.86 49996.10 34.08 2015-04-02 10:15:27.000 092 33505.56 38.87 49996.10 34.08 2015-04-02 10:15:28.000 092 33505.49 38.93 49996.10 34.08 2015-04-02 10:15:29.000 092 33505.47 38.92 49996.10 34.08 2015-04-02 10:15:30.000 092 33505.43 38.94 49996.10 34.08 2015-04-02 10:15:31.000 092 33505.39 39.03 49996.10 34.08 2015-04-02 10:15:32.000 092 33505.43 39.03 49996.10 34.08 2015-04-02 10:15:33.000 092 33505.36 39.00 49996.10 34.08 2015-04-02 10:15:34.000 092 33505.45 39.01 49996.10 34.08 2015-04-02 10:15:35.000 092 33505.37 38.97 49996.10 34.08 2015-04-02 10:15:36.000 092 33505.37 39.00 49996.10 34.08 2015-04-02 10:15:37.000 092 33505.40 38.94 49996.10 34.08 2015-04-02 10:15:38.000 092 33505.41 39.01 49996.10 34.08 2015-04-02 10:15:39.000 092 33505.36 38.96 49996.10 34.08 2015-04-02 10:15:40.000 092 33505.27 38.93 49996.10 34.08 2015-04-02 10:15:41.000 092 33505.25 38.91 49996.10 34.08 2015-04-02 10:15:42.000 092 33505.28 38.97 49996.10 34.08 2015-04-02 10:15:43.000 092 33505.31 38.92 49996.10 34.08 2015-04-02 10:15:44.000 092 33505.28 38.97 49996.10 34.08 2015-04-02 10:15:45.000 092 33505.25 38.90 49996.10 34.08 2015-04-02 10:15:46.000 092 33505.22 38.96 49996.10 34.08 2015-04-02 10:15:47.000 092 33505.20 39.06 49996.10 34.08 2015-04-02 10:15:48.000 092 33505.24 39.07 49996.10 34.08 2015-04-02 10:15:48.000 092 33505.25 39.08 49996.10 34.08 2015-04-02 10:15:50.000 092 33505.16 39.05 49996.10 34.08 2015-04-02 10:15:51.000 092 33505.20 39.04 49996.10 34.08 2015-04-02 10:15:52.000 092 33505.23 39.06 49996.10 34.08 2015-04-02 10:15:53.000 092 33505.15 39.08 49996.10 34.08 2015-04-02 10:15:54.000 092 33505.09 39.06 49996.10 34.08 2015-04-02 10:15:55.000 092 33505.07 39.08 49996.10 34.08 2015-04-02 10:15:56.000 092 33505.05 39.10 49996.10 34.08 2015-04-02 10:15:57.000 092 33504.99 39.15 49996.10 34.08 2015-04-02 10:15:58.000 092 33504.90 39.17 49996.10 34.08 2015-04-02 10:15:59.000 092 33505.02 39.17 49996.10 34.08 2015-04-02 10:16:00.000 092 33504.93 39.20 49996.10 34.08 2015-04-02 10:16:01.000 092 33504.91 39.21 49996.10 34.08 2015-04-02 10:16:01.000 092 33504.92 39.25 49996.10 34.08 2015-04-02 10:16:03.000 092 33504.88 39.29 49996.10 34.08 2015-04-02 10:16:04.000 092 33504.88 39.27 49996.10 34.08 2015-04-02 10:16:05.000 092 33504.89 39.25 49996.10 34.08 2015-04-02 10:16:06.000 092 33504.89 39.21 49996.10 34.08 2015-04-02 10:16:07.000 092 33504.96 39.20 49996.10 34.08 2015-04-02 10:16:08.000 092 33504.85 39.22 49996.10 34.08 2015-04-02 10:16:09.000 092 33504.94 39.21 49996.10 34.08 2015-04-02 10:16:10.000 092 33504.84 39.12 49996.10 34.08 2015-04-02 10:16:11.000 092 33504.79 39.11 49996.10 34.08 2015-04-02 10:16:12.000 092 33504.84 39.11 49996.10 34.08 2015-04-02 10:16:13.000 092 33504.80 39.09 49996.10 34.08 2015-04-02 10:16:14.000 092 33504.76 39.13 49996.10 34.08 2015-04-02 10:16:15.000 092 33504.74 39.07 49996.10 34.08 2015-04-02 10:16:16.000 092 33504.71 39.10 49996.10 34.08 2015-04-02 10:16:17.000 092 33504.74 39.03 49996.10 34.08 2015-04-02 10:16:18.000 092 33504.74 39.03 49996.10 34.08 2015-04-02 10:16:19.000 092 33504.73 38.95 49996.10 34.08 2015-04-02 10:16:20.000 092 33504.58 38.96 49996.10 34.08 2015-04-02 10:16:21.000 092 33504.66 38.87 49996.10 34.08 2015-04-02 10:16:22.000 092 33504.70 38.87 49996.10 34.08 2015-04-02 10:16:23.000 092 33504.63 38.82 49996.10 34.08 2015-04-02 10:16:24.000 092 33504.61 38.79 49996.10 34.08 2015-04-02 10:16:25.000 092 33504.66 38.83 49996.10 34.08 2015-04-02 10:16:26.000 092 33504.68 38.75 49996.10 34.08 2015-04-02 10:16:27.000 092 33504.61 38.75 49996.10 34.08 2015-04-02 10:16:28.000 092 33504.58 38.71 49996.10 34.08 2015-04-02 10:16:29.000 092 33504.54 38.66 49996.10 34.08 2015-04-02 10:16:30.000 092 33504.58 38.59 49996.10 34.08 2015-04-02 10:16:31.000 092 33504.61 38.59 49996.10 34.08 2015-04-02 10:16:32.000 092 33504.57 38.65 49996.10 34.08 2015-04-02 10:16:33.000 092 33504.62 38.59 49996.10 34.08 2015-04-02 10:16:34.000 092 33504.57 38.57 49996.10 34.08 2015-04-02 10:16:35.000 092 33504.54 38.53 49996.10 34.08 2015-04-02 10:16:36.000 092 33504.56 38.56 49996.10 34.08 2015-04-02 10:16:37.000 092 33504.56 38.47 49996.10 34.08 2015-04-02 10:16:38.000 092 33504.51 38.46 49996.10 34.08 2015-04-02 10:16:39.000 092 33504.54 38.43 49996.10 34.08 2015-04-02 10:16:40.000 092 33504.59 38.43 49996.10 34.08 2015-04-02 10:16:41.000 092 33504.49 38.37 49996.10 34.08 2015-04-02 10:16:42.000 092 33504.44 38.40 49996.10 34.08 2015-04-02 10:16:42.000 092 33504.51 38.34 49996.10 34.08 2015-04-02 10:16:44.000 092 33504.45 38.38 49996.10 34.08 2015-04-02 10:16:45.000 092 33504.50 38.32 49996.10 34.08 2015-04-02 10:16:46.000 092 33504.57 38.33 49996.10 34.08 2015-04-02 10:16:47.000 092 33504.47 38.30 49996.10 34.08 2015-04-02 10:16:48.000 092 33504.50 38.25 49996.10 34.08 2015-04-02 10:16:49.000 092 33504.56 38.19 49996.10 34.08 2015-04-02 10:16:50.000 092 33504.62 38.13 49996.10 34.08 2015-04-02 10:16:51.000 092 33504.54 38.10 49996.10 34.08 2015-04-02 10:16:52.000 092 33504.64 38.07 49996.10 34.08 2015-04-02 10:16:53.000 092 33504.54 38.08 49996.10 34.08 2015-04-02 10:16:54.000 092 33504.60 38.06 49996.10 34.08 2015-04-02 10:16:55.000 092 33504.57 38.02 49996.10 34.08 2015-04-02 10:16:55.000 092 33504.47 38.00 49996.10 34.08 2015-04-02 10:16:57.000 092 33504.61 37.97 49996.10 34.08 2015-04-02 10:16:58.000 092 33504.64 37.97 49996.10 34.08 2015-04-02 10:16:59.000 092 33504.68 37.97 49996.10 34.08 2015-04-02 10:17:00.000 092 33504.61 37.93 49996.10 34.08 2015-04-02 10:17:01.000 092 33504.71 37.90 49996.10 34.08 2015-04-02 10:17:02.000 092 33504.57 37.90 49996.10 34.08 2015-04-02 10:17:03.000 092 33504.66 37.88 49996.10 34.08 2015-04-02 10:17:04.000 092 33504.80 37.88 49996.10 34.08 2015-04-02 10:17:05.000 092 33504.68 37.93 49996.10 34.08 2015-04-02 10:17:06.000 092 33504.74 37.91 49996.10 34.08 2015-04-02 10:17:07.000 092 33504.68 37.94 49996.10 34.08 2015-04-02 10:17:08.000 092 33504.67 37.93 49996.10 34.08 2015-04-02 10:17:09.000 092 33504.79 37.94 49996.10 34.08 2015-04-02 10:17:10.000 092 33504.87 37.97 49996.10 34.08 2015-04-02 10:17:11.000 092 33504.86 37.95 49996.10 34.08 2015-04-02 10:17:12.000 092 33504.82 38.05 49996.10 34.08 2015-04-02 10:17:13.000 092 33504.86 38.04 49996.10 34.08 2015-04-02 10:17:14.000 092 33504.86 37.98 49996.10 34.08 2015-04-02 10:17:15.000 092 33504.92 37.96 49996.10 34.08 2015-04-02 10:17:16.000 092 33504.91 37.94 49996.10 34.08 2015-04-02 10:17:17.000 092 33504.90 37.88 49996.10 34.08 2015-04-02 10:17:18.000 092 33504.82 37.89 49996.10 34.08 2015-04-02 10:17:19.000 092 33504.91 37.92 49996.10 34.08 2015-04-02 10:17:20.000 092 33504.98 37.84 49996.10 34.08 2015-04-02 10:17:21.000 092 33504.90 37.81 49996.10 34.08 2015-04-02 10:17:22.000 092 33504.95 37.87 49996.10 34.08 2015-04-02 10:17:23.000 092 33504.97 37.81 49996.10 34.08 2015-04-02 10:17:24.000 092 33504.93 37.78 49996.10 34.08 2015-04-02 10:17:25.000 092 33504.99 37.79 49996.10 34.08 2015-04-02 10:17:26.000 092 33504.90 37.75 49996.10 34.08 2015-04-02 10:17:27.000 092 33505.14 37.82 49996.10 34.08 2015-04-02 10:17:28.000 092 33505.05 37.79 49996.10 34.08 2015-04-02 10:17:29.000 092 33504.96 37.76 49996.10 34.08 2015-04-02 10:17:30.000 092 33505.08 37.75 49996.10 34.08 2015-04-02 10:17:31.000 092 33505.15 37.86 49996.10 34.08 2015-04-02 10:17:32.000 092 33505.12 37.79 49996.10 34.08 2015-04-02 10:17:33.000 092 33505.13 37.79 49996.10 34.08 2015-04-02 10:17:34.000 092 33505.23 37.70 49996.10 34.08 2015-04-02 10:17:35.000 092 33505.18 37.71 49996.10 34.08 2015-04-02 10:17:36.000 092 33505.28 37.78 49996.10 34.08 2015-04-02 10:17:36.000 092 33505.24 37.88 49996.10 34.08 2015-04-02 10:17:38.000 092 33505.32 37.93 49996.10 34.08 2015-04-02 10:17:39.000 092 33505.32 37.89 49996.10 34.08 2015-04-02 10:17:40.000 092 33505.33 37.88 49996.10 34.08 2015-04-02 10:17:41.000 092 33505.34 37.90 49996.10 34.08 2015-04-02 10:17:42.000 092 33505.43 37.91 49996.10 34.08 2015-04-02 10:17:43.000 092 33505.40 37.98 49996.10 34.08 2015-04-02 10:17:44.000 092 33505.39 37.95 49996.10 34.08 2015-04-02 10:17:45.000 092 33505.36 37.93 49996.10 34.08 2015-04-02 10:17:46.000 092 33505.52 37.97 49996.10 34.08 2015-04-02 10:17:47.000 092 33505.47 37.94 49996.10 34.08 2015-04-02 10:17:48.000 092 33505.50 38.04 49996.10 34.08 2015-04-02 10:17:49.000 092 33505.49 38.14 49996.10 34.08 2015-04-02 10:17:49.000 092 33505.60 38.16 49996.10 34.08 2015-04-02 10:17:51.000 092 33505.58 38.18 49996.10 34.08 2015-04-02 10:17:52.000 092 33505.54 38.19 49996.10 34.08 2015-04-02 10:17:53.000 092 33505.50 38.24 49996.10 34.08 2015-04-02 10:17:54.000 092 33505.57 38.29 49996.10 34.08 2015-04-02 10:17:55.000 092 33505.61 38.26 49996.10 34.08 2015-04-02 10:17:56.000 092 33505.68 38.25 49996.10 34.08 2015-04-02 10:17:57.000 092 33505.62 38.27 49996.10 34.08 2015-04-02 10:17:58.000 092 33505.66 38.33 49996.10 34.08 2015-04-02 10:17:59.000 092 33505.65 38.32 49996.10 34.08 2015-04-02 10:18:00.000 092 33505.72 38.37 49996.10 34.08 2015-04-02 10:18:01.000 092 33505.67 38.35 49996.10 34.08 2015-04-02 10:18:02.000 092 33505.63 38.35 49996.10 34.08 2015-04-02 10:18:03.000 092 33505.65 38.33 49996.10 34.08 2015-04-02 10:18:04.000 092 33505.72 38.35 49996.10 34.08 2015-04-02 10:18:05.000 092 33505.62 38.33 49996.10 34.08 2015-04-02 10:18:06.000 092 33505.70 38.35 49996.10 34.08 2015-04-02 10:18:07.000 092 33505.85 38.40 49996.10 34.08 2015-04-02 10:18:08.000 092 33505.70 38.38 49996.10 34.08 2015-04-02 10:18:09.000 092 33505.80 38.34 49996.10 34.08 2015-04-02 10:18:10.000 092 33505.87 38.33 49996.10 34.08 2015-04-02 10:18:11.000 092 33505.80 38.33 49996.10 34.08 2015-04-02 10:18:12.000 092 33505.78 38.24 49996.10 34.08 2015-04-02 10:18:13.000 092 33505.97 38.19 49996.10 34.08 2015-04-02 10:18:14.000 092 33505.90 38.19 49996.10 34.08 2015-04-02 10:18:15.000 092 33505.98 38.10 49996.10 34.08 2015-04-02 10:18:16.000 092 33506.08 38.12 49996.10 34.08 2015-04-02 10:18:17.000 092 33506.06 38.10 49996.10 34.08 2015-04-02 10:18:18.000 092 33506.04 38.10 49996.10 34.08 2015-04-02 10:18:19.000 092 33506.07 38.09 49996.10 34.08 2015-04-02 10:18:20.000 092 33506.12 38.13 49996.10 34.08 2015-04-02 10:18:21.000 092 33506.03 38.11 49996.10 34.08 2015-04-02 10:18:22.000 092 33506.19 38.08 49996.10 34.08 2015-04-02 10:18:23.000 092 33506.19 38.04 49996.10 34.08 2015-04-02 10:18:24.000 092 33506.31 38.05 49996.10 34.08 2015-04-02 10:18:25.000 092 33506.26 38.08 49996.10 34.08 2015-04-02 10:18:26.000 092 33506.23 38.09 49996.10 34.08 2015-04-02 10:18:27.000 092 33506.30 38.12 49996.10 34.08 2015-04-02 10:18:28.000 092 33506.45 38.13 49996.10 34.08 2015-04-02 10:18:29.000 092 33506.40 38.12 49996.10 34.08 2015-04-02 10:18:30.000 092 33506.48 38.10 49996.10 34.08 2015-04-02 10:18:30.000 092 33506.43 38.01 49996.10 34.08 2015-04-02 10:18:32.000 092 33506.50 38.02 49996.10 34.08 2015-04-02 10:18:33.000 092 33506.63 37.94 49996.10 34.08 2015-04-02 10:18:34.000 092 33506.55 37.92 49996.10 34.08 2015-04-02 10:18:35.000 092 33506.58 37.91 49996.10 34.08 2015-04-02 10:18:36.000 092 33506.67 37.91 49996.10 34.08 2015-04-02 10:18:37.000 092 33506.65 37.84 49996.10 34.08 2015-04-02 10:18:38.000 092 33506.60 37.81 49996.10 34.08 2015-04-02 10:18:39.000 092 33506.79 37.74 49996.10 34.08 2015-04-02 10:18:40.000 092 33506.74 37.69 49996.10 34.08 2015-04-02 10:18:41.000 092 33506.83 37.62 49996.10 34.08 2015-04-02 10:18:42.000 092 33506.86 37.56 49996.10 34.08 2015-04-02 10:18:43.000 092 33506.93 37.48 49996.10 34.08 2015-04-02 10:18:43.000 092 33506.95 37.54 49996.10 34.08 2015-04-02 10:18:45.000 092 33507.02 37.38 49996.10 34.08 2015-04-02 10:18:46.000 092 33507.13 37.35 49996.10 34.08 2015-04-02 10:18:47.000 092 33507.17 37.29 49996.10 34.08 2015-04-02 10:18:48.000 092 33507.27 37.21 49996.10 34.08 2015-04-02 10:18:49.000 092 33507.32 37.17 49996.10 34.08 2015-04-02 10:18:50.000 092 33507.25 37.09 49996.10 34.08 2015-04-02 10:18:51.000 092 33507.42 37.04 49996.10 34.08 2015-04-02 10:18:52.000 092 33507.45 36.98 49996.10 34.08 2015-04-02 10:18:53.000 092 33507.44 36.96 49996.10 34.08 2015-04-02 10:18:54.000 092 33507.53 36.91 49996.10 34.08 2015-04-02 10:18:55.000 092 33507.55 36.81 49996.10 34.08 2015-04-02 10:18:56.000 092 33507.53 36.80 49996.10 34.08 2015-04-02 10:18:57.000 092 33507.66 36.73 49996.10 34.08 2015-04-02 10:18:58.000 092 33507.61 36.62 49996.10 34.08 2015-04-02 10:18:59.000 092 33507.60 36.63 49996.10 34.08 2015-04-02 10:19:00.000 092 33507.65 36.58 49996.10 34.08 2015-04-02 10:19:01.000 092 33507.76 36.50 49996.10 34.08 2015-04-02 10:19:02.000 092 33507.76 36.52 49996.10 34.08 2015-04-02 10:19:03.000 092 33507.77 36.44 49996.10 34.08 2015-04-02 10:19:04.000 092 33507.76 36.37 49996.10 34.08 2015-04-02 10:19:05.000 092 33507.83 36.35 49996.10 34.08 2015-04-02 10:19:06.000 092 33507.92 36.32 49996.10 34.08 2015-04-02 10:19:07.000 092 33507.97 36.30 49996.10 34.08 2015-04-02 10:19:08.000 092 33508.01 36.23 49996.10 34.08 2015-04-02 10:19:09.000 092 33508.03 36.20 49996.10 34.08 2015-04-02 10:19:10.000 092 33508.10 36.15 49996.10 34.08 2015-04-02 10:19:11.000 092 33508.11 36.14 49996.10 34.08 2015-04-02 10:19:12.000 092 33508.11 36.13 49996.10 34.08 2015-04-02 10:19:13.000 092 33508.14 36.05 49996.10 34.08 2015-04-02 10:19:14.000 092 33508.13 36.05 49996.10 34.08 2015-04-02 10:19:15.000 092 33508.32 36.06 49996.10 34.08 2015-04-02 10:19:16.000 092 33508.32 36.02 49996.10 34.08 2015-04-02 10:19:17.000 092 33508.37 36.00 49996.10 34.08 2015-04-02 10:19:18.000 092 33508.36 36.01 49996.10 34.08 2015-04-02 10:19:19.000 092 33508.40 35.99 49996.10 34.08 2015-04-02 10:19:20.000 092 33508.45 35.96 49996.10 34.08 2015-04-02 10:19:21.000 092 33508.53 35.98 49996.10 34.08 2015-04-02 10:19:22.000 092 33508.56 35.94 49996.10 34.08 2015-04-02 10:19:23.000 092 33508.59 35.90 49996.10 34.08 2015-04-02 10:19:24.000 092 33508.68 35.85 49996.10 34.08 2015-04-02 10:19:24.000 092 33508.68 35.83 49996.10 34.08 2015-04-02 10:19:26.000 092 33508.71 35.79 49996.10 34.08 2015-04-02 10:19:27.000 092 33508.76 35.67 49996.10 34.08 2015-04-02 10:19:28.000 092 33508.87 35.67 49996.10 34.08 2015-04-02 10:19:29.000 092 33508.81 35.62 49996.10 34.08 2015-04-02 10:19:30.000 092 33508.84 35.56 49996.10 34.08 2015-04-02 10:19:31.000 092 33508.91 35.53 49996.10 34.08 2015-04-02 10:19:32.000 092 33508.91 35.45 49996.10 34.08 2015-04-02 10:19:33.000 092 33508.99 35.41 49996.10 34.08 2015-04-02 10:19:34.000 092 33508.97 35.31 49996.10 34.08 2015-04-02 10:19:35.000 092 33509.06 35.27 49996.10 34.08 2015-04-02 10:19:36.000 092 33509.19 35.24 49996.10 34.08 2015-04-02 10:19:37.000 092 33509.20 35.17 49996.10 34.08 2015-04-02 10:19:37.000 092 33509.16 35.16 49996.10 34.08 2015-04-02 10:19:39.000 092 33509.33 35.19 49996.10 34.08 2015-04-02 10:19:40.000 092 33509.34 35.05 49996.10 34.08 2015-04-02 10:19:41.000 092 33509.37 35.02 49996.10 34.08 2015-04-02 10:19:42.000 092 33509.58 35.04 49996.10 34.08 2015-04-02 10:19:43.000 092 33509.56 34.94 49996.10 34.08 2015-04-02 10:19:44.000 092 33509.56 34.91 49996.10 34.08 2015-04-02 10:19:45.000 092 33509.65 34.84 49996.10 34.08 2015-04-02 10:19:46.000 092 33509.70 34.77 49996.10 34.08 2015-04-02 10:19:47.000 092 33509.67 34.76 49996.10 34.08 2015-04-02 10:19:48.000 092 33509.73 34.80 49996.10 34.08 2015-04-02 10:19:49.000 092 33509.75 34.71 49996.10 34.08 2015-04-02 10:19:50.000 092 33509.73 34.66 49996.10 34.08 2015-04-02 10:19:51.000 092 33509.76 34.65 49996.10 34.08 2015-04-02 10:19:52.000 092 33509.92 34.63 49996.10 34.08 2015-04-02 10:19:53.000 092 33509.86 34.55 49996.10 34.08 2015-04-02 10:19:54.000 092 33509.80 34.53 49996.10 34.08 2015-04-02 10:19:55.000 092 33509.83 34.44 49996.10 34.08 2015-04-02 10:19:56.000 092 33509.89 34.43 49996.10 34.08 2015-04-02 10:19:57.000 092 33510.05 34.44 49996.10 34.08 2015-04-02 10:19:58.000 092 33510.00 34.44 49996.10 34.08 2015-04-02 10:19:59.000 092 33510.06 34.40 49996.10 34.08 2015-04-02 10:20:00.000 092 33510.15 34.43 49996.10 34.08 2015-04-02 10:20:01.000 092 33510.21 34.36 49996.10 34.08 2015-04-02 10:20:02.000 092 33510.25 34.28 49996.10 34.08 2015-04-02 10:20:03.000 092 33510.30 34.26 49996.10 34.08 2015-04-02 10:20:04.000 092 33510.27 34.21 49996.10 34.08 2015-04-02 10:20:05.000 092 33510.40 34.21 49996.10 34.08 2015-04-02 10:20:06.000 092 33510.46 34.12 49996.10 34.08 2015-04-02 10:20:07.000 092 33510.51 34.08 49996.10 34.08 2015-04-02 10:20:08.000 092 33510.61 34.09 49996.10 34.08 2015-04-02 10:20:09.000 092 33510.62 34.01 49996.10 34.08 2015-04-02 10:20:10.000 092 33510.71 33.93 49996.10 34.08 2015-04-02 10:20:11.000 092 33510.62 33.88 49996.10 34.08 2015-04-02 10:20:12.000 092 33510.78 33.84 49996.10 34.08 2015-04-02 10:20:13.000 092 33510.73 33.71 49996.10 34.08 2015-04-02 10:20:14.000 092 33510.74 33.74 49996.10 34.08 2015-04-02 10:20:15.000 092 33510.89 33.64 49996.10 34.08 2015-04-02 10:20:16.000 092 33510.96 33.49 49996.10 34.08 2015-04-02 10:20:17.000 092 33510.97 33.49 49996.10 34.08 2015-04-02 10:20:18.000 092 33511.05 33.42 49996.10 34.08 2015-04-02 10:20:18.000 092 33511.14 33.32 49996.10 34.08 2015-04-02 10:20:20.000 092 33511.15 33.25 49996.10 34.08 2015-04-02 10:20:21.000 092 33511.15 33.22 49996.10 34.08 2015-04-02 10:20:22.000 092 33511.22 33.13 49996.10 34.08 2015-04-02 10:20:23.000 092 33511.35 33.08 49996.10 34.08 2015-04-02 10:20:24.000 092 33511.42 33.01 49996.10 34.08 2015-04-02 10:20:25.000 092 33511.52 32.88 49996.10 34.08 2015-04-02 10:20:26.000 092 33511.45 32.91 49996.10 34.08 2015-04-02 10:20:27.000 092 33511.70 32.81 49996.10 34.08 2015-04-02 10:20:28.000 092 33511.58 32.77 49996.10 34.08 2015-04-02 10:20:29.000 092 33511.68 32.74 49996.10 34.08 2015-04-02 10:20:30.000 092 33511.79 32.71 49996.10 34.08 2015-04-02 10:20:31.000 092 33511.83 32.56 49996.10 34.08 2015-04-02 10:20:31.000 092 33511.89 32.58 49996.10 34.08 2015-04-02 10:20:33.000 092 33511.95 32.54 49996.10 34.08 2015-04-02 10:20:34.000 092 33512.01 32.48 49996.10 34.08 2015-04-02 10:20:35.000 092 33512.05 32.44 49996.10 34.08 2015-04-02 10:20:36.000 092 33512.05 32.44 49996.10 34.08 2015-04-02 10:20:37.000 092 33512.10 32.41 49996.10 34.08 2015-04-02 10:20:38.000 092 33512.07 32.37 49996.10 34.08 2015-04-02 10:20:39.000 092 33512.17 32.32 49996.10 34.08 2015-04-02 10:20:40.000 092 33512.23 32.28 49996.10 34.08 2015-04-02 10:20:41.000 092 33512.22 32.22 49996.10 34.08 2015-04-02 10:20:42.000 092 33512.25 32.18 49996.10 34.08 2015-04-02 10:20:43.000 092 33512.23 32.05 49996.10 34.08 2015-04-02 10:20:44.000 092 33512.33 32.10 49996.10 34.08 2015-04-02 10:20:45.000 092 33512.31 32.00 49996.10 34.08 2015-04-02 10:20:46.000 092 33512.37 32.00 49996.10 34.08 2015-04-02 10:20:47.000 092 33512.39 32.00 49996.10 34.08 2015-04-02 10:20:48.000 092 33512.48 31.97 49996.10 34.08 2015-04-02 10:20:49.000 092 33512.67 31.95 49996.10 34.08 2015-04-02 10:20:50.000 092 33512.51 31.91 49996.10 34.08 2015-04-02 10:20:51.000 092 33512.66 31.92 49996.10 34.08 2015-04-02 10:20:52.000 092 33512.74 31.84 49996.10 34.08 2015-04-02 10:20:53.000 092 33512.72 31.83 49996.10 34.08 2015-04-02 10:20:54.000 092 33512.73 31.79 49996.10 34.08 2015-04-02 10:20:55.000 092 33512.79 31.75 49996.10 34.08 2015-04-02 10:20:56.000 092 33512.69 31.73 49996.10 34.08 2015-04-02 10:20:57.000 092 33512.86 31.75 49996.10 34.08 2015-04-02 10:20:58.000 092 33512.82 31.72 49996.10 34.08 2015-04-02 10:20:59.000 092 33512.78 31.80 49996.10 34.08 2015-04-02 10:21:00.000 092 33512.89 31.81 49996.10 34.08 2015-04-02 10:21:01.000 092 33512.98 31.83 49996.10 34.08 2015-04-02 10:21:02.000 092 33512.93 31.80 49996.10 34.08 2015-04-02 10:21:03.000 092 33512.90 31.77 49996.10 34.08 2015-04-02 10:21:04.000 092 33512.99 31.73 49996.10 34.08 2015-04-02 10:21:05.000 092 33513.00 31.71 49996.10 34.08 2015-04-02 10:21:06.000 092 33513.04 31.66 49996.10 34.08 2015-04-02 10:21:07.000 092 33513.07 31.64 49996.10 34.08 2015-04-02 10:21:08.000 092 33513.02 31.61 49996.10 34.08 2015-04-02 10:21:09.000 092 33513.14 31.54 49996.10 34.08 2015-04-02 10:21:10.000 092 33513.15 31.50 49996.10 34.08 2015-04-02 10:21:11.000 092 33513.25 31.44 49996.10 34.08 2015-04-02 10:21:12.000 092 33513.24 31.41 49996.10 34.08 2015-04-02 10:21:12.000 092 33513.34 31.44 49996.10 34.08 2015-04-02 10:21:14.000 092 33513.32 31.42 49996.10 34.08 2015-04-02 10:21:15.000 092 33513.53 31.40 49996.10 34.08 2015-04-02 10:21:16.000 092 33513.55 31.41 49996.10 34.08 2015-04-02 10:21:17.000 092 33513.49 31.38 49996.10 34.08 2015-04-02 10:21:18.000 092 33513.65 31.39 49996.10 34.08 2015-04-02 10:21:19.000 092 33513.71 31.32 49996.10 34.08 2015-04-02 10:21:20.000 092 33513.59 31.32 49996.10 34.08 2015-04-02 10:21:21.000 092 33513.62 31.26 49996.10 34.08 2015-04-02 10:21:22.000 092 33513.78 31.20 49996.10 34.08 2015-04-02 10:21:23.000 092 33513.73 31.18 49996.10 34.08 2015-04-02 10:21:24.000 092 33513.84 31.19 49996.10 34.08 2015-04-02 10:21:25.000 092 33513.85 31.12 49996.10 34.08 2015-04-02 10:21:25.000 092 33513.91 31.14 49996.10 34.08 2015-04-02 10:21:27.000 092 33513.93 31.09 49996.10 34.08 2015-04-02 10:21:28.000 092 33514.02 31.06 49996.10 34.08 2015-04-02 10:21:29.000 092 33513.94 31.02 49996.10 34.08 2015-04-02 10:21:30.000 092 33514.14 31.04 49996.10 34.08 2015-04-02 10:21:31.000 092 33514.18 31.04 49996.10 34.08 2015-04-02 10:21:32.000 092 33514.18 30.99 49996.10 34.08 2015-04-02 10:21:33.000 092 33514.19 31.01 49996.10 34.08 2015-04-02 10:21:34.000 092 33514.42 30.98 49996.10 34.08 2015-04-02 10:21:35.000 092 33514.35 30.94 49996.10 34.08 2015-04-02 10:21:36.000 092 33514.44 30.93 49996.10 34.08 2015-04-02 10:21:37.000 092 33514.47 30.83 49996.10 34.08 2015-04-02 10:21:38.000 092 33514.49 30.77 49996.10 34.08 2015-04-02 10:21:39.000 092 33514.56 30.76 49996.10 34.08 2015-04-02 10:21:40.000 092 33514.59 30.91 49996.10 34.08 2015-04-02 10:21:41.000 092 33514.59 30.92 49996.10 34.08 2015-04-02 10:21:42.000 092 33514.58 30.94 49996.10 34.08 2015-04-02 10:21:43.000 092 33514.60 30.93 49996.10 34.08 2015-04-02 10:21:44.000 092 33514.69 30.89 49996.10 34.08 2015-04-02 10:21:45.000 092 33514.78 30.92 49996.10 34.08 2015-04-02 10:21:46.000 092 33514.80 30.89 49996.10 34.08 2015-04-02 10:21:47.000 092 33514.76 30.84 49996.10 34.08 2015-04-02 10:21:48.000 092 33514.89 30.80 49996.10 34.08 2015-04-02 10:21:49.000 092 33515.02 30.75 49996.10 34.08 2015-04-02 10:21:50.000 092 33514.94 30.77 49996.10 34.08 2015-04-02 10:21:51.000 092 33515.05 30.73 49996.10 34.08 2015-04-02 10:21:52.000 092 33515.09 30.71 49996.10 34.08 2015-04-02 10:21:53.000 092 33515.11 30.68 49996.10 34.08 2015-04-02 10:21:54.000 092 33515.22 30.63 49996.10 34.08 2015-04-02 10:21:55.000 092 33515.28 30.50 49996.10 34.08 2015-04-02 10:21:56.000 092 33515.20 30.45 49996.10 34.08 2015-04-02 10:21:57.000 092 33515.28 30.39 49996.10 34.08 2015-04-02 10:21:58.000 092 33515.36 30.33 49996.10 34.08 2015-04-02 10:21:59.000 092 33515.36 30.32 49996.10 34.08 2015-04-02 10:22:00.000 092 33515.40 30.30 49996.10 34.08 2015-04-02 10:22:01.000 092 33515.43 30.27 49996.10 34.08 2015-04-02 10:22:02.000 092 33515.48 30.31 49996.10 34.08 2015-04-02 10:22:03.000 092 33515.39 30.30 49996.10 34.08 2015-04-02 10:22:04.000 092 33515.54 30.27 49996.10 34.08 2015-04-02 10:22:05.000 092 33515.54 30.29 49996.10 34.08 2015-04-02 10:22:06.000 092 33515.61 30.23 49996.10 34.08 2015-04-02 10:22:06.000 092 33515.73 30.28 49996.10 34.08 2015-04-02 10:22:08.000 092 33515.74 30.26 49996.10 34.08 2015-04-02 10:22:09.000 092 33515.83 30.13 49996.10 34.08 2015-04-02 10:22:10.000 092 33515.92 30.10 49996.10 34.08 2015-04-02 10:22:11.000 092 33515.89 30.06 49996.10 34.08 2015-04-02 10:22:12.000 092 33515.88 30.06 49996.10 34.08 2015-04-02 10:22:13.000 092 33516.04 29.95 49996.10 34.08 2015-04-02 10:22:14.000 092 33515.98 29.98 49996.10 34.08 2015-04-02 10:22:15.000 092 33516.02 29.95 49996.10 34.08 2015-04-02 10:22:16.000 092 33516.06 29.86 49996.10 34.08 2015-04-02 10:22:17.000 092 33516.04 29.88 49996.10 34.08 2015-04-02 10:22:18.000 092 33516.11 29.84 49996.10 34.08 2015-04-02 10:22:19.000 092 33516.04 29.87 49996.10 34.08 2015-04-02 10:22:19.000 092 33516.04 29.81 49996.10 34.08 2015-04-02 10:22:21.000 092 33515.99 29.81 49996.10 34.08 2015-04-02 10:22:22.000 092 33516.06 29.76 49996.10 34.08 2015-04-02 10:22:23.000 092 33515.98 29.74 49996.10 34.08 2015-04-02 10:22:24.000 092 33515.93 29.75 49996.10 34.08 2015-04-02 10:22:25.000 092 33516.03 29.77 49996.10 34.08 2015-04-02 10:22:26.000 092 33516.01 29.77 49996.10 34.08 2015-04-02 10:22:27.000 092 33515.95 29.70 49996.10 34.08 2015-04-02 10:22:28.000 092 33516.14 29.68 49996.10 34.08 2015-04-02 10:22:29.000 092 33516.21 29.68 49996.10 34.08 2015-04-02 10:22:30.000 092 33516.05 29.67 49996.10 34.08 2015-04-02 10:22:31.000 092 33516.12 29.64 49996.10 34.08 2015-04-02 10:22:32.000 092 33516.22 29.68 49996.10 34.08 2015-04-02 10:22:33.000 092 33516.11 29.64 49996.10 34.08 2015-04-02 10:22:34.000 092 33516.20 29.60 49996.10 34.08 2015-04-02 10:22:35.000 092 33516.18 29.53 49996.10 34.08 2015-04-02 10:22:36.000 092 33516.19 29.49 49996.10 34.08 2015-04-02 10:22:37.000 092 33516.22 29.46 49996.10 34.08 2015-04-02 10:22:38.000 092 33516.25 29.45 49996.10 34.08 2015-04-02 10:22:39.000 092 33516.14 29.41 49996.10 34.08 2015-04-02 10:22:40.000 092 33516.20 29.37 49996.10 34.08 2015-04-02 10:22:41.000 092 33516.17 29.30 49996.10 34.08 2015-04-02 10:22:42.000 092 33516.21 29.29 49996.10 34.08 2015-04-02 10:22:43.000 092 33516.14 29.26 49996.10 34.08 2015-04-02 10:22:44.000 092 33516.20 29.21 49996.10 34.08 2015-04-02 10:22:45.000 092 33516.20 29.18 49996.10 34.08 2015-04-02 10:22:46.000 092 33516.26 29.15 49996.10 34.08 2015-04-02 10:22:47.000 092 33516.30 29.13 49996.10 34.08 2015-04-02 10:22:48.000 092 33516.33 29.11 49996.10 34.08 2015-04-02 10:22:49.000 092 33516.26 29.12 49996.10 34.08 2015-04-02 10:22:50.000 092 33516.30 29.09 49996.10 34.08 2015-04-02 10:22:51.000 092 33516.27 29.05 49996.10 34.08 2015-04-02 10:22:52.000 092 33516.21 29.03 49996.10 34.08 2015-04-02 10:22:53.000 092 33516.32 29.05 49996.10 34.08 2015-04-02 10:22:54.000 092 33516.36 29.02 49996.10 34.08 2015-04-02 10:22:55.000 092 33516.38 29.03 49996.10 34.08 2015-04-02 10:22:56.000 092 33516.39 29.00 49996.10 34.08 2015-04-02 10:22:57.000 092 33516.50 28.96 49996.10 34.08 2015-04-02 10:22:58.000 092 33516.53 28.93 49996.10 34.08 2015-04-02 10:22:59.000 092 33516.43 29.00 49996.10 34.08 2015-04-02 10:23:00.000 092 33516.48 29.04 49996.10 34.08 2015-04-02 10:23:00.000 092 33516.51 29.11 49996.10 34.08 2015-04-02 10:23:02.000 092 33516.63 29.11 49996.10 34.08 2015-04-02 10:23:03.000 092 33516.51 29.11 49996.10 34.08 2015-04-02 10:23:04.000 092 33516.66 29.09 49996.10 34.08 2015-04-02 10:23:05.000 092 33516.67 29.09 49996.10 34.08 2015-04-02 10:23:06.000 092 33516.67 29.04 49996.10 34.08 2015-04-02 10:23:07.000 092 33516.75 28.97 49996.10 34.08 2015-04-02 10:23:08.000 092 33516.70 28.89 49996.10 34.08 2015-04-02 10:23:09.000 092 33516.88 28.89 49996.10 34.08 2015-04-02 10:23:10.000 092 33516.60 28.86 49996.10 34.08 2015-04-02 10:23:11.000 092 33516.78 28.78 49996.10 34.08 2015-04-02 10:23:12.000 092 33516.68 28.79 49996.10 34.08 2015-04-02 10:23:13.000 092 33516.71 28.79 49996.10 34.08 2015-04-02 10:23:13.000 092 33516.73 28.83 49996.10 34.08 2015-04-02 10:23:15.000 092 33516.75 28.87 49996.10 34.08 2015-04-02 10:23:16.000 092 33516.81 28.83 49996.10 34.08 2015-04-02 10:23:17.000 092 33516.80 28.83 49996.10 34.08 2015-04-02 10:23:18.000 092 33516.82 28.81 49996.10 34.08 2015-04-02 10:23:19.000 092 33516.87 28.75 49996.10 34.08 2015-04-02 10:23:20.000 092 33516.95 28.74 49996.10 34.08 2015-04-02 10:23:21.000 092 33516.94 28.73 49996.10 34.08 2015-04-02 10:23:22.000 092 33516.98 28.67 49996.10 34.08 2015-04-02 10:23:23.000 092 33516.94 28.69 49996.10 34.08 2015-04-02 10:23:24.000 092 33516.93 28.67 49996.10 34.08 2015-04-02 10:23:25.000 092 33516.97 28.63 49996.10 34.08 2015-04-02 10:23:26.000 092 33517.02 28.57 49996.10 34.08 2015-04-02 10:23:27.000 092 33516.97 28.56 49996.10 34.08 2015-04-02 10:23:28.000 092 33517.00 28.63 49996.10 34.08 2015-04-02 10:23:29.000 092 33516.97 28.63 49996.10 34.08 2015-04-02 10:23:30.000 092 33516.88 28.63 49996.10 34.08 2015-04-02 10:23:31.000 092 33516.89 28.63 49996.10 34.08 2015-04-02 10:23:32.000 092 33516.96 28.54 49996.10 34.08 2015-04-02 10:23:33.000 092 33516.91 28.53 49996.10 34.08 2015-04-02 10:23:34.000 092 33516.80 28.53 49996.10 34.08 2015-04-02 10:23:35.000 092 33516.88 28.52 49996.10 34.08 2015-04-02 10:23:36.000 092 33516.81 28.49 49996.10 34.08 2015-04-02 10:23:37.000 092 33516.83 28.41 49996.10 34.08 2015-04-02 10:23:38.000 092 33516.85 28.38 49996.10 34.08 2015-04-02 10:23:39.000 092 33516.82 28.37 49996.10 34.08 2015-04-02 10:23:40.000 092 33516.77 28.38 49996.10 34.08 2015-04-02 10:23:41.000 092 33516.81 28.35 49996.10 34.08 2015-04-02 10:23:42.000 092 33516.72 28.31 49996.10 34.08 2015-04-02 10:23:43.000 092 33516.75 28.28 49996.10 34.08 2015-04-02 10:23:44.000 092 33516.70 28.29 49996.10 34.08 2015-04-02 10:23:45.000 092 33516.71 28.29 49996.10 34.08 2015-04-02 10:23:46.000 092 33516.58 28.31 49996.10 34.08 2015-04-02 10:23:47.000 092 33516.60 28.29 49996.10 34.08 2015-04-02 10:23:48.000 092 33516.51 28.28 49996.10 34.08 2015-04-02 10:23:49.000 092 33516.57 28.29 49996.10 34.08 2015-04-02 10:23:50.000 092 33516.46 28.23 49996.10 34.08 2015-04-02 10:23:51.000 092 33516.34 28.27 49996.10 34.08 2015-04-02 10:23:52.000 092 33516.39 28.26 49996.10 34.08 2015-04-02 10:23:53.000 092 33516.39 28.23 49996.10 34.08 2015-04-02 10:23:54.000 092 33516.31 28.24 49996.10 34.08 2015-04-02 10:23:54.000 092 33516.28 28.21 49996.10 34.08 2015-04-02 10:23:56.000 092 33516.28 28.18 49996.10 34.08 2015-04-02 10:23:57.000 092 33516.21 28.21 49996.10 34.08 2015-04-02 10:23:58.000 092 33516.11 28.17 49996.10 34.08 2015-04-02 10:23:59.000 092 33516.11 28.27 49996.10 34.08 2015-04-02 10:24:00.000 092 33516.14 28.30 49996.10 34.08 2015-04-02 10:24:01.000 092 33516.08 28.46 49996.10 34.08 2015-04-02 10:24:02.000 092 33516.05 28.49 49996.10 34.08 2015-04-02 10:24:03.000 092 33516.07 28.55 49996.10 34.08 2015-04-02 10:24:04.000 092 33516.04 28.65 49996.10 34.08 2015-04-02 10:24:05.000 092 33516.09 28.77 49996.10 34.08 2015-04-02 10:24:06.000 092 33515.98 28.83 49996.10 34.08 2015-04-02 10:24:07.000 092 33515.97 28.97 49996.10 34.08 2015-04-02 10:24:07.000 092 33515.96 29.07 49996.10 34.08 2015-04-02 10:24:09.000 092 33515.95 29.10 49996.10 34.08 2015-04-02 10:24:10.000 092 33515.95 29.16 49996.10 34.08 2015-04-02 10:24:11.000 092 33515.93 29.09 49996.10 34.08 2015-04-02 10:24:12.000 092 33515.85 29.09 49996.10 34.08 2015-04-02 10:24:13.000 092 33515.79 29.15 49996.10 34.08 2015-04-02 10:24:14.000 092 33515.74 29.18 49996.10 34.08 2015-04-02 10:24:15.000 092 33515.80 29.19 49996.10 34.08 2015-04-02 10:24:16.000 092 33515.66 29.25 49996.10 34.08 2015-04-02 10:24:17.000 092 33515.68 29.29 49996.10 34.08 2015-04-02 10:24:18.000 092 33515.62 29.30 49996.10 34.08 2015-04-02 10:24:19.000 092 33515.59 29.32 49996.10 34.08 2015-04-02 10:24:20.000 092 33515.57 29.32 49996.10 34.08 2015-04-02 10:24:21.000 092 33515.51 29.31 49996.10 34.08 2015-04-02 10:24:22.000 092 33515.57 29.28 49996.10 34.08 2015-04-02 10:24:23.000 092 33515.60 29.24 49996.10 34.08 2015-04-02 10:24:24.000 092 33515.65 29.29 49996.10 34.08 2015-04-02 10:24:25.000 092 33515.62 29.30 49996.10 34.08 2015-04-02 10:24:26.000 092 33515.68 29.31 49996.10 34.08 2015-04-02 10:24:27.000 092 33515.63 29.31 49996.10 34.08 2015-04-02 10:24:28.000 092 33515.70 29.23 49996.10 34.08 2015-04-02 10:24:29.000 092 33515.62 29.22 49996.10 34.08 2015-04-02 10:24:30.000 092 33515.56 29.18 49996.10 34.08 2015-04-02 10:24:31.000 092 33515.51 29.18 49996.10 34.08 2015-04-02 10:24:32.000 092 33515.55 29.14 49996.10 34.08 2015-04-02 10:24:33.000 092 33515.50 29.14 49996.10 34.08 2015-04-02 10:24:34.000 092 33515.39 29.12 49996.10 34.08 2015-04-02 10:24:35.000 092 33515.42 29.16 49996.10 34.08 2015-04-02 10:24:36.000 092 33515.37 29.11 49996.10 34.08 2015-04-02 10:24:37.000 092 33515.32 29.10 49996.10 34.08 2015-04-02 10:24:38.000 092 33515.17 29.05 49996.10 34.08 2015-04-02 10:24:39.000 092 33515.23 29.08 49996.10 34.08 2015-04-02 10:24:40.000 092 33515.18 29.09 49996.10 34.08 2015-04-02 10:24:41.000 092 33515.20 29.07 49996.10 34.08 2015-04-02 10:24:42.000 092 33515.16 29.01 49996.10 34.08 2015-04-02 10:24:43.000 092 33515.16 28.99 49996.10 34.08 2015-04-02 10:24:44.000 092 33515.18 29.00 49996.10 34.08 2015-04-02 10:24:45.000 092 33515.19 29.02 49996.10 34.08 2015-04-02 10:24:46.000 092 33515.22 29.02 49996.10 34.08 2015-04-02 10:24:47.000 092 33515.22 29.08 49996.10 34.08 2015-04-02 10:24:48.000 092 33515.18 29.07 49996.10 34.08 2015-04-02 10:24:48.000 092 33515.22 29.11 49996.10 34.08 2015-04-02 10:24:50.000 092 33515.17 29.13 49996.10 34.08 2015-04-02 10:24:51.000 092 33515.14 29.18 49996.10 34.08 2015-04-02 10:24:52.000 092 33515.17 29.16 49996.10 34.08 2015-04-02 10:24:53.000 092 33515.06 29.19 49996.10 34.08 2015-04-02 10:24:54.000 092 33515.04 29.18 49996.10 34.08 2015-04-02 10:24:55.000 092 33514.98 29.21 49996.10 34.08 2015-04-02 10:24:56.000 092 33514.97 29.23 49996.10 34.08 2015-04-02 10:24:57.000 092 33514.89 29.26 49996.10 34.08 2015-04-02 10:24:58.000 092 33514.83 29.30 49996.10 34.08 2015-04-02 10:24:59.000 092 33514.78 29.32 49996.10 34.08 2015-04-02 10:25:00.000 092 33514.80 29.30 49996.10 34.08 2015-04-02 10:25:01.000 092 33514.71 29.34 49996.10 34.08 2015-04-02 10:25:01.000 092 33514.78 29.38 49996.10 34.08 2015-04-02 10:25:03.000 092 33514.72 29.37 49996.10 34.08 2015-04-02 10:25:04.000 092 33514.72 29.35 49996.10 34.08 2015-04-02 10:25:05.000 092 33514.67 29.38 49996.10 34.08 2015-04-02 10:25:06.000 092 33514.68 29.37 49996.10 34.08 2015-04-02 10:25:07.000 092 33514.65 29.34 49996.10 34.08 2015-04-02 10:25:08.000 092 33514.67 29.40 49996.10 34.08 2015-04-02 10:25:09.000 092 33514.74 29.38 49996.10 34.08 2015-04-02 10:25:10.000 092 33514.67 29.35 49996.10 34.08 2015-04-02 10:25:11.000 092 33514.65 29.42 49996.10 34.08 2015-04-02 10:25:12.000 092 33514.61 29.39 49996.10 34.08 2015-04-02 10:25:13.000 092 33514.64 29.45 49996.10 34.08 2015-04-02 10:25:14.000 092 33514.49 29.50 49996.10 34.08 2015-04-02 10:25:15.000 092 33514.61 29.55 49996.10 34.08 2015-04-02 10:25:16.000 092 33514.61 29.57 49996.10 34.08 2015-04-02 10:25:17.000 092 33514.59 29.57 49996.10 34.08 2015-04-02 10:25:18.000 092 33514.61 29.59 49996.10 34.08 2015-04-02 10:25:19.000 092 33514.55 29.61 49996.10 34.08 2015-04-02 10:25:20.000 092 33514.51 29.71 49996.10 34.08 2015-04-02 10:25:21.000 092 33514.43 29.74 49996.10 34.08 2015-04-02 10:25:22.000 092 33514.40 29.82 49996.10 34.08 2015-04-02 10:25:23.000 092 33514.47 29.79 49996.10 34.08 2015-04-02 10:25:24.000 092 33514.46 29.77 49996.10 34.08 2015-04-02 10:25:25.000 092 33514.48 29.79 49996.10 34.08 2015-04-02 10:25:26.000 092 33514.48 29.74 49996.10 34.08 2015-04-02 10:25:27.000 092 33514.33 29.74 49996.10 34.08 2015-04-02 10:25:28.000 092 33514.56 29.71 49996.10 34.08 2015-04-02 10:25:29.000 092 33514.43 29.70 49996.10 34.08 2015-04-02 10:25:30.000 092 33514.49 29.66 49996.10 34.08 2015-04-02 10:25:31.000 092 33514.48 29.67 49996.10 34.08 2015-04-02 10:25:32.000 092 33514.41 29.64 49996.10 34.08 2015-04-02 10:25:33.000 092 33514.47 29.65 49996.10 34.08 2015-04-02 10:25:34.000 092 33514.44 29.60 49996.10 34.08 2015-04-02 10:25:35.000 092 33514.49 29.63 49996.10 34.08 2015-04-02 10:25:36.000 092 33514.55 29.60 49996.10 34.08 2015-04-02 10:25:37.000 092 33514.49 29.57 49996.10 34.08 2015-04-02 10:25:38.000 092 33514.51 29.66 49996.10 34.08 2015-04-02 10:25:39.000 092 33514.52 29.62 49996.10 34.08 2015-04-02 10:25:40.000 092 33514.42 29.75 49996.10 34.08 2015-04-02 10:25:41.000 092 33514.45 29.83 49996.10 34.08 2015-04-02 10:25:42.000 092 33514.37 29.78 49996.10 34.08 2015-04-02 10:25:42.000 092 33514.47 29.82 49996.10 34.08 2015-04-02 10:25:44.000 092 33514.45 29.85 49996.10 34.08 2015-04-02 10:25:45.000 092 33514.46 29.87 49996.10 34.08 2015-04-02 10:25:46.000 092 33514.42 29.92 49996.10 34.08 2015-04-02 10:25:47.000 092 33514.51 29.91 49996.10 34.08 2015-04-02 10:25:48.000 092 33514.44 29.92 49996.10 34.08 2015-04-02 10:25:49.000 092 33514.42 29.93 49996.10 34.08 2015-04-02 10:25:50.000 092 33514.49 29.89 49996.10 34.08 2015-04-02 10:25:51.000 092 33514.37 29.94 49996.10 34.08 2015-04-02 10:25:52.000 092 33514.51 29.94 49996.10 34.08 2015-04-02 10:25:53.000 092 33514.49 29.89 49996.10 34.08 2015-04-02 10:25:54.000 092 33514.43 29.86 49996.10 34.08 2015-04-02 10:25:55.000 092 33514.40 29.84 49996.10 34.08 2015-04-02 10:25:55.000 092 33514.50 29.82 49996.10 34.08 2015-04-02 10:25:57.000 092 33514.39 29.86 49996.10 34.08 2015-04-02 10:25:58.000 092 33514.39 29.94 49996.10 34.08 2015-04-02 10:25:59.000 092 33514.24 29.90 49996.10 34.08 2015-04-02 10:26:00.000 092 33514.33 29.90 49996.10 34.08 2015-04-02 10:26:01.000 092 33514.31 29.88 49996.10 34.08 2015-04-02 10:26:02.000 092 33514.11 29.91 49996.10 34.08 2015-04-02 10:26:03.000 092 33514.23 29.94 49996.10 34.08 2015-04-02 10:26:04.000 092 33514.19 29.97 49996.10 34.08 2015-04-02 10:26:05.000 092 33514.15 29.95 49996.10 34.08 2015-04-02 10:26:06.000 092 33514.19 29.95 49996.10 34.08 2015-04-02 10:26:07.000 092 33514.03 29.92 49996.10 34.08 2015-04-02 10:26:08.000 092 33514.14 29.98 49996.10 34.08 2015-04-02 10:26:09.000 092 33514.18 29.93 49996.10 34.08 2015-04-02 10:26:10.000 092 33514.09 29.98 49996.10 34.08 2015-04-02 10:26:11.000 092 33514.07 30.00 49996.10 34.08 2015-04-02 10:26:12.000 092 33514.14 29.98 49996.10 34.08 2015-04-02 10:26:13.000 092 33514.22 30.04 49996.10 34.08 2015-04-02 10:26:14.000 092 33514.14 29.97 49996.10 34.08 2015-04-02 10:26:15.000 092 33514.16 29.96 49996.10 34.08 2015-04-02 10:26:16.000 092 33514.10 29.99 49996.10 34.08 2015-04-02 10:26:17.000 092 33514.09 30.06 49996.10 34.08 2015-04-02 10:26:18.000 092 33514.13 30.02 49996.10 34.08 2015-04-02 10:26:19.000 092 33514.21 30.04 49996.10 34.08 2015-04-02 10:26:20.000 092 33514.19 30.03 49996.10 34.08 2015-04-02 10:26:21.000 092 33514.04 30.01 49996.10 34.08 2015-04-02 10:26:22.000 092 33514.09 30.00 49996.10 34.08 2015-04-02 10:26:23.000 092 33514.05 30.00 49996.10 34.08 2015-04-02 10:26:24.000 092 33514.09 29.99 49996.10 34.08 2015-04-02 10:26:25.000 092 33514.12 29.96 49996.10 34.08 2015-04-02 10:26:26.000 092 33514.08 29.94 49996.10 34.08 2015-04-02 10:26:27.000 092 33514.12 29.87 49996.10 34.08 2015-04-02 10:26:28.000 092 33513.88 29.90 49996.10 34.08 2015-04-02 10:26:29.000 092 33514.36 29.81 49996.10 34.08 2015-04-02 10:26:30.000 092 33514.30 29.79 49996.10 34.08 2015-04-02 10:26:31.000 092 33514.28 29.82 49996.10 34.08 2015-04-02 10:26:32.000 092 33514.28 29.87 49996.10 34.08 2015-04-02 10:26:33.000 092 33514.25 29.83 49996.10 34.08 2015-04-02 10:26:34.000 092 33514.30 29.81 49996.10 34.08 2015-04-02 10:26:35.000 092 33514.25 29.82 49996.10 34.08 2015-04-02 10:26:36.000 092 33514.33 29.76 49996.10 34.08 2015-04-02 10:26:36.000 092 33514.37 29.84 49996.10 34.08 2015-04-02 10:26:38.000 092 33514.38 29.84 49996.10 34.08 2015-04-02 10:26:39.000 092 33514.26 29.84 49996.10 34.08 2015-04-02 10:26:40.000 092 33514.25 29.80 49996.10 34.08 2015-04-02 10:26:41.000 092 33514.33 29.88 49996.10 34.08 2015-04-02 10:26:42.000 092 33514.25 29.92 49996.10 34.08 2015-04-02 10:26:43.000 092 33514.36 29.95 49996.10 34.08 2015-04-02 10:26:44.000 092 33514.33 29.96 49996.10 34.08 2015-04-02 10:26:45.000 092 33514.34 29.90 49996.10 34.08 2015-04-02 10:26:46.000 092 33514.45 29.85 49996.10 34.08 2015-04-02 10:26:47.000 092 33514.45 29.88 49996.10 34.08 2015-04-02 10:26:48.000 092 33514.44 29.84 49996.10 34.08 2015-04-02 10:26:49.000 092 33514.57 29.87 49996.10 34.08 2015-04-02 10:26:49.000 092 33514.55 29.91 49996.10 34.08 2015-04-02 10:26:51.000 092 33514.58 29.93 49996.10 34.08 2015-04-02 10:26:52.000 092 33514.58 29.97 49996.10 34.08 2015-04-02 10:26:53.000 092 33514.58 30.02 49996.10 34.08 2015-04-02 10:26:54.000 092 33514.58 30.04 49996.10 34.08 2015-04-02 10:26:55.000 092 33514.49 30.03 49996.10 34.08 2015-04-02 10:26:56.000 092 33514.52 30.08 49996.10 34.08 2015-04-02 10:26:57.000 092 33514.54 30.11 49996.10 34.08 2015-04-02 10:26:58.000 092 33514.58 30.06 49996.10 34.08 2015-04-02 10:26:59.000 092 33514.59 30.10 49996.10 34.08 2015-04-02 10:27:00.000 092 33514.52 30.12 49996.10 34.08 2015-04-02 10:27:01.000 092 33514.59 30.08 49996.10 34.08 2015-04-02 10:27:02.000 092 33514.56 30.11 49996.10 34.08 2015-04-02 10:27:03.000 092 33514.57 30.10 49996.10 34.08 2015-04-02 10:27:04.000 092 33514.62 30.13 49996.10 34.08 2015-04-02 10:27:05.000 092 33514.70 30.10 49996.10 34.08 2015-04-02 10:27:06.000 092 33514.72 30.09 49996.10 34.08 2015-04-02 10:27:07.000 092 33514.67 30.12 49996.10 34.08 2015-04-02 10:27:08.000 092 33514.72 30.04 49996.10 34.08 2015-04-02 10:27:09.000 092 33514.68 30.11 49996.10 34.08 2015-04-02 10:27:10.000 092 33514.68 30.04 49996.10 34.08 2015-04-02 10:27:11.000 092 33514.83 29.99 49996.10 34.08 2015-04-02 10:27:12.000 092 33514.75 29.97 49996.10 34.08 2015-04-02 10:27:13.000 092 33514.81 29.95 49996.10 34.08 2015-04-02 10:27:14.000 092 33514.78 29.93 49996.10 34.08 2015-04-02 10:27:15.000 092 33514.81 29.86 49996.10 34.08 2015-04-02 10:27:16.000 092 33514.87 29.82 49996.10 34.08 2015-04-02 10:27:17.000 092 33515.01 29.80 49996.10 34.08 2015-04-02 10:27:18.000 092 33514.94 29.78 49996.10 34.08 2015-04-02 10:27:19.000 092 33514.94 29.78 49996.10 34.08 2015-04-02 10:27:20.000 092 33515.05 29.72 49996.10 34.08 2015-04-02 10:27:21.000 092 33514.99 29.73 49996.10 34.08 2015-04-02 10:27:22.000 092 33515.11 29.67 49996.10 34.08 2015-04-02 10:27:23.000 092 33515.07 29.63 49996.10 34.08 2015-04-02 10:27:24.000 092 33515.16 29.60 49996.10 34.08 2015-04-02 10:27:25.000 092 33515.13 29.62 49996.10 34.08 2015-04-02 10:27:26.000 092 33515.20 29.58 49996.10 34.08 2015-04-02 10:27:27.000 092 33515.12 29.61 49996.10 34.08 2015-04-02 10:27:28.000 092 33515.15 29.57 49996.10 34.08 2015-04-02 10:27:29.000 092 33515.25 29.56 49996.10 34.08 2015-04-02 10:27:30.000 092 33515.26 29.51 49996.10 34.08 2015-04-02 10:27:30.000 092 33515.39 29.45 49996.10 34.08 2015-04-02 10:27:32.000 092 33515.45 29.40 49996.10 34.08 2015-04-02 10:27:33.000 092 33515.43 29.39 49996.10 34.08 2015-04-02 10:27:34.000 092 33515.60 29.30 49996.10 34.08 2015-04-02 10:27:35.000 092 33515.74 29.21 49996.10 34.08 2015-04-02 10:27:36.000 092 33515.68 29.20 49996.10 34.08 2015-04-02 10:27:37.000 092 33515.69 29.11 49996.10 34.08 2015-04-02 10:27:38.000 092 33515.74 29.06 49996.10 34.08 2015-04-02 10:27:39.000 092 33515.69 29.00 49996.10 34.08 2015-04-02 10:27:40.000 092 33515.88 28.96 49996.10 34.08 2015-04-02 10:27:41.000 092 33515.84 28.87 49996.10 34.08 2015-04-02 10:27:42.000 092 33515.92 28.79 49996.10 34.08 2015-04-02 10:27:43.000 092 33515.97 28.79 49996.10 34.08 2015-04-02 10:27:43.000 092 33516.02 28.72 49996.10 34.08 2015-04-02 10:27:45.000 092 33516.02 28.70 49996.10 34.08 2015-04-02 10:27:46.000 092 33516.11 28.72 49996.10 34.08 2015-04-02 10:27:47.000 092 33516.14 28.66 49996.10 34.08 2015-04-02 10:27:48.000 092 33516.17 28.66 49996.10 34.08 2015-04-02 10:27:49.000 092 33516.30 28.63 49996.10 34.08 2015-04-02 10:27:50.000 092 33516.30 28.59 49996.10 34.08 2015-04-02 10:27:51.000 092 33516.31 28.52 49996.10 34.08 2015-04-02 10:27:52.000 092 33516.38 28.52 49996.10 34.08 2015-04-02 10:27:53.000 092 33516.53 28.46 49996.10 34.08 2015-04-02 10:27:54.000 092 33516.39 28.42 49996.10 34.08 2015-04-02 10:27:55.000 092 33516.48 28.34 49996.10 34.08 2015-04-02 10:27:56.000 092 33516.67 28.26 49996.10 34.08 2015-04-02 10:27:57.000 092 33516.63 28.21 49996.10 34.08 2015-04-02 10:27:58.000 092 33516.74 28.12 49996.10 34.08 2015-04-02 10:27:59.000 092 33516.75 28.02 49996.10 34.08 2015-04-02 10:28:00.000 092 33516.85 27.98 49996.10 34.08 2015-04-02 10:28:01.000 092 33517.04 27.91 49996.10 34.08 2015-04-02 10:28:02.000 092 33516.99 27.83 49996.10 34.08 2015-04-02 10:28:03.000 092 33517.08 27.75 49996.10 34.08 2015-04-02 10:28:04.000 092 33517.13 27.67 49996.10 34.08 2015-04-02 10:28:05.000 092 33517.10 27.59 49996.10 34.08 2015-04-02 10:28:06.000 092 33517.23 27.56 49996.10 34.08 2015-04-02 10:28:07.000 092 33517.25 27.47 49996.10 34.08 2015-04-02 10:28:08.000 092 33517.35 27.37 49996.10 34.08 2015-04-02 10:28:09.000 092 33517.31 27.37 49996.10 34.08 2015-04-02 10:28:10.000 092 33517.39 27.32 49996.10 34.08 2015-04-02 10:28:11.000 092 33517.36 27.29 49996.10 34.08 2015-04-02 10:28:12.000 092 33517.40 27.25 49996.10 34.08 2015-04-02 10:28:13.000 092 33517.50 27.18 49996.10 34.08 2015-04-02 10:28:14.000 092 33517.56 27.17 49996.10 34.08 2015-04-02 10:28:15.000 092 33517.47 27.11 49996.10 34.08 2015-04-02 10:28:16.000 092 33517.65 27.05 49996.10 34.08 2015-04-02 10:28:17.000 092 33517.75 27.01 49996.10 34.08 2015-04-02 10:28:18.000 092 33517.68 27.01 49996.10 34.08 2015-04-02 10:28:19.000 092 33517.75 26.95 49996.10 34.08 2015-04-02 10:28:20.000 092 33517.74 26.92 49996.10 34.08 2015-04-02 10:28:21.000 092 33517.74 26.89 49996.10 34.08 2015-04-02 10:28:22.000 092 33517.84 26.91 49996.10 34.08 2015-04-02 10:28:23.000 092 33517.86 26.78 49996.10 34.08 2015-04-02 10:28:24.000 092 33517.85 26.77 49996.10 34.08 2015-04-02 10:28:24.000 092 33517.85 26.78 49996.10 34.08 2015-04-02 10:28:26.000 092 33517.94 26.80 49996.10 34.08 2015-04-02 10:28:27.000 092 33518.00 26.80 49996.10 34.08 2015-04-02 10:28:28.000 092 33517.98 26.71 49996.10 34.08 2015-04-02 10:28:29.000 092 33518.15 26.72 49996.10 34.08 2015-04-02 10:28:30.000 092 33518.12 26.67 49996.10 34.08 2015-04-02 10:28:31.000 092 33518.22 26.61 49996.10 34.08 2015-04-02 10:28:32.000 092 33518.25 26.57 49996.10 34.08 2015-04-02 10:28:33.000 092 33518.15 26.53 49996.10 34.08 2015-04-02 10:28:34.000 092 33518.25 26.50 49996.10 34.08 2015-04-02 10:28:35.000 092 33518.36 26.44 49996.10 34.08 2015-04-02 10:28:36.000 092 33518.26 26.45 49996.10 34.08 2015-04-02 10:28:37.000 092 33518.28 26.41 49996.10 34.08 2015-04-02 10:28:37.000 092 33518.41 26.41 49996.10 34.08 2015-04-02 10:28:39.000 092 33518.39 26.41 49996.10 34.08 2015-04-02 10:28:40.000 092 33518.22 26.41 49996.10 34.08 2015-04-02 10:28:41.000 092 33518.31 26.39 49996.10 34.08 2015-04-02 10:28:42.000 092 33518.28 26.37 49996.10 34.08 2015-04-02 10:28:43.000 092 33518.28 26.27 49996.10 34.08 2015-04-02 10:28:44.000 092 33518.30 26.25 49996.10 34.08 2015-04-02 10:28:45.000 092 33518.30 26.19 49996.10 34.08 2015-04-02 10:28:46.000 092 33518.32 26.16 49996.10 34.08 2015-04-02 10:28:47.000 092 33518.30 26.07 49996.10 34.08 2015-04-02 10:28:48.000 092 33518.40 26.08 49996.10 34.08 2015-04-02 10:28:49.000 092 33518.33 25.99 49996.10 34.08 2015-04-02 10:28:50.000 092 33518.37 25.93 49996.10 34.08 2015-04-02 10:28:51.000 092 33518.43 25.90 49996.10 34.08 2015-04-02 10:28:52.000 092 33518.50 25.77 49996.10 34.08 2015-04-02 10:28:53.000 092 33518.47 25.76 49996.10 34.08 2015-04-02 10:28:54.000 092 33518.38 25.72 49996.10 34.08 2015-04-02 10:28:55.000 092 33518.43 25.63 49996.10 34.08 2015-04-02 10:28:56.000 092 33518.45 25.58 49996.10 34.08 2015-04-02 10:28:57.000 092 33518.41 25.51 49996.10 34.08 2015-04-02 10:28:58.000 092 33518.29 25.50 49996.10 34.08 2015-04-02 10:28:59.000 092 33518.43 25.41 49996.10 34.08 2015-04-02 10:29:00.000 092 33518.34 25.32 49996.10 34.08 2015-04-02 10:29:01.000 092 33518.30 25.32 49996.10 34.08 2015-04-02 10:29:02.000 092 33518.24 25.28 49996.10 34.08 2015-04-02 10:29:03.000 092 33518.35 25.25 49996.10 34.08 2015-04-02 10:29:04.000 092 33518.17 25.17 49996.10 34.08 2015-04-02 10:29:05.000 092 33518.15 25.09 49996.10 34.08 2015-04-02 10:29:06.000 092 33518.13 25.10 49996.10 34.08 2015-04-02 10:29:07.000 092 33518.21 25.04 49996.10 34.08 2015-04-02 10:29:08.000 092 33518.19 24.98 49996.10 34.08 2015-04-02 10:29:09.000 092 33518.20 24.96 49996.10 34.08 2015-04-02 10:29:10.000 092 33518.13 24.84 49996.10 34.08 2015-04-02 10:29:11.000 092 33518.13 24.75 49996.10 34.08 2015-04-02 10:29:12.000 092 33518.14 24.74 49996.10 34.08 2015-04-02 10:29:13.000 092 33518.24 24.67 49996.10 34.08 2015-04-02 10:29:14.000 092 33518.22 24.58 49996.10 34.08 2015-04-02 10:29:15.000 092 33518.25 24.64 49996.10 34.08 2015-04-02 10:29:16.000 092 33518.15 24.48 49996.10 34.08 2015-04-02 10:29:17.000 092 33518.17 24.44 49996.10 34.08 2015-04-02 10:29:18.000 092 33518.12 24.41 49996.10 34.08 2015-04-02 10:29:18.000 092 33518.24 24.37 49996.10 34.08 2015-04-02 10:29:20.000 092 33518.19 24.44 49996.10 34.08 2015-04-02 10:29:21.000 092 33518.15 24.32 49996.10 34.08 2015-04-02 10:29:22.000 092 33518.12 24.33 49996.10 34.08 2015-04-02 10:29:23.000 092 33518.11 24.30 49996.10 34.08 2015-04-02 10:29:24.000 092 33518.02 24.28 49996.10 34.08 2015-04-02 10:29:25.000 092 33518.12 24.25 49996.10 34.08 2015-04-02 10:29:26.000 092 33518.15 24.21 49996.10 34.08 2015-04-02 10:29:27.000 092 33518.13 24.22 49996.10 34.08 2015-04-02 10:29:28.000 092 33518.08 24.17 49996.10 34.08 2015-04-02 10:29:29.000 092 33518.21 24.13 49996.10 34.08 2015-04-02 10:29:30.000 092 33518.04 24.13 49996.10 34.08 2015-04-02 10:29:31.000 092 33518.15 24.10 49996.10 34.08 2015-04-02 10:29:31.000 092 33518.13 24.13 49996.10 34.08 2015-04-02 10:29:33.000 092 33518.10 24.11 49996.10 34.08 2015-04-02 10:29:34.000 092 33518.21 24.04 49996.10 34.08 2015-04-02 10:29:35.000 092 33517.97 24.00 49996.10 34.08 2015-04-02 10:29:36.000 092 33518.08 24.02 49996.10 34.08 2015-04-02 10:29:37.000 092 33518.10 24.02 49996.10 34.08 2015-04-02 10:29:38.000 092 33517.99 23.97 49996.10 34.08 2015-04-02 10:29:39.000 092 33518.03 23.96 49996.10 34.08 2015-04-02 10:29:40.000 092 33518.02 23.98 49996.10 34.08 2015-04-02 10:29:41.000 092 33518.05 23.92 49996.10 34.08 2015-04-02 10:29:42.000 092 33517.84 23.88 49996.10 34.08 2015-04-02 10:29:43.000 092 33517.91 23.89 49996.10 34.08 2015-04-02 10:29:44.000 092 33517.94 23.86 49996.10 34.08 2015-04-02 10:29:45.000 092 33517.96 23.87 49996.10 34.08 2015-04-02 10:29:46.000 092 33518.12 23.84 49996.10 34.08 2015-04-02 10:29:47.000 092 33518.10 23.80 49996.10 34.08 2015-04-02 10:29:48.000 092 33518.12 23.80 49996.10 34.08 2015-04-02 10:29:49.000 092 33518.16 23.74 49996.10 34.08 2015-04-02 10:29:50.000 092 33518.16 23.62 49996.10 34.08 2015-04-02 10:29:51.000 092 33518.18 23.63 49996.10 34.08 2015-04-02 10:29:52.000 092 33518.29 23.62 49996.10 34.08 2015-04-02 10:29:53.000 092 33518.26 23.52 49996.10 34.08 2015-04-02 10:29:54.000 092 33518.30 23.52 49996.10 34.08 2015-04-02 10:29:55.000 092 33518.28 23.45 49996.10 34.08 2015-04-02 10:29:56.000 092 33518.25 23.38 49996.10 34.08 2015-04-02 10:29:57.000 092 33518.22 23.35 49996.10 34.08 2015-04-02 10:29:58.000 092 33518.12 23.28 49996.10 34.08 2015-04-02 10:29:59.000 092 33518.00 23.25 49996.10 34.08 2015-04-02 10:30:00.000 092 33517.97 23.20 49996.10 34.08 2015-04-02 10:30:01.000 092 33517.93 23.16 49996.10 34.08 2015-04-02 10:30:02.000 092 33517.83 23.19 49996.10 34.08 2015-04-02 10:30:03.000 092 33517.81 23.23 49996.10 34.08 2015-04-02 10:30:04.000 092 33517.78 23.20 49996.10 34.08 2015-04-02 10:30:05.000 092 33517.67 23.26 49996.10 34.08 2015-04-02 10:30:06.000 092 33517.71 23.25 49996.10 34.08 2015-04-02 10:30:07.000 092 33517.74 23.27 49996.10 34.08 2015-04-02 10:30:08.000 092 33517.72 23.23 49996.10 34.08 2015-04-02 10:30:09.000 092 33517.77 23.25 49996.10 34.08 2015-04-02 10:30:10.000 092 33517.92 23.20 49996.10 34.08 2015-04-02 10:30:11.000 092 33517.99 23.18 49996.10 34.08 2015-04-02 10:30:12.000 092 33517.99 23.16 49996.10 34.08 2015-04-02 10:30:12.000 092 33518.05 23.13 49996.10 34.08 2015-04-02 10:30:14.000 092 33518.10 23.03 49996.10 34.08 2015-04-02 10:30:15.000 092 33518.15 23.04 49996.10 34.08 2015-04-02 10:30:16.000 092 33518.19 22.93 49996.10 34.08 2015-04-02 10:30:17.000 092 33518.00 22.78 49996.10 34.08 2015-04-02 10:30:18.000 092 33517.98 22.77 49996.10 34.08 2015-04-02 10:30:19.000 092 33517.94 22.80 49996.10 34.08 2015-04-02 10:30:20.000 092 33517.85 22.77 49996.10 34.08 2015-04-02 10:30:21.000 092 33517.68 22.79 49996.10 34.08 2015-04-02 10:30:22.000 092 33517.64 22.82 49996.10 34.08 2015-04-02 10:30:23.000 092 33517.54 22.90 49996.10 34.08 2015-04-02 10:30:24.000 092 33517.45 22.89 49996.10 34.08 2015-04-02 10:30:25.000 092 33517.35 22.95 49996.10 34.08 2015-04-02 10:30:25.000 092 33517.38 23.01 49996.10 34.08 2015-04-02 10:30:27.000 092 33517.43 23.05 49996.10 34.08 2015-04-02 10:30:28.000 092 33517.35 23.07 49996.10 34.08 2015-04-02 10:30:29.000 092 33517.46 23.07 49996.10 34.08 2015-04-02 10:30:30.000 092 33517.51 23.08 49996.10 34.08 2015-04-02 10:30:31.000 092 33517.69 23.03 49996.10 34.08 2015-04-02 10:30:32.000 092 33517.68 23.00 49996.10 34.08 2015-04-02 10:30:33.000 092 33517.80 22.96 49996.10 34.08 2015-04-02 10:30:34.000 092 33517.90 22.89 49996.10 34.08 2015-04-02 10:30:35.000 092 33517.89 22.80 49996.10 34.08 2015-04-02 10:30:36.000 092 33517.90 22.79 49996.10 34.08 2015-04-02 10:30:37.000 092 33517.92 22.73 49996.10 34.08 2015-04-02 10:30:38.000 092 33517.88 22.73 49996.10 34.08 2015-04-02 10:30:39.000 092 33517.85 22.73 49996.10 34.08 2015-04-02 10:30:40.000 092 33517.75 22.69 49996.10 34.08 2015-04-02 10:30:41.000 092 33517.65 22.71 49996.10 34.08 2015-04-02 10:30:42.000 092 33517.56 22.74 49996.10 34.08 2015-04-02 10:30:43.000 092 33517.48 22.72 49996.10 34.08 2015-04-02 10:30:44.000 092 33517.39 22.75 49996.10 34.08 2015-04-02 10:30:45.000 092 33517.34 22.77 49996.10 34.08 2015-04-02 10:30:46.000 092 33517.30 22.81 49996.10 34.08 2015-04-02 10:30:47.000 092 33517.19 22.83 49996.10 34.08 2015-04-02 10:30:48.000 092 33517.14 22.81 49996.10 34.08 2015-04-02 10:30:49.000 092 33517.17 22.79 49996.10 34.08 2015-04-02 10:30:50.000 092 33517.17 22.72 49996.10 34.08 2015-04-02 10:30:51.000 092 33517.25 22.74 49996.10 34.08 2015-04-02 10:30:52.000 092 33517.28 22.68 49996.10 34.08 2015-04-02 10:30:53.000 092 33517.36 22.50 49996.10 34.08 2015-04-02 10:30:54.000 092 33517.33 22.44 49996.10 34.08 2015-04-02 10:30:55.000 092 33517.35 22.37 49996.10 34.08 2015-04-02 10:30:56.000 092 33517.44 22.29 49996.10 34.08 2015-04-02 10:30:57.000 092 33517.54 22.22 49996.10 34.08 2015-04-02 10:30:58.000 092 33517.38 22.16 49996.10 34.08 2015-04-02 10:30:59.000 092 33517.45 22.04 49996.10 34.08 2015-04-02 10:31:00.000 092 33517.31 22.02 49996.10 34.08 2015-04-02 10:31:01.000 092 33517.22 21.95 49996.10 34.08 2015-04-02 10:31:02.000 092 33517.24 21.92 49996.10 34.08 2015-04-02 10:31:03.000 092 33517.22 21.90 49996.10 34.08 2015-04-02 10:31:04.000 092 33517.08 22.05 49996.10 34.08 2015-04-02 10:31:05.000 092 33517.10 22.09 49996.10 34.08 2015-04-02 10:31:06.000 092 33516.97 22.10 49996.10 34.08 2015-04-02 10:31:06.000 092 33516.97 22.22 49996.10 34.08 2015-04-02 10:31:08.000 092 33516.86 22.22 49996.10 34.08 2015-04-02 10:31:09.000 092 33516.79 22.26 49996.10 34.08 2015-04-02 10:31:10.000 092 33516.83 22.28 49996.10 34.08 2015-04-02 10:31:11.000 092 33516.73 22.26 49996.10 34.08 2015-04-02 10:31:12.000 092 33516.78 22.24 49996.10 34.08 2015-04-02 10:31:13.000 092 33516.83 22.26 49996.10 34.08 2015-04-02 10:31:14.000 092 33516.80 22.30 49996.10 34.08 2015-04-02 10:31:15.000 092 33516.78 22.25 49996.10 34.08 2015-04-02 10:31:16.000 092 33516.83 22.20 49996.10 34.08 2015-04-02 10:31:17.000 092 33516.75 22.15 49996.10 34.08 2015-04-02 10:31:18.000 092 33516.61 22.11 49996.10 34.08 2015-04-02 10:31:19.000 092 33516.63 22.06 49996.10 34.08 2015-04-02 10:31:19.000 092 33516.51 22.11 49996.10 34.08 2015-04-02 10:31:21.000 092 33516.33 22.14 49996.10 34.08 2015-04-02 10:31:22.000 092 33516.38 22.16 49996.10 34.08 2015-04-02 10:31:23.000 092 33516.35 22.19 49996.10 34.08 2015-04-02 10:31:24.000 092 33516.20 22.12 49996.10 34.08 2015-04-02 10:31:25.000 092 33516.09 22.16 49996.10 34.08 2015-04-02 10:31:26.000 092 33516.01 22.28 49996.10 34.08 2015-04-02 10:31:27.000 092 33515.93 22.29 49996.10 34.08 2015-04-02 10:31:28.000 092 33515.99 22.30 49996.10 34.08 2015-04-02 10:31:29.000 092 33515.92 22.34 49996.10 34.08 2015-04-02 10:31:30.000 092 33515.93 22.34 49996.10 34.08 2015-04-02 10:31:31.000 092 33516.00 22.30 49996.10 34.08 2015-04-02 10:31:32.000 092 33515.98 22.32 49996.10 34.08 2015-04-02 10:31:33.000 092 33515.88 22.31 49996.10 34.08 2015-04-02 10:31:34.000 092 33515.97 22.30 49996.10 34.08 2015-04-02 10:31:35.000 092 33515.99 22.26 49996.10 34.08 2015-04-02 10:31:36.000 092 33515.97 22.22 49996.10 34.08 2015-04-02 10:31:37.000 092 33516.01 22.19 49996.10 34.08 2015-04-02 10:31:38.000 092 33515.98 22.18 49996.10 34.08 2015-04-02 10:31:39.000 092 33515.85 22.18 49996.10 34.08 2015-04-02 10:31:40.000 092 33515.77 22.14 49996.10 34.08 2015-04-02 10:31:41.000 092 33515.78 22.05 49996.10 34.08 2015-04-02 10:31:42.000 092 33515.68 22.06 49996.10 34.08 2015-04-02 10:31:43.000 092 33515.64 22.12 49996.10 34.08 2015-04-02 10:31:44.000 092 33515.67 22.14 49996.10 34.08 2015-04-02 10:31:45.000 092 33515.68 22.16 49996.10 34.08 2015-04-02 10:31:46.000 092 33515.67 22.12 49996.10 34.08 2015-04-02 10:31:47.000 092 33515.59 22.10 49996.10 34.08 2015-04-02 10:31:48.000 092 33515.58 22.11 49996.10 34.08 2015-04-02 10:31:49.000 092 33515.61 22.20 49996.10 34.08 2015-04-02 10:31:50.000 092 33515.60 22.27 49996.10 34.08 2015-04-02 10:31:51.000 092 33515.54 22.30 49996.10 34.08 2015-04-02 10:31:52.000 092 33515.58 22.34 49996.10 34.08 2015-04-02 10:31:53.000 092 33515.56 22.33 49996.10 34.08 2015-04-02 10:31:54.000 092 33515.52 22.32 49996.10 34.08 2015-04-02 10:31:55.000 092 33515.55 22.27 49996.10 34.08 2015-04-02 10:31:56.000 092 33515.65 22.26 49996.10 34.08 2015-04-02 10:31:57.000 092 33515.57 22.28 49996.10 34.08 2015-04-02 10:31:58.000 092 33515.72 22.23 49996.10 34.08 2015-04-02 10:31:59.000 092 33515.79 22.20 49996.10 34.08 2015-04-02 10:32:00.000 092 33515.78 22.17 49996.10 34.08 2015-04-02 10:32:00.000 092 33515.85 22.15 49996.10 34.08 2015-04-02 10:32:02.000 092 33515.90 22.04 49996.10 34.08 2015-04-02 10:32:03.000 092 33515.87 22.05 49996.10 34.08 2015-04-02 10:32:04.000 092 33515.93 21.97 49996.10 34.08 2015-04-02 10:32:05.000 092 33516.00 21.90 49996.10 34.08 2015-04-02 10:32:06.000 092 33515.98 21.88 49996.10 34.08 2015-04-02 10:32:07.000 092 33516.08 21.86 49996.10 34.08 2015-04-02 10:32:08.000 092 33516.11 21.83 49996.10 34.08 2015-04-02 10:32:09.000 092 33516.05 21.80 49996.10 34.08 2015-04-02 10:32:10.000 092 33516.03 21.71 49996.10 34.08 2015-04-02 10:32:11.000 092 33516.17 21.68 49996.10 34.08 2015-04-02 10:32:12.000 092 33516.11 21.68 49996.10 34.08 2015-04-02 10:32:13.000 092 33516.14 21.76 49996.10 34.08 2015-04-02 10:32:13.000 092 33516.25 21.84 49996.10 34.08 2015-04-02 10:32:15.000 092 33516.25 21.91 49996.10 34.08 2015-04-02 10:32:16.000 092 33516.27 21.87 49996.10 34.08 2015-04-02 10:32:17.000 092 33516.31 21.98 49996.10 34.08 2015-04-02 10:32:18.000 092 33516.43 22.02 49996.10 34.08 2015-04-02 10:32:19.000 092 33516.43 22.07 49996.10 34.08 2015-04-02 10:32:20.000 092 33516.55 22.13 49996.10 34.08 2015-04-02 10:32:21.000 092 33516.57 22.07 49996.10 34.08 2015-04-02 10:32:22.000 092 33516.50 21.99 49996.10 34.08 2015-04-02 10:32:23.000 092 33516.63 21.94 49996.10 34.08 2015-04-02 10:32:24.000 092 33516.60 21.91 49996.10 34.08 2015-04-02 10:32:25.000 092 33516.67 21.81 49996.10 34.08 2015-04-02 10:32:26.000 092 33516.63 21.74 49996.10 34.08 2015-04-02 10:32:27.000 092 33516.66 21.74 49996.10 34.08 2015-04-02 10:32:28.000 092 33516.70 21.72 49996.10 34.08 2015-04-02 10:32:29.000 092 33516.76 21.60 49996.10 34.08 2015-04-02 10:32:30.000 092 33516.79 21.56 49996.10 34.08 2015-04-02 10:32:31.000 092 33516.75 21.51 49996.10 34.08 2015-04-02 10:32:32.000 092 33516.75 21.48 49996.10 34.08 2015-04-02 10:32:33.000 092 33516.75 21.48 49996.10 34.08 2015-04-02 10:32:34.000 092 33516.77 21.43 49996.10 34.08 2015-04-02 10:32:35.000 092 33516.73 21.34 49996.10 34.08 2015-04-02 10:32:36.000 092 33516.73 21.32 49996.10 34.08 2015-04-02 10:32:37.000 092 33516.79 21.28 49996.10 34.08 2015-04-02 10:32:38.000 092 33516.85 21.22 49996.10 34.08 2015-04-02 10:32:39.000 092 33516.71 21.16 49996.10 34.08 2015-04-02 10:32:40.000 092 33516.84 21.11 49996.10 34.08 2015-04-02 10:32:41.000 092 33516.85 21.08 49996.10 34.08 2015-04-02 10:32:42.000 092 33516.85 21.06 49996.10 34.08 2015-04-02 10:32:43.000 092 33516.97 21.07 49996.10 34.08 2015-04-02 10:32:44.000 092 33516.90 21.12 49996.10 34.08 2015-04-02 10:32:45.000 092 33516.83 21.12 49996.10 34.08 2015-04-02 10:32:46.000 092 33516.81 21.11 49996.10 34.08 2015-04-02 10:32:47.000 092 33516.93 21.14 49996.10 34.08 2015-04-02 10:32:48.000 092 33516.89 21.16 49996.10 34.08 2015-04-02 10:32:49.000 092 33516.95 21.33 49996.10 34.08 2015-04-02 10:32:50.000 092 33516.92 21.31 49996.10 34.08 2015-04-02 10:32:51.000 092 33516.87 21.32 49996.10 34.08 2015-04-02 10:32:52.000 092 33516.88 21.29 49996.10 34.08 2015-04-02 10:32:53.000 092 33516.91 21.23 49996.10 34.08 2015-04-02 10:32:54.000 092 33516.92 21.22 49996.10 34.08 2015-04-02 10:32:54.000 092 33516.88 21.27 49996.10 34.08 2015-04-02 10:32:56.000 092 33516.95 21.24 49996.10 34.08 2015-04-02 10:32:57.000 092 33516.83 21.17 49996.10 34.08 2015-04-02 10:32:58.000 092 33516.81 21.21 49996.10 34.08 2015-04-02 10:32:59.000 092 33516.93 21.13 49996.10 34.08 2015-04-02 10:33:00.000 092 33516.75 21.14 49996.10 34.08 2015-04-02 10:33:01.000 092 33516.83 21.19 49996.10 34.08 2015-04-02 10:33:02.000 092 33516.82 21.23 49996.10 34.08 2015-04-02 10:33:03.000 092 33516.75 21.21 49996.10 34.08 2015-04-02 10:33:04.000 092 33516.67 21.21 49996.10 34.08 2015-04-02 10:33:05.000 092 33516.62 21.22 49996.10 34.08 2015-04-02 10:33:06.000 092 33516.67 21.20 49996.10 34.08 2015-04-02 10:33:07.000 092 33516.66 21.16 49996.10 34.08 2015-04-02 10:33:07.000 092 33516.65 21.10 49996.10 34.08 2015-04-02 10:33:09.000 092 33516.61 21.06 49996.10 34.08 2015-04-02 10:33:10.000 092 33516.58 21.06 49996.10 34.08 2015-04-02 10:33:11.000 092 33516.58 21.01 49996.10 34.08 2015-04-02 10:33:12.000 092 33516.63 20.93 49996.10 34.08 2015-04-02 10:33:13.000 092 33516.61 20.90 49996.10 34.08 2015-04-02 10:33:14.000 092 33516.58 20.84 49996.10 34.08 2015-04-02 10:33:15.000 092 33516.67 20.83 49996.10 34.08 2015-04-02 10:33:16.000 092 33516.60 20.71 49996.10 34.08 2015-04-02 10:33:17.000 092 33516.57 20.73 49996.10 34.08 2015-04-02 10:33:18.000 092 33516.48 20.68 49996.10 34.08 2015-04-02 10:33:19.000 092 33516.51 20.66 49996.10 34.08 2015-04-02 10:33:20.000 092 33516.45 20.59 49996.10 34.08 2015-04-02 10:33:21.000 092 33516.44 20.60 49996.10 34.08 2015-04-02 10:33:22.000 092 33516.35 20.54 49996.10 34.08 2015-04-02 10:33:23.000 092 33516.12 20.54 49996.10 34.08 2015-04-02 10:33:24.000 092 33516.15 20.52 49996.10 34.08 2015-04-02 10:33:25.000 092 33516.12 20.54 49996.10 34.08 2015-04-02 10:33:26.000 092 33515.98 20.49 49996.10 34.08 2015-04-02 10:33:27.000 092 33515.95 20.45 49996.10 34.08 2015-04-02 10:33:28.000 092 33515.90 20.51 49996.10 34.08 2015-04-02 10:33:29.000 092 33515.86 20.48 49996.10 34.08 2015-04-02 10:33:30.000 092 33515.86 20.50 49996.10 34.08 2015-04-02 10:33:31.000 092 33515.84 20.45 49996.10 34.08 2015-04-02 10:33:32.000 092 33515.89 20.36 49996.10 34.08 2015-04-02 10:33:33.000 092 33515.84 20.35 49996.10 34.08 2015-04-02 10:33:34.000 092 33515.84 20.26 49996.10 34.08 2015-04-02 10:33:35.000 092 33515.83 20.21 49996.10 34.08 2015-04-02 10:33:36.000 092 33515.80 20.16 49996.10 34.08 2015-04-02 10:33:37.000 092 33515.77 20.11 49996.10 34.08 2015-04-02 10:33:38.000 092 33515.75 20.08 49996.10 34.08 2015-04-02 10:33:39.000 092 33515.65 20.04 49996.10 34.08 2015-04-02 10:33:40.000 092 33515.66 20.03 49996.10 34.08 2015-04-02 10:33:41.000 092 33515.53 19.95 49996.10 34.08 2015-04-02 10:33:42.000 092 33515.45 19.97 49996.10 34.08 2015-04-02 10:33:43.000 092 33515.44 19.86 49996.10 34.08 2015-04-02 10:33:44.000 092 33515.32 19.88 49996.10 34.08 2015-04-02 10:33:45.000 092 33515.20 19.87 49996.10 34.08 2015-04-02 10:33:46.000 092 33515.23 19.80 49996.10 34.08 2015-04-02 10:33:47.000 092 33515.11 19.76 49996.10 34.08 2015-04-02 10:33:48.000 092 33515.07 19.72 49996.10 34.08 2015-04-02 10:33:48.000 092 33515.09 19.72 49996.10 34.08 2015-04-02 10:33:50.000 092 33515.03 19.65 49996.10 34.08 2015-04-02 10:33:51.000 092 33514.99 19.60 49996.10 34.08 2015-04-02 10:33:52.000 092 33514.89 19.58 49996.10 34.08 2015-04-02 10:33:53.000 092 33514.80 19.50 49996.10 34.08 2015-04-02 10:33:54.000 092 33514.75 19.53 49996.10 34.08 2015-04-02 10:33:55.000 092 33514.79 19.46 49996.10 34.08 2015-04-02 10:33:56.000 092 33514.62 19.38 49996.10 34.08 2015-04-02 10:33:57.000 092 33514.58 19.36 49996.10 34.08 2015-04-02 10:33:58.000 092 33514.55 19.33 49996.10 34.08 2015-04-02 10:33:59.000 092 33514.32 19.26 49996.10 34.08 2015-04-02 10:34:00.000 092 33514.36 19.18 49996.10 34.08 2015-04-02 10:34:01.000 092 33514.27 19.18 49996.10 34.08 2015-04-02 10:34:01.000 092 33514.22 19.11 49996.10 34.08 2015-04-02 10:34:03.000 092 33514.24 19.09 49996.10 34.08 2015-04-02 10:34:04.000 092 33514.17 19.09 49996.10 34.08 2015-04-02 10:34:05.000 092 33514.15 18.97 49996.10 34.08 2015-04-02 10:34:06.000 092 33513.99 18.94 49996.10 34.08 2015-04-02 10:34:07.000 092 33513.99 18.92 49996.10 34.08 2015-04-02 10:34:08.000 092 33513.93 18.83 49996.10 34.08 2015-04-02 10:34:09.000 092 33513.88 18.83 49996.10 34.08 2015-04-02 10:34:10.000 092 33513.78 18.79 49996.10 34.08 2015-04-02 10:34:11.000 092 33513.87 18.71 49996.10 34.08 2015-04-02 10:34:12.000 092 33513.79 18.61 49996.10 34.08 2015-04-02 10:34:13.000 092 33513.68 18.53 49996.10 34.08 2015-04-02 10:34:14.000 092 33513.62 18.43 49996.10 34.08 2015-04-02 10:34:15.000 092 33513.72 18.39 49996.10 34.08 2015-04-02 10:34:16.000 092 33513.53 18.32 49996.10 34.08 2015-04-02 10:34:17.000 092 33513.56 18.27 49996.10 34.08 2015-04-02 10:34:18.000 092 33513.53 18.20 49996.10 34.08 2015-04-02 10:34:19.000 092 33513.51 18.14 49996.10 34.08 2015-04-02 10:34:20.000 092 33513.52 18.04 49996.10 34.08 2015-04-02 10:34:21.000 092 33513.50 18.06 49996.10 34.08 2015-04-02 10:34:22.000 092 33513.56 17.95 49996.10 34.08 2015-04-02 10:34:23.000 092 33513.36 17.89 49996.10 34.08 2015-04-02 10:34:24.000 092 33513.37 17.85 49996.10 34.08 2015-04-02 10:34:25.000 092 33513.35 17.75 49996.10 34.08 2015-04-02 10:34:26.000 092 33513.24 17.65 49996.10 34.08 2015-04-02 10:34:27.000 092 33513.32 17.63 49996.10 34.08 2015-04-02 10:34:28.000 092 33513.10 17.53 49996.10 34.08 2015-04-02 10:34:29.000 092 33513.24 17.48 49996.10 34.08 2015-04-02 10:34:30.000 092 33513.04 17.43 49996.10 34.08 2015-04-02 10:34:31.000 092 33513.09 17.36 49996.10 34.08 2015-04-02 10:34:32.000 092 33513.06 17.26 49996.10 34.08 2015-04-02 10:34:33.000 092 33513.01 17.27 49996.10 34.07 2015-04-02 10:34:34.000 092 33512.88 17.20 49996.10 34.08 2015-04-02 10:34:35.000 092 33512.94 17.12 49996.10 34.08 2015-04-02 10:34:36.000 092 33512.82 17.03 49996.10 34.08 2015-04-02 10:34:37.000 092 33512.83 16.99 49996.10 34.08 2015-04-02 10:34:38.000 092 33512.78 16.88 49996.10 34.08 2015-04-02 10:34:39.000 092 33512.74 16.80 49996.10 34.08 2015-04-02 10:34:40.000 092 33512.70 16.76 49996.10 34.08 2015-04-02 10:34:41.000 092 33512.67 16.62 49996.10 34.08 2015-04-02 10:34:42.000 092 33512.69 16.58 49996.10 34.08 2015-04-02 10:34:42.000 092 33512.72 16.52 49996.10 34.08 2015-04-02 10:34:44.000 092 33512.54 16.50 49996.10 34.08 2015-04-02 10:34:45.000 092 33512.63 16.43 49996.10 34.08 2015-04-02 10:34:46.000 092 33512.53 16.31 49996.10 34.07 2015-04-02 10:34:47.000 092 33512.45 16.29 49996.10 34.08 2015-04-02 10:34:48.000 092 33512.51 16.24 49996.10 34.07 2015-04-02 10:34:49.000 092 33512.34 16.22 49996.10 34.07 2015-04-02 10:34:50.000 092 33512.41 16.12 49996.10 34.07 2015-04-02 10:34:51.000 092 33512.38 16.06 49996.10 34.08 2015-04-02 10:34:52.000 092 33512.28 15.95 49996.10 34.08 2015-04-02 10:34:53.000 092 33512.35 15.95 49996.10 34.08 2015-04-02 10:34:54.000 092 33512.21 15.88 49996.10 34.08 2015-04-02 10:34:55.000 092 33512.24 15.85 49996.10 34.08 2015-04-02 10:34:55.000 092 33512.25 15.72 49996.10 34.08 2015-04-02 10:34:57.000 092 33512.21 15.69 49996.10 34.08 2015-04-02 10:34:58.000 092 33512.14 15.64 49996.10 34.08 2015-04-02 10:34:59.000 092 33512.16 15.56 49996.10 34.08 2015-04-02 10:35:00.000 092 33512.03 15.49 49996.10 34.08 2015-04-02 10:35:01.000 092 33512.09 15.44 49996.10 34.08 2015-04-02 10:35:02.000 092 33511.96 15.36 49996.10 34.07 2015-04-02 10:35:03.000 092 33511.90 15.39 49996.10 34.07 2015-04-02 10:35:04.000 092 33512.01 15.26 49996.10 34.07 2015-04-02 10:35:05.000 092 33511.89 15.25 49996.10 34.07 2015-04-02 10:35:06.000 092 33511.88 15.22 49996.10 34.07 2015-04-02 10:35:07.000 092 33511.95 15.16 49996.10 34.07 2015-04-02 10:35:08.000 092 33511.95 15.03 49996.10 34.07 2015-04-02 10:35:09.000 092 33511.86 15.03 49996.10 34.07 2015-04-02 10:35:10.000 092 33511.88 14.89 49996.10 34.07 2015-04-02 10:35:11.000 092 33511.83 14.88 49996.10 34.07 2015-04-02 10:35:12.000 092 33511.78 14.82 49996.10 34.07 2015-04-02 10:35:13.000 092 33511.74 14.74 49996.10 34.07 2015-04-02 10:35:14.000 092 33511.76 14.63 49996.10 34.07 2015-04-02 10:35:15.000 092 33511.71 14.61 49996.10 34.07 2015-04-02 10:35:16.000 092 33511.62 14.59 49996.10 34.07 2015-04-02 10:35:17.000 092 33511.59 14.47 49996.10 34.07 2015-04-02 10:35:18.000 092 33511.54 14.42 49996.10 34.07 2015-04-02 10:35:19.000 092 33511.51 14.38 49996.10 34.07 2015-04-02 10:35:20.000 092 33511.48 14.32 49996.10 34.07 2015-04-02 10:35:21.000 092 33511.40 14.27 49996.10 34.07 2015-04-02 10:35:22.000 092 33511.43 14.25 49996.10 34.08 2015-04-02 10:35:23.000 092 33511.21 14.18 49996.10 34.07 2015-04-02 10:35:24.000 092 33511.21 14.11 49996.10 34.08 2015-04-02 10:35:25.000 092 33511.22 14.05 49996.10 34.08 2015-04-02 10:35:26.000 092 33511.29 13.96 49996.10 34.08 2015-04-02 10:35:27.000 092 33511.15 13.96 49996.10 34.08 2015-04-02 10:35:28.000 092 33511.17 13.85 49996.10 34.07 2015-04-02 10:35:29.000 092 33511.10 13.82 49996.10 34.07 2015-04-02 10:35:30.000 092 33511.11 13.83 49996.10 34.08 2015-04-02 10:35:31.000 092 33511.15 13.73 49996.10 34.07 2015-04-02 10:35:32.000 092 33511.13 13.61 49996.10 34.08 2015-04-02 10:35:33.000 092 33511.23 13.58 49996.10 34.07 2015-04-02 10:35:34.000 092 33511.13 13.55 49996.10 34.07 2015-04-02 10:35:35.000 092 33511.15 13.42 49996.10 34.07 2015-04-02 10:35:36.000 092 33511.04 13.40 49996.10 34.07 2015-04-02 10:35:36.000 092 33511.03 13.34 49996.10 34.07 2015-04-02 10:35:38.000 092 33511.05 13.28 49996.10 34.07 2015-04-02 10:35:39.000 092 33510.97 13.25 49996.10 34.07 2015-04-02 10:35:40.000 092 33510.90 13.24 49996.10 34.07 2015-04-02 10:35:41.000 092 33510.88 13.11 49996.10 34.08 2015-04-02 10:35:42.000 092 33510.86 13.10 49996.10 34.07 2015-04-02 10:35:43.000 092 33510.70 13.05 49996.10 34.08 2015-04-02 10:35:44.000 092 33510.67 12.98 49996.10 34.07 2015-04-02 10:35:45.000 092 33510.64 12.97 49996.10 34.08 2015-04-02 10:35:46.000 092 33510.49 12.91 49996.10 34.08 2015-04-02 10:35:47.000 092 33510.52 12.91 49996.10 34.08 2015-04-02 10:35:48.000 092 33510.42 12.84 49996.10 34.08 2015-04-02 10:35:49.000 092 33510.47 12.77 49996.10 34.08 2015-04-02 10:35:49.000 092 33510.39 12.69 49996.10 34.08 2015-04-02 10:35:51.000 092 33510.35 12.63 49996.10 34.08 2015-04-02 10:35:52.000 092 33510.38 12.59 49996.10 34.08 2015-04-02 10:35:53.000 092 33510.22 12.49 49996.10 34.08 2015-04-02 10:35:54.000 092 33510.22 12.44 49996.10 34.08 2015-04-02 10:35:55.000 092 33510.29 12.38 49996.10 34.08 2015-04-02 10:35:56.000 092 33510.35 12.28 49996.10 34.08 2015-04-02 10:35:57.000 092 33510.24 12.19 49996.10 34.08 2015-04-02 10:35:58.000 092 33510.14 12.15 49996.10 34.08 2015-04-02 10:35:59.000 092 33510.30 12.07 49996.10 34.08 2015-04-02 10:36:00.000 092 33510.14 12.03 49996.10 34.08 2015-04-02 10:36:01.000 092 33510.13 12.02 49996.10 34.08 2015-04-02 10:36:02.000 092 33510.07 11.93 49996.10 34.08 2015-04-02 10:36:03.000 092 33510.04 11.87 49996.10 34.07 2015-04-02 10:36:04.000 092 33509.89 11.84 49996.10 34.08 2015-04-02 10:36:05.000 092 33510.08 11.81 49996.10 34.08 2015-04-02 10:36:06.000 092 33509.93 11.70 49996.10 34.08 2015-04-02 10:36:07.000 092 33509.90 11.70 49996.10 34.08 2015-04-02 10:36:08.000 092 33509.86 11.64 49996.10 34.08 2015-04-02 10:36:09.000 092 33509.81 11.57 49996.10 34.08 2015-04-02 10:36:10.000 092 33509.80 11.52 49996.10 34.08 2015-04-02 10:36:11.000 092 33509.70 11.44 49996.10 34.07 2015-04-02 10:36:12.000 092 33509.74 11.34 49996.10 34.07 2015-04-02 10:36:13.000 092 33509.61 11.32 49996.10 34.07 2015-04-02 10:36:14.000 092 33509.62 11.14 49996.10 34.08 2015-04-02 10:36:15.000 092 33509.61 11.11 49996.10 34.08 2015-04-02 10:36:16.000 092 33509.59 11.07 49996.10 34.08 2015-04-02 10:36:17.000 092 33509.54 10.94 49996.10 34.07 2015-04-02 10:36:18.000 092 33509.59 10.88 49996.10 34.07 2015-04-02 10:36:19.000 092 33509.52 10.81 49996.10 34.07 2015-04-02 10:36:20.000 092 33509.54 10.75 49996.10 34.07 2015-04-02 10:36:21.000 092 33509.53 10.64 49996.10 34.07 2015-04-02 10:36:22.000 092 33509.56 10.60 49996.10 34.07 2015-04-02 10:36:23.000 092 33509.44 10.50 49996.10 34.08 2015-04-02 10:36:24.000 092 33509.50 10.40 49996.10 34.07 2015-04-02 10:36:25.000 092 33509.50 10.35 49996.10 34.07 2015-04-02 10:36:26.000 092 33509.43 10.27 49996.10 34.08 2015-04-02 10:36:27.000 092 33509.34 10.19 49996.10 34.08 2015-04-02 10:36:28.000 092 33509.36 10.14 49996.10 34.07 2015-04-02 10:36:29.000 092 33509.29 10.02 49996.10 34.08 2015-04-02 10:36:30.000 092 33509.47 9.99 49996.10 34.07 2015-04-02 10:36:30.000 092 33509.29 9.98 49996.10 34.07 2015-04-02 10:36:32.000 092 33509.29 9.93 49996.10 34.08 2015-04-02 10:36:33.000 092 33509.22 9.90 49996.10 34.07 2015-04-02 10:36:34.000 092 33509.27 9.84 49996.10 34.07 2015-04-02 10:36:35.000 092 33509.23 9.81 49996.10 34.07 2015-04-02 10:36:36.000 092 33509.18 9.77 49996.10 34.07 2015-04-02 10:36:37.000 092 33509.19 9.74 49996.10 34.08 2015-04-02 10:36:38.000 092 33509.24 9.66 49996.10 34.08 2015-04-02 10:36:39.000 092 33509.26 9.64 49996.10 34.08 2015-04-02 10:36:40.000 092 33509.22 9.61 49996.10 34.08 2015-04-02 10:36:41.000 092 33509.21 9.54 49996.10 34.08 2015-04-02 10:36:42.000 092 33509.21 9.51 49996.10 34.08 2015-04-02 10:36:43.000 092 33509.21 9.45 49996.10 34.08 2015-04-02 10:36:43.000 092 33509.18 9.36 49996.10 34.07 2015-04-02 10:36:45.000 092 33509.12 9.31 49996.10 34.08 2015-04-02 10:36:46.000 092 33509.05 9.37 49996.10 34.08 2015-04-02 10:36:47.000 092 33509.12 9.32 49996.10 34.08 2015-04-02 10:36:48.000 092 33509.11 9.23 49996.10 34.07 2015-04-02 10:36:49.000 092 33509.02 9.20 49996.10 34.07 2015-04-02 10:36:50.000 092 33509.10 9.13 49996.10 34.07 2015-04-02 10:36:51.000 092 33509.13 9.07 49996.10 34.07 2015-04-02 10:36:52.000 092 33509.01 9.04 49996.10 34.07 2015-04-02 10:36:53.000 092 33509.14 9.08 49996.10 34.07 2015-04-02 10:36:54.000 092 33509.00 8.99 49996.10 34.07 2015-04-02 10:36:55.000 092 33509.13 8.99 49996.10 34.07 2015-04-02 10:36:56.000 092 33509.13 8.94 49996.10 34.07 2015-04-02 10:36:57.000 092 33509.16 8.89 49996.10 34.07 2015-04-02 10:36:58.000 092 33509.15 8.87 49996.10 34.07 2015-04-02 10:36:59.000 092 33509.09 8.81 49996.10 34.07 2015-04-02 10:37:00.000 092 33509.08 8.81 49996.10 34.07 2015-04-02 10:37:01.000 092 33509.15 8.76 49996.10 34.08 2015-04-02 10:37:02.000 092 33509.08 8.72 49996.10 34.08 2015-04-02 10:37:03.000 092 33509.18 8.65 49996.10 34.07 2015-04-02 10:37:04.000 092 33509.29 8.62 49996.10 34.07 2015-04-02 10:37:05.000 092 33509.00 8.60 49996.10 34.07 2015-04-02 10:37:06.000 092 33509.20 8.54 49996.10 34.07 2015-04-02 10:37:07.000 092 33509.21 8.52 49996.10 34.07 2015-04-02 10:37:08.000 092 33509.24 8.50 49996.10 34.07 2015-04-02 10:37:09.000 092 33509.22 8.50 49996.10 34.07 2015-04-02 10:37:10.000 092 33509.25 8.44 49996.10 34.07 2015-04-02 10:37:11.000 092 33509.21 8.40 49996.10 34.07 2015-04-02 10:37:12.000 092 33509.07 8.37 49996.10 34.07 2015-04-02 10:37:13.000 092 33509.19 8.36 49996.10 34.07 2015-04-02 10:37:14.000 092 33509.24 8.28 49996.10 34.07 2015-04-02 10:37:15.000 092 33509.22 8.27 49996.10 34.07 2015-04-02 10:37:16.000 092 33509.21 8.22 49996.10 34.07 2015-04-02 10:37:17.000 092 33509.31 8.22 49996.10 34.07 2015-04-02 10:37:18.000 092 33509.31 8.16 49996.10 34.07 2015-04-02 10:37:19.000 092 33509.28 8.13 49996.10 34.07 2015-04-02 10:37:20.000 092 33509.36 8.04 49996.10 34.07 2015-04-02 10:37:21.000 092 33509.36 8.00 49996.10 34.07 2015-04-02 10:37:22.000 092 33509.34 7.96 49996.10 34.07 2015-04-02 10:37:23.000 092 33509.49 7.84 49996.10 34.07 2015-04-02 10:37:24.000 092 33509.33 7.77 49996.10 34.07 2015-04-02 10:37:24.000 092 33509.39 7.70 49996.10 34.07 2015-04-02 10:37:26.000 092 33509.34 7.68 49996.10 34.07 2015-04-02 10:37:27.000 092 33509.33 7.58 49996.10 34.07 2015-04-02 10:37:28.000 092 33509.40 7.54 49996.10 34.07 2015-04-02 10:37:29.000 092 33509.31 7.51 49996.10 34.07 2015-04-02 10:37:30.000 092 33509.20 7.44 49996.10 34.07 2015-04-02 10:37:31.000 092 33509.23 7.43 49996.10 34.07 2015-04-02 10:37:32.000 092 33509.24 7.39 49996.10 34.07 2015-04-02 10:37:33.000 092 33509.18 7.31 49996.10 34.07 2015-04-02 10:37:34.000 092 33509.18 7.34 49996.10 34.08 2015-04-02 10:37:35.000 092 33509.20 7.27 49996.10 34.07 2015-04-02 10:37:36.000 092 33509.26 7.24 49996.10 34.07 2015-04-02 10:37:37.000 092 33509.21 7.20 49996.10 34.07 2015-04-02 10:37:37.000 092 33509.23 7.17 49996.10 34.07 2015-04-02 10:37:39.000 092 33509.24 7.09 49996.10 34.07 2015-04-02 10:37:40.000 092 33509.24 7.08 49996.10 34.07 2015-04-02 10:37:41.000 092 33509.26 7.04 49996.10 34.07 2015-04-02 10:37:42.000 092 33509.12 7.00 49996.10 34.07 2015-04-02 10:37:43.000 092 33509.13 7.03 49996.10 34.07 2015-04-02 10:37:44.000 092 33509.18 6.94 49996.10 34.07 2015-04-02 10:37:45.000 092 33509.19 6.92 49996.10 34.07 2015-04-02 10:37:46.000 092 33509.13 6.91 49996.10 34.07 2015-04-02 10:37:47.000 092 33509.07 6.90 49996.10 34.07 2015-04-02 10:37:48.000 092 33509.03 6.87 49996.10 34.07 2015-04-02 10:37:49.000 092 33509.01 6.84 49996.10 34.07 2015-04-02 10:37:50.000 092 33509.03 6.81 49996.10 34.07 2015-04-02 10:37:51.000 092 33508.97 6.82 49996.10 34.07 2015-04-02 10:37:52.000 092 33508.99 6.74 49996.10 34.07 2015-04-02 10:37:53.000 092 33508.93 6.71 49996.10 34.07 2015-04-02 10:37:54.000 092 33509.09 6.71 49996.10 34.07 2015-04-02 10:37:55.000 092 33509.02 6.69 49996.10 34.07 2015-04-02 10:37:56.000 092 33508.98 6.64 49996.10 34.07 2015-04-02 10:37:57.000 092 33508.96 6.62 49996.10 34.07 2015-04-02 10:37:58.000 092 33509.03 6.59 49996.10 34.07 2015-04-02 10:37:59.000 092 33508.96 6.56 49996.10 34.07 2015-04-02 10:38:00.000 092 33508.97 6.52 49996.10 34.07 2015-04-02 10:38:01.000 092 33508.99 6.46 49996.10 34.07 2015-04-02 10:38:02.000 092 33508.99 6.39 49996.10 34.07 2015-04-02 10:38:03.000 092 33508.86 6.35 49996.10 34.07 2015-04-02 10:38:04.000 092 33508.93 6.37 49996.10 34.07 2015-04-02 10:38:05.000 092 33508.94 6.27 49996.10 34.07 2015-04-02 10:38:06.000 092 33508.99 6.28 49996.10 34.07 2015-04-02 10:38:07.000 092 33508.83 6.22 49996.10 34.07 2015-04-02 10:38:08.000 092 33508.90 6.12 49996.10 34.07 2015-04-02 10:38:09.000 092 33508.89 6.07 49996.10 34.07 2015-04-02 10:38:10.000 092 33508.84 6.05 49996.10 34.07 2015-04-02 10:38:11.000 092 33508.75 6.00 49996.10 34.07 2015-04-02 10:38:12.000 092 33508.69 5.94 49996.10 34.07 2015-04-02 10:38:13.000 092 33508.64 5.93 49996.10 34.07 2015-04-02 10:38:14.000 092 33508.53 5.85 49996.10 34.07 2015-04-02 10:38:15.000 092 33508.47 5.77 49996.10 34.07 2015-04-02 10:38:16.000 092 33508.56 5.82 49996.10 34.07 2015-04-02 10:38:17.000 092 33508.35 5.84 49996.10 34.07 2015-04-02 10:38:18.000 092 33508.38 5.77 49996.10 34.07 2015-04-02 10:38:18.000 092 33508.40 5.77 49996.10 34.07 2015-04-02 10:38:20.000 092 33508.28 5.67 49996.10 34.07 2015-04-02 10:38:21.000 092 33508.34 5.75 49996.10 34.07 2015-04-02 10:38:22.000 092 33508.26 5.71 49996.10 34.07 2015-04-02 10:38:23.000 092 33508.23 5.65 49996.10 34.07 2015-04-02 10:38:24.000 092 33508.17 5.62 49996.10 34.07 2015-04-02 10:38:25.000 092 33508.19 5.58 49996.10 34.07 2015-04-02 10:38:26.000 092 33508.23 5.58 49996.10 34.07 2015-04-02 10:38:27.000 092 33508.28 5.52 49996.10 34.07 2015-04-02 10:38:28.000 092 33508.16 5.50 49996.10 34.07 2015-04-02 10:38:29.000 092 33508.16 5.48 49996.10 34.07 2015-04-02 10:38:30.000 092 33508.17 5.35 49996.10 34.07 2015-04-02 10:38:31.000 092 33508.11 5.36 49996.10 34.07 2015-04-02 10:38:31.000 092 33508.18 5.33 49996.10 34.07 2015-04-02 10:38:33.000 092 33508.00 5.27 49996.10 34.07 2015-04-02 10:38:34.000 092 33507.97 5.31 49996.10 34.07 2015-04-02 10:38:35.000 092 33508.07 5.28 49996.10 34.07 2015-04-02 10:38:36.000 092 33507.82 5.26 49996.10 34.07 2015-04-02 10:38:37.000 092 33507.88 5.26 49996.10 34.07 2015-04-02 10:38:38.000 092 33507.74 5.23 49996.10 34.07 2015-04-02 10:38:39.000 092 33507.62 5.21 49996.10 34.07 2015-04-02 10:38:40.000 092 33507.62 5.22 49996.10 34.07 2015-04-02 10:38:41.000 092 33507.55 5.27 49996.10 34.07 2015-04-02 10:38:42.000 092 33507.56 5.18 49996.10 34.07 2015-04-02 10:38:43.000 092 33507.61 5.13 49996.10 34.07 2015-04-02 10:38:44.000 092 33507.57 5.11 49996.10 34.07 2015-04-02 10:38:45.000 092 33507.51 5.08 49996.10 34.07 2015-04-02 10:38:46.000 092 33507.50 5.10 49996.10 34.07 2015-04-02 10:38:47.000 092 33507.44 5.04 49996.10 34.07 2015-04-02 10:38:48.000 092 33507.64 5.09 49996.10 34.07 2015-04-02 10:38:49.000 092 33507.47 5.09 49996.10 34.07 2015-04-02 10:38:50.000 092 33507.54 5.08 49996.10 34.07 2015-04-02 10:38:51.000 092 33507.44 5.05 49996.10 34.07 2015-04-02 10:38:52.000 092 33507.53 5.10 49996.10 34.07 2015-04-02 10:38:53.000 092 33507.37 5.08 49996.10 34.07 2015-04-02 10:38:54.000 092 33507.39 5.12 49996.10 34.07 2015-04-02 10:38:55.000 092 33507.42 5.10 49996.10 34.07 2015-04-02 10:38:56.000 092 33507.35 5.04 49996.10 34.07 2015-04-02 10:38:57.000 092 33507.36 5.00 49996.10 34.07 2015-04-02 10:38:58.000 092 33507.31 4.99 49996.10 34.07 2015-04-02 10:38:59.000 092 33507.38 4.93 49996.10 34.07 2015-04-02 10:39:00.000 092 33507.45 4.82 49996.10 34.07 2015-04-02 10:39:01.000 092 33507.44 4.79 49996.10 34.07 2015-04-02 10:39:02.000 092 33507.48 4.78 49996.10 34.07 2015-04-02 10:39:03.000 092 33507.51 4.69 49996.10 34.07 2015-04-02 10:39:04.000 092 33507.47 4.65 49996.10 34.07 2015-04-02 10:39:05.000 092 33507.53 4.53 49996.10 34.07 2015-04-02 10:39:06.000 092 33507.57 4.43 49996.10 34.07 2015-04-02 10:39:07.000 092 33507.53 4.37 49996.10 34.07 2015-04-02 10:39:08.000 092 33507.57 4.37 49996.10 34.07 2015-04-02 10:39:09.000 092 33507.60 4.29 49996.10 34.07 2015-04-02 10:39:10.000 092 33507.55 4.25 49996.10 34.07 2015-04-02 10:39:11.000 092 33507.54 4.16 49996.10 34.07 2015-04-02 10:39:12.000 092 33507.60 4.13 49996.10 34.07 2015-04-02 10:39:12.000 092 33507.48 4.10 49996.10 34.07 2015-04-02 10:39:14.000 092 33507.44 4.09 49996.10 34.07 2015-04-02 10:39:15.000 092 33507.42 4.07 49996.10 34.07 2015-04-02 10:39:16.000 092 33507.50 4.07 49996.10 34.07 2015-04-02 10:39:17.000 092 33507.36 4.03 49996.10 34.07 2015-04-02 10:39:18.000 092 33507.50 3.97 49996.10 34.07 2015-04-02 10:39:19.000 092 33507.43 3.96 49996.10 34.07 2015-04-02 10:39:20.000 092 33507.43 3.93 49996.10 34.07 2015-04-02 10:39:21.000 092 33507.38 3.90 49996.10 34.07 2015-04-02 10:39:22.000 092 33507.31 3.89 49996.10 34.07 2015-04-02 10:39:23.000 092 33507.50 3.87 49996.10 34.07 2015-04-02 10:39:24.000 092 33507.48 3.81 49996.10 34.07 2015-04-02 10:39:25.000 092 33507.43 3.80 49996.10 34.07 2015-04-02 10:39:25.000 092 33507.46 3.78 49996.10 34.07 2015-04-02 10:39:27.000 092 33507.44 3.73 49996.10 34.07 2015-04-02 10:39:28.000 092 33507.41 3.75 49996.10 34.07 2015-04-02 10:39:29.000 092 33507.48 3.72 49996.10 34.07 2015-04-02 10:39:30.000 092 33507.39 3.67 49996.10 34.07 2015-04-02 10:39:31.000 092 33507.47 3.69 49996.10 34.07 2015-04-02 10:39:32.000 092 33507.38 3.62 49996.10 34.07 2015-04-02 10:39:33.000 092 33507.33 3.59 49996.10 34.07 2015-04-02 10:39:34.000 092 33507.38 3.62 49996.10 34.07 2015-04-02 10:39:35.000 092 33507.41 3.63 49996.10 34.07 2015-04-02 10:39:36.000 092 33507.35 3.68 49996.10 34.07 2015-04-02 10:39:37.000 092 33507.38 3.65 49996.10 34.07 2015-04-02 10:39:38.000 092 33507.42 3.63 49996.10 34.07 2015-04-02 10:39:39.000 092 33507.49 3.61 49996.10 34.07 2015-04-02 10:39:40.000 092 33507.40 3.57 49996.10 34.07 2015-04-02 10:39:41.000 092 33507.46 3.55 49996.10 34.07 2015-04-02 10:39:42.000 092 33507.51 3.53 49996.10 34.07 2015-04-02 10:39:43.000 092 33507.52 3.51 49996.10 34.07 2015-04-02 10:39:44.000 092 33507.56 3.45 49996.10 34.07 2015-04-02 10:39:45.000 092 33507.70 3.40 49996.10 34.07 2015-04-02 10:39:46.000 092 33507.67 3.40 49996.10 34.07 2015-04-02 10:39:47.000 092 33507.64 3.33 49996.10 34.07 2015-04-02 10:39:48.000 092 33507.70 3.32 49996.10 34.07 2015-04-02 10:39:49.000 092 33507.63 3.31 49996.10 34.07 2015-04-02 10:39:50.000 092 33507.69 3.20 49996.10 34.07 2015-04-02 10:39:51.000 092 33507.71 3.12 49996.10 34.07 2015-04-02 10:39:52.000 092 33507.65 3.15 49996.10 34.07 2015-04-02 10:39:53.000 092 33507.83 3.04 49996.10 34.07 2015-04-02 10:39:54.000 092 33507.78 2.98 49996.10 34.07 2015-04-02 10:39:55.000 092 33507.82 2.94 49996.10 34.07 2015-04-02 10:39:56.000 092 33507.96 2.93 49996.10 34.07 2015-04-02 10:39:57.000 092 33507.95 2.90 49996.10 34.07 2015-04-02 10:39:58.000 092 33507.91 2.85 49996.10 34.07 2015-04-02 10:39:59.000 092 33508.00 2.81 49996.10 34.07 2015-04-02 10:40:00.000 092 33507.95 2.77 49996.10 34.07 2015-04-02 10:40:01.000 092 33507.96 2.73 49996.10 34.08 2015-04-02 10:40:02.000 092 33508.03 2.67 49996.10 34.07 2015-04-02 10:40:03.000 092 33508.01 2.68 49996.10 34.07 2015-04-02 10:40:04.000 092 33508.06 2.63 49996.10 34.07 2015-04-02 10:40:05.000 092 33508.01 2.58 49996.10 34.07 2015-04-02 10:40:06.000 092 33508.08 2.50 49996.10 34.07 2015-04-02 10:40:06.000 092 33508.04 2.49 49996.10 34.07 2015-04-02 10:40:08.000 092 33508.15 2.51 49996.10 34.07 2015-04-02 10:40:09.000 092 33508.16 2.46 49996.10 34.07 2015-04-02 10:40:10.000 092 33508.23 2.41 49996.10 34.07 2015-04-02 10:40:11.000 092 33508.25 2.40 49996.10 34.07 2015-04-02 10:40:12.000 092 33508.33 2.30 49996.10 34.07 2015-04-02 10:40:13.000 092 33508.32 2.29 49996.10 34.07 2015-04-02 10:40:14.000 092 33508.48 2.29 49996.10 34.07 2015-04-02 10:40:15.000 092 33508.46 2.25 49996.10 34.07 2015-04-02 10:40:16.000 092 33508.41 2.24 49996.10 34.07 2015-04-02 10:40:17.000 092 33508.45 2.16 49996.10 34.07 2015-04-02 10:40:18.000 092 33508.53 2.15 49996.10 34.07 2015-04-02 10:40:19.000 092 33508.45 2.14 49996.10 34.07 2015-04-02 10:40:19.000 092 33508.49 2.11 49996.10 34.07 2015-04-02 10:40:21.000 092 33508.52 2.09 49996.10 34.07 2015-04-02 10:40:22.000 092 33508.46 2.12 49996.10 34.07 2015-04-02 10:40:23.000 092 33508.41 2.14 49996.10 34.07 2015-04-02 10:40:24.000 092 33508.57 2.07 49996.10 34.07 2015-04-02 10:40:25.000 092 33508.50 2.01 49996.10 34.07 2015-04-02 10:40:26.000 092 33508.52 1.96 49996.10 34.07 2015-04-02 10:40:27.000 092 33508.64 1.98 49996.10 34.07 2015-04-02 10:40:28.000 092 33508.51 1.94 49996.10 34.07 2015-04-02 10:40:29.000 092 33508.71 1.90 49996.10 34.07 2015-04-02 10:40:30.000 092 33508.74 1.82 49996.10 34.07 2015-04-02 10:40:31.000 092 33508.71 1.81 49996.10 34.07 2015-04-02 10:40:32.000 092 33508.87 1.71 49996.10 34.07 2015-04-02 10:40:33.000 092 33508.90 1.67 49996.10 34.07 2015-04-02 10:40:34.000 092 33508.93 1.62 49996.10 34.07 2015-04-02 10:40:35.000 092 33508.96 1.53 49996.10 34.07 2015-04-02 10:40:36.000 092 33508.85 1.50 49996.10 34.07 2015-04-02 10:40:37.000 092 33508.90 1.50 49996.10 34.07 2015-04-02 10:40:38.000 092 33509.03 1.44 49996.10 34.07 2015-04-02 10:40:39.000 092 33509.01 1.39 49996.10 34.07 2015-04-02 10:40:40.000 092 33509.03 1.33 49996.10 34.07 2015-04-02 10:40:41.000 092 33508.99 1.36 49996.10 34.07 2015-04-02 10:40:42.000 092 33508.97 1.33 49996.10 34.07 2015-04-02 10:40:43.000 092 33508.89 1.31 49996.10 34.07 2015-04-02 10:40:44.000 092 33509.04 1.30 49996.10 34.08 2015-04-02 10:40:45.000 092 33509.04 1.30 49996.10 34.07 2015-04-02 10:40:46.000 092 33508.94 1.29 49996.10 34.07 2015-04-02 10:40:47.000 092 33509.06 1.26 49996.10 34.07 2015-04-02 10:40:48.000 092 33509.15 1.25 49996.10 34.07 2015-04-02 10:40:49.000 092 33509.06 1.22 49996.10 34.08 2015-04-02 10:40:50.000 092 33509.21 1.20 49996.10 34.07 2015-04-02 10:40:51.000 092 33509.26 1.17 49996.10 34.07 2015-04-02 10:40:52.000 092 33509.29 1.17 49996.10 34.07 2015-04-02 10:40:53.000 092 33509.20 1.07 49996.10 34.07 2015-04-02 10:40:54.000 092 33509.41 1.04 49996.10 34.07 2015-04-02 10:40:55.000 092 33509.42 1.02 49996.10 34.07 2015-04-02 10:40:56.000 092 33509.48 0.94 49996.10 34.07 2015-04-02 10:40:57.000 092 33509.48 0.93 49996.10 34.08 2015-04-02 10:40:58.000 092 33509.49 0.87 49996.10 34.07 2015-04-02 10:40:59.000 092 33509.49 0.80 49996.10 34.07 2015-04-02 10:41:00.000 092 33509.50 0.72 49996.10 34.07 2015-04-02 10:41:00.000 092 33509.47 0.71 49996.10 34.07 2015-04-02 10:41:02.000 092 33509.53 0.75 49996.10 34.07 2015-04-02 10:41:03.000 092 33509.63 0.65 49996.10 34.07 2015-04-02 10:41:04.000 092 33509.57 0.69 49996.10 34.07 2015-04-02 10:41:05.000 092 33509.56 0.60 49996.10 34.07 2015-04-02 10:41:06.000 092 33509.56 0.62 49996.10 34.08 2015-04-02 10:41:07.000 092 33509.49 0.58 49996.10 34.07 2015-04-02 10:41:08.000 092 33509.62 0.57 49996.10 34.07 2015-04-02 10:41:09.000 092 33509.73 0.53 49996.10 34.07 2015-04-02 10:41:10.000 092 33509.72 0.53 49996.10 34.07 2015-04-02 10:41:11.000 092 33509.84 0.48 49996.10 34.07 2015-04-02 10:41:12.000 092 33509.79 0.46 49996.10 34.07 2015-04-02 10:41:13.000 092 33509.79 0.39 49996.10 34.07 2015-04-02 10:41:13.000 092 33509.97 0.36 49996.10 34.07 2015-04-02 10:41:15.000 092 33510.05 0.32 49996.10 34.07 2015-04-02 10:41:16.000 092 33510.01 0.33 49996.10 34.07 2015-04-02 10:41:17.000 092 33510.17 0.21 49996.10 34.07 2015-04-02 10:41:18.000 092 33510.07 0.23 49996.10 34.07 2015-04-02 10:41:19.000 092 33510.05 0.18 49996.10 34.07 2015-04-02 10:41:20.000 092 33510.17 0.16 49996.10 34.07 2015-04-02 10:41:21.000 092 33510.24 0.10 49996.10 34.07 2015-04-02 10:41:22.000 092 33510.21 0.07 49996.10 34.07 2015-04-02 10:41:23.000 092 33510.27 -0.01 49996.10 34.07 2015-04-02 10:41:24.000 092 33510.34 -0.10 49996.10 34.07 2015-04-02 10:41:25.000 092 33510.31 -0.12 49996.10 34.07 2015-04-02 10:41:26.000 092 33510.45 -0.18 49996.10 34.07 2015-04-02 10:41:27.000 092 33510.43 -0.24 49996.10 34.07 2015-04-02 10:41:28.000 092 33510.43 -0.25 49996.10 34.07 2015-04-02 10:41:29.000 092 33510.58 -0.30 49996.10 34.07 2015-04-02 10:41:30.000 092 33510.61 -0.31 49996.10 34.07 2015-04-02 10:41:31.000 092 33510.57 -0.32 49996.10 34.07 2015-04-02 10:41:32.000 092 33510.68 -0.38 49996.10 34.07 2015-04-02 10:41:33.000 092 33510.75 -0.43 49996.10 34.07 2015-04-02 10:41:34.000 092 33510.80 -0.44 49996.10 34.07 2015-04-02 10:41:35.000 092 33510.75 -0.52 49996.10 34.07 2015-04-02 10:41:36.000 092 33510.91 -0.51 49996.10 34.07 2015-04-02 10:41:37.000 092 33510.90 -0.59 49996.10 34.07 2015-04-02 10:41:38.000 092 33510.94 -0.60 49996.10 34.07 2015-04-02 10:41:39.000 092 33511.04 -0.70 49996.10 34.07 2015-04-02 10:41:40.000 092 33511.05 -0.72 49996.10 34.07 2015-04-02 10:41:41.000 092 33511.08 -0.75 49996.10 34.07 2015-04-02 10:41:42.000 092 33511.07 -0.82 49996.10 34.07 2015-04-02 10:41:43.000 092 33511.15 -0.87 49996.10 34.07 2015-04-02 10:41:44.000 092 33511.05 -0.91 49996.10 34.07 2015-04-02 10:41:45.000 092 33511.17 -0.93 49996.10 34.07 2015-04-02 10:41:46.000 092 33511.10 -0.92 49996.10 34.07 2015-04-02 10:41:47.000 092 33511.01 -0.97 49996.10 34.07 2015-04-02 10:41:48.000 092 33511.07 -0.90 49996.10 34.07 2015-04-02 10:41:49.000 092 33511.07 -0.96 49996.10 34.07 2015-04-02 10:41:50.000 092 33511.06 -0.91 49996.10 34.07 2015-04-02 10:41:51.000 092 33511.07 -0.97 49996.10 34.07 2015-04-02 10:41:52.000 092 33511.05 -0.98 49996.10 34.07 2015-04-02 10:41:53.000 092 33511.07 -0.95 49996.10 34.07 2015-04-02 10:41:54.000 092 33511.10 -0.96 49996.10 34.07 2015-04-02 10:41:54.000 092 33511.11 -0.93 49996.10 34.07 2015-04-02 10:41:56.000 092 33511.08 -0.93 49996.10 34.07 2015-04-02 10:41:57.000 092 33511.08 -0.94 49996.10 34.07 2015-04-02 10:41:58.000 092 33511.01 -0.97 49996.10 34.07 2015-04-02 10:41:59.000 092 33511.14 -1.03 49996.10 34.07 2015-04-02 10:42:00.000 092 33510.95 -1.03 49996.10 34.07 2015-04-02 10:42:01.000 092 33510.98 -1.08 49996.10 34.07 2015-04-02 10:42:02.000 092 33510.98 -1.08 49996.10 34.07 2015-04-02 10:42:03.000 092 33511.07 -1.13 49996.10 34.07 2015-04-02 10:42:04.000 092 33511.01 -1.18 49996.10 34.07 2015-04-02 10:42:05.000 092 33510.94 -1.15 49996.10 34.07 2015-04-02 10:42:06.000 092 33510.93 -1.19 49996.10 34.07 2015-04-02 10:42:07.000 092 33510.94 -1.23 49996.10 34.07 2015-04-02 10:42:07.000 092 33511.02 -1.33 49996.10 34.07 2015-04-02 10:42:09.000 092 33510.99 -1.33 49996.10 34.07 2015-04-02 10:42:10.000 092 33510.98 -1.37 49996.10 34.07 2015-04-02 10:42:11.000 092 33510.99 -1.40 49996.10 34.07 2015-04-02 10:42:12.000 092 33510.99 -1.46 49996.10 34.07 2015-04-02 10:42:13.000 092 33511.02 -1.48 49996.10 34.07 2015-04-02 10:42:14.000 092 33510.96 -1.58 49996.10 34.07 2015-04-02 10:42:15.000 092 33511.05 -1.58 49996.10 34.07 2015-04-02 10:42:16.000 092 33510.90 -1.62 49996.10 34.07 2015-04-02 10:42:17.000 092 33511.09 -1.70 49996.10 34.07 2015-04-02 10:42:18.000 092 33511.11 -1.73 49996.10 34.07 2015-04-02 10:42:19.000 092 33511.05 -1.75 49996.10 34.07 2015-04-02 10:42:20.000 092 33511.17 -1.77 49996.10 34.07 2015-04-02 10:42:21.000 092 33511.17 -1.85 49996.10 34.07 2015-04-02 10:42:22.000 092 33511.16 -1.90 49996.10 34.07 2015-04-02 10:42:23.000 092 33511.21 -1.92 49996.10 34.07 2015-04-02 10:42:24.000 092 33511.14 -1.92 49996.10 34.07 2015-04-02 10:42:25.000 092 33511.07 -1.95 49996.10 34.07 2015-04-02 10:42:26.000 092 33511.00 -2.03 49996.10 34.07 2015-04-02 10:42:27.000 092 33511.00 -2.14 49996.10 34.07 2015-04-02 10:42:28.000 092 33510.96 -2.12 49996.10 34.07 2015-04-02 10:42:29.000 092 33511.05 -2.15 49996.10 34.07 2015-04-02 10:42:30.000 092 33511.17 -2.15 49996.10 34.07 2015-04-02 10:42:31.000 092 33511.04 -2.18 49996.10 34.07 2015-04-02 10:42:32.000 092 33511.05 -2.19 49996.10 34.07 2015-04-02 10:42:33.000 092 33511.07 -2.27 49996.10 34.07 2015-04-02 10:42:34.000 092 33511.10 -2.22 49996.10 34.07 2015-04-02 10:42:35.000 092 33511.04 -2.26 49996.10 34.07 2015-04-02 10:42:36.000 092 33511.10 -2.29 49996.10 34.07 2015-04-02 10:42:37.000 092 33511.18 -2.38 49996.10 34.07 2015-04-02 10:42:38.000 092 33511.20 -2.41 49996.10 34.07 2015-04-02 10:42:39.000 092 33511.24 -2.44 49996.10 34.07 2015-04-02 10:42:40.000 092 33511.23 -2.42 49996.10 34.07 2015-04-02 10:42:41.000 092 33511.18 -2.50 49996.10 34.07 2015-04-02 10:42:42.000 092 33511.18 -2.47 49996.10 34.07 2015-04-02 10:42:43.000 092 33511.17 -2.49 49996.10 34.07 2015-04-02 10:42:44.000 092 33511.02 -2.54 49996.10 34.07 2015-04-02 10:42:45.000 092 33511.07 -2.51 49996.10 34.07 2015-04-02 10:42:46.000 092 33511.01 -2.52 49996.10 34.07 2015-04-02 10:42:47.000 092 33511.02 -2.48 49996.10 34.07 2015-04-02 10:42:48.000 092 33510.98 -2.48 49996.10 34.07 2015-04-02 10:42:48.000 092 33511.05 -2.49 49996.10 34.07 2015-04-02 10:42:50.000 092 33511.01 -2.58 49996.10 34.07 2015-04-02 10:42:51.000 092 33511.07 -2.60 49996.10 34.07 2015-04-02 10:42:52.000 092 33511.07 -2.56 49996.10 34.07 2015-04-02 10:42:53.000 092 33511.01 -2.57 49996.10 34.07 2015-04-02 10:42:54.000 092 33511.06 -2.61 49996.10 34.07 2015-04-02 10:42:55.000 092 33511.02 -2.66 49996.10 34.07 2015-04-02 10:42:56.000 092 33511.07 -2.62 49996.10 34.07 2015-04-02 10:42:57.000 092 33511.05 -2.67 49996.10 34.07 2015-04-02 10:42:58.000 092 33511.03 -2.68 49996.10 34.07 2015-04-02 10:42:59.000 092 33511.03 -2.68 49996.10 34.07 2015-04-02 10:43:00.000 092 33510.86 -2.68 49996.10 34.07 2015-04-02 10:43:01.000 092 33510.89 -2.70 49996.10 34.07 2015-04-02 10:43:01.000 092 33510.85 -2.72 49996.10 34.07 2015-04-02 10:43:03.000 092 33510.89 -2.76 49996.10 34.07 2015-04-02 10:43:04.000 092 33510.95 -2.71 49996.10 34.07 2015-04-02 10:43:05.000 092 33510.85 -2.68 49996.10 34.07 2015-04-02 10:43:06.000 092 33510.83 -2.64 49996.10 34.07 2015-04-02 10:43:07.000 092 33510.82 -2.65 49996.10 34.07 2015-04-02 10:43:08.000 092 33510.86 -2.69 49996.10 34.07 2015-04-02 10:43:09.000 092 33510.89 -2.71 49996.10 34.07 2015-04-02 10:43:10.000 092 33510.85 -2.72 49996.10 34.07 2015-04-02 10:43:11.000 092 33511.00 -2.72 49996.10 34.07 2015-04-02 10:43:12.000 092 33510.90 -2.75 49996.10 34.07 2015-04-02 10:43:13.000 092 33510.89 -2.77 49996.10 34.07 2015-04-02 10:43:14.000 092 33510.85 -2.70 49996.10 34.07 2015-04-02 10:43:15.000 092 33510.89 -2.75 49996.10 34.07 2015-04-02 10:43:16.000 092 33510.86 -2.77 49996.10 34.07 2015-04-02 10:43:17.000 092 33510.85 -2.80 49996.10 34.07 2015-04-02 10:43:18.000 092 33510.84 -2.81 49996.10 34.07 2015-04-02 10:43:19.000 092 33510.83 -2.83 49996.10 34.07 2015-04-02 10:43:20.000 092 33510.88 -2.88 49996.10 34.07 2015-04-02 10:43:21.000 092 33510.88 -2.88 49996.10 34.07 2015-04-02 10:43:22.000 092 33510.73 -2.86 49996.10 34.07 2015-04-02 10:43:23.000 092 33510.78 -2.86 49996.10 34.07 2015-04-02 10:43:24.000 092 33510.90 -2.91 49996.10 34.07 2015-04-02 10:43:25.000 092 33510.82 -2.94 49996.10 34.07 2015-04-02 10:43:26.000 092 33510.88 -2.95 49996.10 34.07 2015-04-02 10:43:27.000 092 33510.88 -2.97 49996.10 34.07 2015-04-02 10:43:28.000 092 33510.80 -2.99 49996.10 34.07 2015-04-02 10:43:29.000 092 33510.93 -3.05 49996.10 34.07 2015-04-02 10:43:30.000 092 33510.79 -3.07 49996.10 34.07 2015-04-02 10:43:31.000 092 33510.91 -3.09 49996.10 34.07 2015-04-02 10:43:32.000 092 33510.88 -3.14 49996.10 34.07 2015-04-02 10:43:33.000 092 33510.85 -3.20 49996.10 34.07 2015-04-02 10:43:34.000 092 33510.83 -3.21 49996.10 34.07 2015-04-02 10:43:35.000 092 33510.83 -3.24 49996.10 34.07 2015-04-02 10:43:36.000 092 33510.75 -3.29 49996.10 34.07 2015-04-02 10:43:37.000 092 33510.75 -3.31 49996.10 34.07 2015-04-02 10:43:38.000 092 33510.80 -3.34 49996.10 34.07 2015-04-02 10:43:39.000 092 33510.73 -3.39 49996.10 34.07 2015-04-02 10:43:40.000 092 33510.64 -3.38 49996.10 34.07 2015-04-02 10:43:41.000 092 33510.79 -3.47 49996.10 34.07 2015-04-02 10:43:42.000 092 33510.70 -3.45 49996.10 34.07 2015-04-02 10:43:42.000 092 33510.76 -3.52 49996.10 34.07 2015-04-02 10:43:44.000 092 33510.79 -3.53 49996.10 34.07 2015-04-02 10:43:45.000 092 33510.87 -3.58 49996.10 34.07 2015-04-02 10:43:46.000 092 33510.90 -3.58 49996.10 34.07 2015-04-02 10:43:47.000 092 33510.99 -3.65 49996.10 34.07 2015-04-02 10:43:48.000 092 33511.02 -3.62 49996.10 34.07 2015-04-02 10:43:49.000 092 33510.95 -3.69 49996.10 34.07 2015-04-02 10:43:50.000 092 33511.06 -3.75 49996.10 34.07 2015-04-02 10:43:51.000 092 33511.03 -3.82 49996.10 34.07 2015-04-02 10:43:52.000 092 33511.07 -3.84 49996.10 34.07 2015-04-02 10:43:53.000 092 33511.11 -3.90 49996.10 34.07 2015-04-02 10:43:54.000 092 33510.97 -3.96 49996.10 34.07 2015-04-02 10:43:55.000 092 33510.97 -3.96 49996.10 34.07 2015-04-02 10:43:55.000 092 33510.96 -4.06 49996.10 34.07 2015-04-02 10:43:57.000 092 33510.90 -4.10 49996.10 34.07 2015-04-02 10:43:58.000 092 33510.93 -4.11 49996.10 34.07 2015-04-02 10:43:59.000 092 33510.79 -4.09 49996.10 34.07 2015-04-02 10:44:00.000 092 33510.85 -4.12 49996.10 34.07 2015-04-02 10:44:01.000 092 33510.82 -4.14 49996.10 34.07 2015-04-02 10:44:02.000 092 33510.79 -4.16 49996.10 34.07 2015-04-02 10:44:03.000 092 33510.83 -4.20 49996.10 34.07 2015-04-02 10:44:04.000 092 33510.72 -4.18 49996.10 34.07 2015-04-02 10:44:05.000 092 33510.86 -4.18 49996.10 34.07 2015-04-02 10:44:06.000 092 33510.73 -4.23 49996.10 34.07 2015-04-02 10:44:07.000 092 33510.70 -4.27 49996.10 34.07 2015-04-02 10:44:08.000 092 33510.74 -4.26 49996.10 34.07 2015-04-02 10:44:09.000 092 33510.80 -4.29 49996.10 34.07 2015-04-02 10:44:10.000 092 33510.67 -4.37 49996.10 34.07 2015-04-02 10:44:11.000 092 33510.75 -4.42 49996.10 34.07 2015-04-02 10:44:12.000 092 33510.71 -4.44 49996.10 34.07 2015-04-02 10:44:13.000 092 33510.71 -4.47 49996.10 34.07 2015-04-02 10:44:14.000 092 33510.69 -4.54 49996.10 34.07 2015-04-02 10:44:15.000 092 33510.72 -4.56 49996.10 34.07 2015-04-02 10:44:16.000 092 33510.73 -4.59 49996.10 34.07 2015-04-02 10:44:17.000 092 33510.75 -4.60 49996.10 34.07 2015-04-02 10:44:18.000 092 33510.71 -4.70 49996.10 34.07 2015-04-02 10:44:19.000 092 33510.70 -4.74 49996.10 34.07 2015-04-02 10:44:20.000 092 33510.75 -4.76 49996.10 34.07 2015-04-02 10:44:21.000 092 33510.68 -4.81 49996.10 34.07 2015-04-02 10:44:22.000 092 33510.72 -4.77 49996.10 34.07 2015-04-02 10:44:23.000 092 33510.69 -4.87 49996.10 34.07 2015-04-02 10:44:24.000 092 33510.85 -4.87 49996.10 34.07 2015-04-02 10:44:25.000 092 33510.81 -4.95 49996.10 34.07 2015-04-02 10:44:26.000 092 33510.74 -4.99 49996.10 34.07 2015-04-02 10:44:27.000 092 33510.74 -5.07 49996.10 34.07 2015-04-02 10:44:28.000 092 33510.65 -5.11 49996.10 34.07 2015-04-02 10:44:29.000 092 33510.69 -5.15 49996.10 34.07 2015-04-02 10:44:30.000 092 33510.80 -5.16 49996.10 34.07 2015-04-02 10:44:31.000 092 33510.66 -5.22 49996.10 34.07 2015-04-02 10:44:32.000 092 33510.65 -5.29 49996.10 34.07 2015-04-02 10:44:33.000 092 33510.65 -5.34 49996.10 34.07 2015-04-02 10:44:34.000 092 33510.71 -5.37 49996.10 34.07 2015-04-02 10:44:35.000 092 33510.68 -5.35 49996.10 34.07 2015-04-02 10:44:36.000 092 33510.68 -5.45 49996.10 34.07 2015-04-02 10:44:36.000 092 33510.59 -5.42 49996.10 34.07 2015-04-02 10:44:38.000 092 33510.66 -5.43 49996.10 34.07 2015-04-02 10:44:39.000 092 33510.77 -5.51 49996.10 34.07 2015-04-02 10:44:40.000 092 33510.77 -5.46 49996.10 34.07 2015-04-02 10:44:41.000 092 33510.80 -5.53 49996.10 34.07 2015-04-02 10:44:42.000 092 33510.74 -5.57 49996.10 34.07 2015-04-02 10:44:43.000 092 33510.80 -5.58 49996.10 34.07 2015-04-02 10:44:44.000 092 33510.88 -5.64 49996.10 34.07 2015-04-02 10:44:45.000 092 33510.87 -5.64 49996.10 34.07 2015-04-02 10:44:46.000 092 33510.89 -5.69 49996.10 34.07 2015-04-02 10:44:47.000 092 33510.90 -5.72 49996.10 34.07 2015-04-02 10:44:48.000 092 33510.85 -5.78 49996.10 34.07 2015-04-02 10:44:49.000 092 33510.86 -5.80 49996.10 34.07 2015-04-02 10:44:49.000 092 33510.92 -5.85 49996.10 34.07 2015-04-02 10:44:51.000 092 33510.95 -5.91 49996.10 34.07 2015-04-02 10:44:52.000 092 33510.90 -5.97 49996.10 34.07 2015-04-02 10:44:53.000 092 33510.90 -5.94 49996.10 34.07 2015-04-02 10:44:54.000 092 33511.05 -6.00 49996.10 34.07 2015-04-02 10:44:55.000 092 33510.92 -6.00 49996.10 34.07 2015-04-02 10:44:56.000 092 33510.96 -6.02 49996.10 34.07 2015-04-02 10:44:57.000 092 33511.00 -6.07 49996.10 34.07 2015-04-02 10:44:58.000 092 33510.99 -6.07 49996.10 34.07 2015-04-02 10:44:59.000 092 33511.05 -6.07 49996.10 34.07 2015-04-02 10:45:00.000 092 33511.08 -6.12 49996.10 34.07 2015-04-02 10:45:01.000 092 33511.07 -6.11 49996.10 34.07 2015-04-02 10:45:02.000 092 33511.10 -6.17 49996.10 34.07 2015-04-02 10:45:03.000 092 33511.16 -6.24 49996.10 34.07 2015-04-02 10:45:04.000 092 33511.12 -6.25 49996.10 34.07 2015-04-02 10:45:05.000 092 33511.21 -6.26 49996.10 34.07 2015-04-02 10:45:06.000 092 33511.26 -6.29 49996.10 34.07 2015-04-02 10:45:07.000 092 33511.21 -6.32 49996.10 34.07 2015-04-02 10:45:08.000 092 33511.23 -6.36 49996.10 34.07 2015-04-02 10:45:09.000 092 33511.37 -6.33 49996.10 34.07 2015-04-02 10:45:10.000 092 33511.34 -6.39 49996.10 34.07 2015-04-02 10:45:11.000 092 33511.29 -6.36 49996.10 34.07 2015-04-02 10:45:12.000 092 33511.32 -6.46 49996.10 34.07 2015-04-02 10:45:13.000 092 33511.35 -6.47 49996.10 34.07 2015-04-02 10:45:14.000 092 33511.42 -6.50 49996.10 34.07 2015-04-02 10:45:15.000 092 33511.43 -6.53 49996.10 34.07 2015-04-02 10:45:16.000 092 33511.45 -6.53 49996.10 34.07 2015-04-02 10:45:17.000 092 33511.48 -6.54 49996.10 34.07 2015-04-02 10:45:18.000 092 33511.57 -6.55 49996.10 34.07 2015-04-02 10:45:19.000 092 33511.58 -6.56 49996.10 34.07 2015-04-02 10:45:20.000 092 33511.63 -6.63 49996.10 34.07 2015-04-02 10:45:21.000 092 33511.55 -6.69 49996.10 34.07 2015-04-02 10:45:22.000 092 33511.46 -6.70 49996.10 34.07 2015-04-02 10:45:23.000 092 33511.48 -6.71 49996.10 34.07 2015-04-02 10:45:24.000 092 33511.64 -6.80 49996.10 34.07 2015-04-02 10:45:25.000 092 33511.56 -6.85 49996.10 34.07 2015-04-02 10:45:26.000 092 33511.60 -6.86 49996.10 34.07 2015-04-02 10:45:27.000 092 33511.58 -6.89 49996.10 34.07 2015-04-02 10:45:28.000 092 33511.50 -6.92 49996.10 34.07 2015-04-02 10:45:29.000 092 33511.64 -6.94 49996.10 34.07 2015-04-02 10:45:30.000 092 33511.65 -6.88 49996.10 34.07 2015-04-02 10:45:30.000 092 33511.60 -6.91 49996.10 34.07 2015-04-02 10:45:32.000 092 33511.68 -6.97 49996.10 34.07 2015-04-02 10:45:33.000 092 33511.67 -6.99 49996.10 34.07 2015-04-02 10:45:34.000 092 33511.78 -7.02 49996.10 34.07 2015-04-02 10:45:35.000 092 33511.67 -7.05 49996.10 34.07 2015-04-02 10:45:36.000 092 33511.78 -7.06 49996.10 34.07 2015-04-02 10:45:37.000 092 33511.74 -7.11 49996.10 34.07 2015-04-02 10:45:38.000 092 33511.79 -7.11 49996.10 34.07 2015-04-02 10:45:39.000 092 33511.85 -7.13 49996.10 34.07 2015-04-02 10:45:40.000 092 33511.85 -7.11 49996.10 34.07 2015-04-02 10:45:41.000 092 33511.82 -7.14 49996.10 34.07 2015-04-02 10:45:42.000 092 33511.86 -7.22 49996.10 34.07 2015-04-02 10:45:43.000 092 33511.77 -7.23 49996.10 34.07 2015-04-02 10:45:43.000 092 33511.95 -7.24 49996.10 34.07 2015-04-02 10:45:45.000 092 33511.89 -7.27 49996.10 34.07 2015-04-02 10:45:46.000 092 33511.88 -7.31 49996.10 34.07 2015-04-02 10:45:47.000 092 33511.92 -7.32 49996.10 34.07 2015-04-02 10:45:48.000 092 33512.02 -7.41 49996.10 34.07 2015-04-02 10:45:49.000 092 33512.00 -7.43 49996.10 34.07 2015-04-02 10:45:50.000 092 33512.06 -7.40 49996.10 34.07 2015-04-02 10:45:51.000 092 33512.16 -7.48 49996.10 34.07 2015-04-02 10:45:52.000 092 33512.13 -7.53 49996.10 34.07 2015-04-02 10:45:53.000 092 33512.14 -7.55 49996.10 34.07 2015-04-02 10:45:54.000 092 33512.22 -7.60 49996.10 34.07 2015-04-02 10:45:55.000 092 33512.26 -7.66 49996.10 34.07 2015-04-02 10:45:56.000 092 33512.31 -7.71 49996.10 34.07 2015-04-02 10:45:57.000 092 33512.38 -7.74 49996.10 34.07 2015-04-02 10:45:58.000 092 33512.33 -7.82 49996.10 34.07 2015-04-02 10:45:59.000 092 33512.38 -7.84 49996.10 34.07 2015-04-02 10:46:00.000 092 33512.34 -7.90 49996.10 34.07 2015-04-02 10:46:01.000 092 33512.39 -7.95 49996.10 34.07 2015-04-02 10:46:02.000 092 33512.42 -7.98 49996.10 34.07 2015-04-02 10:46:03.000 092 33512.42 -8.00 49996.10 34.07 2015-04-02 10:46:04.000 092 33512.37 -8.01 49996.10 34.07 2015-04-02 10:46:05.000 092 33512.33 -8.03 49996.10 34.07 2015-04-02 10:46:06.000 092 33512.50 -8.07 49996.10 34.07 2015-04-02 10:46:07.000 092 33512.36 -8.05 49996.10 34.07 2015-04-02 10:46:08.000 092 33512.46 -7.98 49996.10 34.07 2015-04-02 10:46:09.000 092 33512.49 -8.00 49996.10 34.07 2015-04-02 10:46:10.000 092 33512.60 -8.01 49996.10 34.07 2015-04-02 10:46:11.000 092 33512.50 -8.01 49996.10 34.07 2015-04-02 10:46:12.000 092 33512.65 -8.05 49996.10 34.07 2015-04-02 10:46:13.000 092 33512.68 -8.04 49996.10 34.07 2015-04-02 10:46:14.000 092 33512.71 -8.14 49996.10 34.07 2015-04-02 10:46:15.000 092 33512.74 -8.15 49996.10 34.07 2015-04-02 10:46:16.000 092 33512.83 -8.19 49996.10 34.07 2015-04-02 10:46:17.000 092 33512.93 -8.22 49996.10 34.07 2015-04-02 10:46:18.000 092 33512.79 -8.37 49996.10 34.07 2015-04-02 10:46:19.000 092 33512.85 -8.39 49996.10 34.07 2015-04-02 10:46:20.000 092 33513.04 -8.39 49996.10 34.07 2015-04-02 10:46:21.000 092 33512.85 -8.42 49996.10 34.07 2015-04-02 10:46:22.000 092 33513.00 -8.48 49996.10 34.07 2015-04-02 10:46:23.000 092 33513.00 -8.54 49996.10 34.07 2015-04-02 10:46:24.000 092 33512.93 -8.65 49996.10 34.07 2015-04-02 10:46:24.000 092 33513.01 -8.69 49996.10 34.07 2015-04-02 10:46:26.000 092 33513.04 -8.70 49996.10 34.07 2015-04-02 10:46:27.000 092 33513.12 -8.75 49996.10 34.07 2015-04-02 10:46:28.000 092 33513.10 -8.75 49996.10 34.07 2015-04-02 10:46:29.000 092 33513.06 -8.84 49996.10 34.07 2015-04-02 10:46:30.000 092 33513.12 -8.90 49996.10 34.07 2015-04-02 10:46:31.000 092 33513.18 -8.93 49996.10 34.07 2015-04-02 10:46:32.000 092 33513.25 -8.96 49996.10 34.07 2015-04-02 10:46:33.000 092 33513.24 -9.02 49996.10 34.07 2015-04-02 10:46:34.000 092 33513.37 -9.06 49996.10 34.07 2015-04-02 10:46:35.000 092 33513.27 -9.19 49996.10 34.07 2015-04-02 10:46:36.000 092 33513.32 -9.20 49996.10 34.07 2015-04-02 10:46:37.000 092 33513.37 -9.23 49996.10 34.07 2015-04-02 10:46:37.000 092 33513.38 -9.38 49996.10 34.07 2015-04-02 10:46:39.000 092 33513.42 -9.35 49996.10 34.07 2015-04-02 10:46:40.000 092 33513.44 -9.45 49996.10 34.07 2015-04-02 10:46:41.000 092 33513.47 -9.51 49996.10 34.07 2015-04-02 10:46:42.000 092 33513.40 -9.55 49996.10 34.07 2015-04-02 10:46:43.000 092 33513.35 -9.59 49996.10 34.07 2015-04-02 10:46:44.000 092 33513.54 -9.63 49996.10 34.07 2015-04-02 10:46:45.000 092 33513.46 -9.70 49996.10 34.07 2015-04-02 10:46:46.000 092 33513.53 -9.68 49996.10 34.07 2015-04-02 10:46:47.000 092 33513.60 -9.76 49996.10 34.07 2015-04-02 10:46:48.000 092 33513.57 -9.75 49996.10 34.07 2015-04-02 10:46:49.000 092 33513.56 -9.79 49996.10 34.07 2015-04-02 10:46:50.000 092 33513.56 -9.90 49996.10 34.07 2015-04-02 10:46:51.000 092 33513.61 -9.91 49996.10 34.07 2015-04-02 10:46:52.000 092 33513.54 -9.96 49996.10 34.07 2015-04-02 10:46:53.000 092 33513.70 -9.97 49996.10 34.07 2015-04-02 10:46:54.000 092 33513.79 -10.05 49996.10 34.07 2015-04-02 10:46:55.000 092 33513.63 -10.08 49996.10 34.07 2015-04-02 10:46:56.000 092 33513.74 -10.09 49996.10 34.07 2015-04-02 10:46:57.000 092 33513.80 -10.11 49996.10 34.07 2015-04-02 10:46:58.000 092 33513.87 -10.13 49996.10 34.07 2015-04-02 10:46:59.000 092 33513.76 -10.20 49996.10 34.07 2015-04-02 10:47:00.000 092 33513.94 -10.18 49996.10 34.07 2015-04-02 10:47:01.000 092 33513.91 -10.24 49996.10 34.07 2015-04-02 10:47:02.000 092 33513.90 -10.21 49996.10 34.07 2015-04-02 10:47:03.000 092 33513.93 -10.27 49996.10 34.07 2015-04-02 10:47:04.000 092 33513.88 -10.31 49996.10 34.07 2015-04-02 10:47:05.000 092 33513.91 -10.32 49996.10 34.07 2015-04-02 10:47:06.000 092 33513.89 -10.33 49996.10 34.07 2015-04-02 10:47:07.000 092 33513.86 -10.39 49996.10 34.07 2015-04-02 10:47:08.000 092 33513.91 -10.37 49996.10 34.07 2015-04-02 10:47:09.000 092 33514.02 -10.43 49996.10 34.07 2015-04-02 10:47:10.000 092 33514.04 -10.47 49996.10 34.07 2015-04-02 10:47:11.000 092 33514.09 -10.47 49996.10 34.07 2015-04-02 10:47:12.000 092 33513.89 -10.53 49996.10 34.07 2015-04-02 10:47:13.000 092 33514.02 -10.52 49996.10 34.07 2015-04-02 10:47:14.000 092 33514.12 -10.60 49996.10 34.07 2015-04-02 10:47:15.000 092 33514.05 -10.60 49996.10 34.07 2015-04-02 10:47:16.000 092 33514.10 -10.63 49996.10 34.07 2015-04-02 10:47:17.000 092 33514.04 -10.68 49996.10 34.07 2015-04-02 10:47:18.000 092 33514.21 -10.71 49996.10 34.07 2015-04-02 10:47:18.000 092 33514.25 -10.79 49996.10 34.07 2015-04-02 10:47:20.000 092 33514.37 -10.79 49996.10 34.07 2015-04-02 10:47:21.000 092 33514.39 -10.92 49996.10 34.07 2015-04-02 10:47:22.000 092 33514.44 -10.97 49996.10 34.07 2015-04-02 10:47:23.000 092 33514.40 -11.01 49996.10 34.07 2015-04-02 10:47:24.000 092 33514.40 -11.09 49996.10 34.07 2015-04-02 10:47:25.000 092 33514.36 -11.14 49996.10 34.07 2015-04-02 10:47:26.000 092 33514.39 -11.18 49996.10 34.07 2015-04-02 10:47:27.000 092 33514.24 -11.20 49996.10 34.07 2015-04-02 10:47:28.000 092 33514.32 -11.25 49996.10 34.07 2015-04-02 10:47:29.000 092 33514.13 -11.22 49996.10 34.07 2015-04-02 10:47:30.000 092 33514.21 -11.27 49996.10 34.07 2015-04-02 10:47:31.000 092 33514.19 -11.29 49996.10 34.07 2015-04-02 10:47:31.000 092 33514.31 -11.35 49996.10 34.07 2015-04-02 10:47:33.000 092 33514.17 -11.35 49996.10 34.07 2015-04-02 10:47:34.000 092 33514.18 -11.36 49996.10 34.07 2015-04-02 10:47:35.000 092 33514.29 -11.43 49996.10 34.07 2015-04-02 10:47:36.000 092 33514.39 -11.50 49996.10 34.07 2015-04-02 10:47:37.000 092 33514.36 -11.55 49996.10 34.07 2015-04-02 10:47:38.000 092 33514.30 -11.60 49996.10 34.07 2015-04-02 10:47:39.000 092 33514.42 -11.67 49996.10 34.07 2015-04-02 10:47:40.000 092 33514.24 -11.72 49996.10 34.07 2015-04-02 10:47:41.000 092 33514.39 -11.74 49996.10 34.07 2015-04-02 10:47:42.000 092 33514.34 -11.79 49996.10 34.07 2015-04-02 10:47:43.000 092 33514.42 -11.89 49996.10 34.07 2015-04-02 10:47:44.000 092 33514.37 -11.94 49996.10 34.07 2015-04-02 10:47:45.000 092 33514.33 -12.00 49996.10 34.07 2015-04-02 10:47:46.000 092 33514.29 -12.07 49996.10 34.07 2015-04-02 10:47:47.000 092 33514.37 -12.13 49996.10 34.07 2015-04-02 10:47:48.000 092 33514.36 -12.21 49996.10 34.07 2015-04-02 10:47:49.000 092 33514.29 -12.21 49996.10 34.07 2015-04-02 10:47:50.000 092 33514.37 -12.26 49996.10 34.07 2015-04-02 10:47:51.000 092 33514.33 -12.27 49996.10 34.07 2015-04-02 10:47:52.000 092 33514.18 -12.39 49996.10 34.07 2015-04-02 10:47:53.000 092 33514.29 -12.38 49996.10 34.07 2015-04-02 10:47:54.000 092 33514.32 -12.45 49996.10 34.07 2015-04-02 10:47:55.000 092 33514.22 -12.51 49996.10 34.07 2015-04-02 10:47:56.000 092 33514.28 -12.55 49996.10 34.07 2015-04-02 10:47:57.000 092 33514.24 -12.61 49996.10 34.07 2015-04-02 10:47:58.000 092 33514.22 -12.62 49996.10 34.07 2015-04-02 10:47:59.000 092 33514.23 -12.69 49996.10 34.07 2015-04-02 10:48:00.000 092 33514.26 -12.80 49996.10 34.07 2015-04-02 10:48:01.000 092 33514.18 -12.81 49996.10 34.07 2015-04-02 10:48:02.000 092 33514.24 -12.89 49996.10 34.07 2015-04-02 10:48:03.000 092 33514.34 -12.98 49996.10 34.07 2015-04-02 10:48:04.000 092 33514.39 -13.01 49996.10 34.07 2015-04-02 10:48:05.000 092 33514.34 -13.03 49996.10 34.07 2015-04-02 10:48:06.000 092 33514.38 -13.09 49996.10 34.07 2015-04-02 10:48:07.000 092 33514.35 -13.15 49996.10 34.07 2015-04-02 10:48:08.000 092 33514.31 -13.20 49996.10 34.07 2015-04-02 10:48:09.000 092 33514.30 -13.25 49996.10 34.07 2015-04-02 10:48:10.000 092 33514.26 -13.27 49996.10 34.07 2015-04-02 10:48:11.000 092 33514.34 -13.32 49996.10 34.07 2015-04-02 10:48:12.000 092 33514.42 -13.33 49996.10 34.07 2015-04-02 10:48:12.000 092 33514.25 -13.37 49996.10 34.07 2015-04-02 10:48:14.000 092 33514.22 -13.43 49996.10 34.07 2015-04-02 10:48:15.000 092 33514.31 -13.41 49996.10 34.07 2015-04-02 10:48:16.000 092 33514.31 -13.43 49996.10 34.07 2015-04-02 10:48:17.000 092 33514.37 -13.46 49996.10 34.07 2015-04-02 10:48:18.000 092 33514.34 -13.58 49996.10 34.07 2015-04-02 10:48:19.000 092 33514.32 -13.59 49996.10 34.07 2015-04-02 10:48:20.000 092 33514.36 -13.64 49996.10 34.07 2015-04-02 10:48:21.000 092 33514.32 -13.75 49996.10 34.07 2015-04-02 10:48:22.000 092 33514.37 -13.77 49996.10 34.07 2015-04-02 10:48:23.000 092 33514.42 -13.79 49996.10 34.07 2015-04-02 10:48:24.000 092 33514.37 -13.92 49996.10 34.07 2015-04-02 10:48:25.000 092 33514.36 -13.92 49996.10 34.07 2015-04-02 10:48:25.000 092 33514.41 -13.95 49996.10 34.07 2015-04-02 10:48:27.000 092 33514.39 -14.04 49996.10 34.07 2015-04-02 10:48:28.000 092 33514.38 -14.08 49996.10 34.07 2015-04-02 10:48:29.000 092 33514.36 -14.12 49996.10 34.07 2015-04-02 10:48:30.000 092 33514.45 -14.21 49996.10 34.07 2015-04-02 10:48:31.000 092 33514.42 -14.21 49996.10 34.07 2015-04-02 10:48:32.000 092 33514.46 -14.26 49996.10 34.07 2015-04-02 10:48:33.000 092 33514.49 -14.23 49996.10 34.07 2015-04-02 10:48:34.000 092 33514.49 -14.28 49996.10 34.07 2015-04-02 10:48:35.000 092 33514.46 -14.31 49996.10 34.07 2015-04-02 10:48:36.000 092 33514.49 -14.33 49996.10 34.07 2015-04-02 10:48:37.000 092 33514.43 -14.34 49996.10 34.07 2015-04-02 10:48:38.000 092 33514.47 -14.39 49996.10 34.07 2015-04-02 10:48:39.000 092 33514.43 -14.46 49996.10 34.07 2015-04-02 10:48:40.000 092 33514.59 -14.52 49996.10 34.07 2015-04-02 10:48:41.000 092 33514.39 -14.49 49996.10 34.07 2015-04-02 10:48:42.000 092 33514.61 -14.58 49996.10 34.07 2015-04-02 10:48:43.000 092 33514.55 -14.62 49996.10 34.07 2015-04-02 10:48:44.000 092 33514.50 -14.66 49996.10 34.07 2015-04-02 10:48:45.000 092 33514.34 -14.65 49996.10 34.07 2015-04-02 10:48:46.000 092 33514.34 -14.71 49996.10 34.07 2015-04-02 10:48:47.000 092 33514.26 -14.75 49996.10 34.07 2015-04-02 10:48:48.000 092 33514.23 -14.74 49996.10 34.07 2015-04-02 10:48:49.000 092 33514.16 -14.76 49996.10 34.07 2015-04-02 10:48:50.000 092 33514.09 -14.77 49996.10 34.07 2015-04-02 10:48:51.000 092 33514.00 -14.82 49996.10 34.07 2015-04-02 10:48:52.000 092 33513.87 -14.87 49996.10 34.07 2015-04-02 10:48:53.000 092 33513.98 -14.79 49996.10 34.07 2015-04-02 10:48:54.000 092 33513.97 -14.81 49996.10 34.07 2015-04-02 10:48:55.000 092 33513.88 -14.80 49996.10 34.07 2015-04-02 10:48:56.000 092 33513.99 -14.80 49996.10 34.07 2015-04-02 10:48:57.000 092 33513.96 -14.87 49996.10 34.07 2015-04-02 10:48:58.000 092 33513.99 -14.95 49996.10 34.07 2015-04-02 10:48:59.000 092 33514.02 -14.99 49996.10 34.07 2015-04-02 10:49:00.000 092 33514.09 -15.00 49996.10 34.07 2015-04-02 10:49:01.000 092 33514.09 -15.05 49996.10 34.07 2015-04-02 10:49:02.000 092 33514.11 -15.16 49996.10 34.07 2015-04-02 10:49:03.000 092 33514.17 -15.24 49996.10 34.07 2015-04-02 10:49:04.000 092 33514.06 -15.28 49996.10 34.07 2015-04-02 10:49:05.000 092 33514.07 -15.30 49996.10 34.07 2015-04-02 10:49:06.000 092 33513.99 -15.42 49996.10 34.07 2015-04-02 10:49:06.000 092 33513.94 -15.45 49996.10 34.07 2015-04-02 10:49:08.000 092 33513.94 -15.48 49996.10 34.07 2015-04-02 10:49:09.000 092 33513.84 -15.49 49996.10 34.07 2015-04-02 10:49:10.000 092 33513.75 -15.52 49996.10 34.07 2015-04-02 10:49:11.000 092 33513.75 -15.56 49996.10 34.07 2015-04-02 10:49:12.000 092 33513.84 -15.54 49996.10 34.07 2015-04-02 10:49:13.000 092 33513.78 -15.56 49996.10 34.07 2015-04-02 10:49:14.000 092 33513.78 -15.58 49996.10 34.07 2015-04-02 10:49:15.000 092 33513.73 -15.56 49996.10 34.07 2015-04-02 10:49:16.000 092 33513.54 -15.55 49996.10 34.07 2015-04-02 10:49:17.000 092 33513.76 -15.59 49996.10 34.07 2015-04-02 10:49:18.000 092 33513.74 -15.62 49996.10 34.07 2015-04-02 10:49:19.000 092 33513.60 -15.64 49996.10 34.07 2015-04-02 10:49:19.000 092 33513.62 -15.64 49996.10 34.07 2015-04-02 10:49:21.000 092 33513.63 -15.70 49996.10 34.07 2015-04-02 10:49:22.000 092 33513.69 -15.71 49996.10 34.07 2015-04-02 10:49:23.000 092 33513.60 -15.76 49996.10 34.07 2015-04-02 10:49:24.000 092 33513.62 -15.81 49996.10 34.07 2015-04-02 10:49:25.000 092 33513.65 -15.81 49996.10 34.07 2015-04-02 10:49:26.000 092 33513.51 -15.89 49996.10 34.07 2015-04-02 10:49:27.000 092 33513.52 -15.91 49996.10 34.07 2015-04-02 10:49:28.000 092 33513.43 -15.87 49996.10 34.07 2015-04-02 10:49:29.000 092 33513.48 -15.88 49996.10 34.07 2015-04-02 10:49:30.000 092 33513.42 -15.89 49996.10 34.07 2015-04-02 10:49:31.000 092 33513.43 -15.92 49996.10 34.07 2015-04-02 10:49:32.000 092 33513.35 -15.94 49996.10 34.07 2015-04-02 10:49:33.000 092 33513.34 -15.92 49996.10 34.07 2015-04-02 10:49:34.000 092 33513.32 -15.98 49996.10 34.07 2015-04-02 10:49:35.000 092 33513.25 -15.93 49996.10 34.07 2015-04-02 10:49:36.000 092 33513.29 -15.99 49996.10 34.07 2015-04-02 10:49:37.000 092 33513.32 -15.99 49996.10 34.07 2015-04-02 10:49:38.000 092 33513.31 -16.01 49996.10 34.07 2015-04-02 10:49:39.000 092 33513.25 -15.98 49996.10 34.07 2015-04-02 10:49:40.000 092 33513.27 -16.04 49996.10 34.07 2015-04-02 10:49:41.000 092 33513.22 -16.10 49996.10 34.07 2015-04-02 10:49:42.000 092 33513.25 -16.06 49996.10 34.07 2015-04-02 10:49:43.000 092 33513.21 -16.03 49996.10 34.07 2015-04-02 10:49:44.000 092 33513.24 -16.05 49996.10 34.07 2015-04-02 10:49:45.000 092 33513.17 -16.12 49996.10 34.07 2015-04-02 10:49:46.000 092 33513.19 -16.09 49996.10 34.07 2015-04-02 10:49:47.000 092 33513.02 -16.09 49996.10 34.07 2015-04-02 10:49:48.000 092 33513.18 -16.09 49996.10 34.07 2015-04-02 10:49:49.000 092 33513.16 -16.13 49996.10 34.07 2015-04-02 10:49:50.000 092 33513.13 -16.17 49996.10 34.07 2015-04-02 10:49:51.000 092 33513.06 -16.20 49996.10 34.07 2015-04-02 10:49:52.000 092 33513.04 -16.27 49996.10 34.07 2015-04-02 10:49:53.000 092 33513.08 -16.23 49996.10 34.07 2015-04-02 10:49:54.000 092 33513.13 -16.27 49996.10 34.07 2015-04-02 10:49:55.000 092 33513.10 -16.39 49996.10 34.07 2015-04-02 10:49:56.000 092 33513.11 -16.40 49996.10 34.07 2015-04-02 10:49:57.000 092 33513.16 -16.40 49996.10 34.07 2015-04-02 10:49:58.000 092 33513.12 -16.45 49996.10 34.07 2015-04-02 10:49:59.000 092 33513.19 -16.46 49996.10 34.07 2015-04-02 10:50:00.000 092 33513.07 -16.54 49996.10 34.07 2015-04-02 10:50:00.000 092 33513.12 -16.57 49996.10 34.07 2015-04-02 10:50:02.000 092 33513.21 -16.60 49996.10 34.07 2015-04-02 10:50:03.000 092 33513.18 -16.60 49996.10 34.07 2015-04-02 10:50:04.000 092 33513.22 -16.63 49996.10 34.07 2015-04-02 10:50:05.000 092 33513.21 -16.65 49996.10 34.07 2015-04-02 10:50:06.000 092 33513.15 -16.67 49996.10 34.07 2015-04-02 10:50:07.000 092 33513.10 -16.68 49996.10 34.07 2015-04-02 10:50:08.000 092 33513.07 -16.68 49996.10 34.07 2015-04-02 10:50:09.000 092 33513.06 -16.69 49996.10 34.07 2015-04-02 10:50:10.000 092 33512.99 -16.67 49996.10 34.07 2015-04-02 10:50:11.000 092 33512.94 -16.71 49996.10 34.07 2015-04-02 10:50:12.000 092 33512.82 -16.74 49996.10 34.07 2015-04-02 10:50:13.000 092 33512.93 -16.74 49996.10 34.07 2015-04-02 10:50:13.000 092 33512.84 -16.78 49996.10 34.07 2015-04-02 10:50:15.000 092 33512.82 -16.86 49996.10 34.07 2015-04-02 10:50:16.000 092 33512.84 -16.86 49996.10 34.07 2015-04-02 10:50:17.000 092 33512.76 -16.94 49996.10 34.07 2015-04-02 10:50:18.000 092 33512.92 -17.03 49996.10 34.07 2015-04-02 10:50:19.000 092 33512.84 -17.13 49996.10 34.07 2015-04-02 10:50:20.000 092 33512.97 -17.15 49996.10 34.07 2015-04-02 10:50:21.000 092 33512.96 -17.17 49996.10 34.07 2015-04-02 10:50:22.000 092 33512.91 -17.26 49996.10 34.07 2015-04-02 10:50:23.000 092 33512.97 -17.25 49996.10 34.07 2015-04-02 10:50:24.000 092 33512.95 -17.27 49996.10 34.07 2015-04-02 10:50:25.000 092 33513.03 -17.36 49996.10 34.07 2015-04-02 10:50:26.000 092 33512.90 -17.37 49996.10 34.07 2015-04-02 10:50:27.000 092 33512.98 -17.41 49996.10 34.07 2015-04-02 10:50:28.000 092 33512.95 -17.38 49996.10 34.07 2015-04-02 10:50:29.000 092 33512.89 -17.49 49996.10 34.07 2015-04-02 10:50:30.000 092 33513.01 -17.44 49996.10 34.07 2015-04-02 10:50:31.000 092 33512.91 -17.47 49996.10 34.07 2015-04-02 10:50:32.000 092 33512.92 -17.46 49996.10 34.07 2015-04-02 10:50:33.000 092 33512.83 -17.46 49996.10 34.07 2015-04-02 10:50:34.000 092 33512.84 -17.43 49996.10 34.07 2015-04-02 10:50:35.000 092 33512.68 -17.48 49996.10 34.07 2015-04-02 10:50:36.000 092 33512.78 -17.48 49996.10 34.07 2015-04-02 10:50:37.000 092 33512.62 -17.45 49996.10 34.07 2015-04-02 10:50:38.000 092 33512.64 -17.48 49996.10 34.07 2015-04-02 10:50:39.000 092 33512.54 -17.48 49996.10 34.07 2015-04-02 10:50:40.000 092 33512.61 -17.51 49996.10 34.07 2015-04-02 10:50:41.000 092 33512.53 -17.51 49996.10 34.07 2015-04-02 10:50:42.000 092 33512.48 -17.51 49996.10 34.07 2015-04-02 10:50:43.000 092 33512.74 -17.57 49996.10 34.07 2015-04-02 10:50:44.000 092 33512.76 -17.54 49996.10 34.07 2015-04-02 10:50:45.000 092 33512.72 -17.56 49996.10 34.07 2015-04-02 10:50:46.000 092 33512.78 -17.57 49996.10 34.07 2015-04-02 10:50:47.000 092 33512.75 -17.62 49996.10 34.07 2015-04-02 10:50:48.000 092 33512.91 -17.65 49996.10 34.07 2015-04-02 10:50:49.000 092 33512.81 -17.64 49996.10 34.07 2015-04-02 10:50:50.000 092 33512.80 -17.64 49996.10 34.07 2015-04-02 10:50:51.000 092 33512.81 -17.70 49996.10 34.07 2015-04-02 10:50:52.000 092 33512.84 -17.67 49996.10 34.07 2015-04-02 10:50:53.000 092 33512.87 -17.62 49996.10 34.07 2015-04-02 10:50:54.000 092 33512.72 -17.65 49996.10 34.07 2015-04-02 10:50:54.000 092 33512.76 -17.59 49996.10 34.07 2015-04-02 10:50:56.000 092 33512.61 -17.61 49996.10 34.07 2015-04-02 10:50:57.000 092 33512.64 -17.58 49996.10 34.07 2015-04-02 10:50:58.000 092 33512.59 -17.56 49996.10 34.07 2015-04-02 10:50:59.000 092 33512.60 -17.53 49996.10 34.07 2015-04-02 10:51:00.000 092 33512.58 -17.49 49996.10 34.07 2015-04-02 10:51:01.000 092 33512.51 -17.44 49996.10 34.07 2015-04-02 10:51:02.000 092 33512.53 -17.42 49996.10 34.07 2015-04-02 10:51:03.000 092 33512.58 -17.38 49996.10 34.07 2015-04-02 10:51:04.000 092 33512.60 -17.37 49996.10 34.07 2015-04-02 10:51:05.000 092 33512.59 -17.44 49996.10 34.07 2015-04-02 10:51:06.000 092 33512.59 -17.41 49996.10 34.07 2015-04-02 10:51:07.000 092 33512.58 -17.45 49996.10 34.07 2015-04-02 10:51:07.000 092 33512.60 -17.48 49996.10 34.07 2015-04-02 10:51:09.000 092 33512.60 -17.50 49996.10 34.07 2015-04-02 10:51:10.000 092 33512.64 -17.50 49996.10 34.07 2015-04-02 10:51:11.000 092 33512.63 -17.53 49996.10 34.07 2015-04-02 10:51:12.000 092 33512.55 -17.53 49996.10 34.07 2015-04-02 10:51:13.000 092 33512.62 -17.51 49996.10 34.07 2015-04-02 10:51:14.000 092 33512.51 -17.49 49996.10 34.07 2015-04-02 10:51:15.000 092 33512.52 -17.52 49996.10 34.07 2015-04-02 10:51:16.000 092 33512.49 -17.51 49996.10 34.07 2015-04-02 10:51:17.000 092 33512.45 -17.43 49996.10 34.07 2015-04-02 10:51:18.000 092 33512.42 -17.43 49996.10 34.07 2015-04-02 10:51:19.000 092 33512.51 -17.44 49996.10 34.07 2015-04-02 10:51:20.000 092 33512.37 -17.43 49996.10 34.07 2015-04-02 10:51:21.000 092 33512.43 -17.45 49996.10 34.07 2015-04-02 10:51:22.000 092 33512.40 -17.45 49996.10 34.07 2015-04-02 10:51:23.000 092 33512.39 -17.44 49996.10 34.07 2015-04-02 10:51:24.000 092 33512.44 -17.45 49996.10 34.07 2015-04-02 10:51:25.000 092 33512.48 -17.50 49996.10 34.07 2015-04-02 10:51:26.000 092 33512.40 -17.55 49996.10 34.07 2015-04-02 10:51:27.000 092 33512.48 -17.48 49996.10 34.07 2015-04-02 10:51:28.000 092 33512.49 -17.52 49996.10 34.07 2015-04-02 10:51:29.000 092 33512.54 -17.53 49996.10 34.07 2015-04-02 10:51:30.000 092 33512.47 -17.59 49996.10 34.07 2015-04-02 10:51:31.000 092 33512.60 -17.60 49996.10 34.07 2015-04-02 10:51:32.000 092 33512.52 -17.62 49996.10 34.07 2015-04-02 10:51:33.000 092 33512.63 -17.75 49996.10 34.07 2015-04-02 10:51:34.000 092 33512.57 -17.75 49996.10 34.07 2015-04-02 10:51:35.000 092 33512.57 -17.77 49996.10 34.07 2015-04-02 10:51:36.000 092 33512.63 -17.83 49996.10 34.07 2015-04-02 10:51:37.000 092 33512.61 -17.83 49996.10 34.07 2015-04-02 10:51:38.000 092 33512.64 -17.84 49996.10 34.07 2015-04-02 10:51:39.000 092 33512.66 -17.89 49996.10 34.07 2015-04-02 10:51:40.000 092 33512.56 -17.88 49996.10 34.07 2015-04-02 10:51:41.000 092 33512.59 -17.92 49996.10 34.07 2015-04-02 10:51:42.000 092 33512.56 -17.95 49996.10 34.07 2015-04-02 10:51:43.000 092 33512.60 -17.95 49996.10 34.07 2015-04-02 10:51:44.000 092 33512.49 -17.97 49996.10 34.07 2015-04-02 10:51:45.000 092 33512.50 -18.03 49996.10 34.07 2015-04-02 10:51:46.000 092 33512.48 -18.07 49996.10 34.07 2015-04-02 10:51:47.000 092 33512.39 -18.14 49996.10 34.07 2015-04-02 10:51:48.000 092 33512.50 -18.12 49996.10 34.07 2015-04-02 10:51:48.000 092 33512.32 -18.13 49996.10 34.07 2015-04-02 10:51:50.000 092 33512.27 -18.18 49996.10 34.07 2015-04-02 10:51:51.000 092 33512.36 -18.18 49996.10 34.07 2015-04-02 10:51:52.000 092 33512.39 -18.20 49996.10 34.07 2015-04-02 10:51:53.000 092 33512.33 -18.20 49996.10 34.07 2015-04-02 10:51:54.000 092 33512.25 -18.24 49996.10 34.07 2015-04-02 10:51:55.000 092 33512.25 -18.28 49996.10 34.07 2015-04-02 10:51:56.000 092 33512.25 -18.37 49996.10 34.07 2015-04-02 10:51:57.000 092 33512.22 -18.31 49996.10 34.07 2015-04-02 10:51:58.000 092 33512.23 -18.29 49996.10 34.07 2015-04-02 10:51:59.000 092 33512.32 -18.30 49996.10 34.07 2015-04-02 10:52:00.000 092 33512.33 -18.34 49996.10 34.07 2015-04-02 10:52:01.000 092 33512.26 -18.40 49996.10 34.07 2015-04-02 10:52:01.000 092 33512.35 -18.43 49996.10 34.07 2015-04-02 10:52:03.000 092 33512.42 -18.46 49996.10 34.07 2015-04-02 10:52:04.000 092 33512.40 -18.42 49996.10 34.07 2015-04-02 10:52:05.000 092 33512.46 -18.46 49996.10 34.07 2015-04-02 10:52:06.000 092 33512.36 -18.45 49996.10 34.07 2015-04-02 10:52:07.000 092 33512.35 -18.42 49996.10 34.07 2015-04-02 10:52:08.000 092 33512.31 -18.44 49996.10 34.07 2015-04-02 10:52:09.000 092 33512.31 -18.42 49996.10 34.07 2015-04-02 10:52:10.000 092 33512.25 -18.44 49996.10 34.07 2015-04-02 10:52:11.000 092 33512.13 -18.46 49996.10 34.07 2015-04-02 10:52:12.000 092 33512.08 -18.47 49996.10 34.07 2015-04-02 10:52:13.000 092 33512.03 -18.51 49996.10 34.07 2015-04-02 10:52:14.000 092 33512.00 -18.53 49996.10 34.07 2015-04-02 10:52:15.000 092 33511.96 -18.48 49996.10 34.07 2015-04-02 10:52:16.000 092 33511.92 -18.53 49996.10 34.07 2015-04-02 10:52:17.000 092 33511.98 -18.53 49996.10 34.07 2015-04-02 10:52:18.000 092 33511.94 -18.57 49996.10 34.07 2015-04-02 10:52:19.000 092 33512.11 -18.62 49996.10 34.07 2015-04-02 10:52:20.000 092 33512.08 -18.63 49996.10 34.07 2015-04-02 10:52:21.000 092 33512.10 -18.68 49996.10 34.07 2015-04-02 10:52:22.000 092 33512.20 -18.70 49996.10 34.07 2015-04-02 10:52:23.000 092 33512.21 -18.77 49996.10 34.07 2015-04-02 10:52:24.000 092 33512.13 -18.80 49996.10 34.07 2015-04-02 10:52:25.000 092 33512.11 -18.84 49996.10 34.07 2015-04-02 10:52:26.000 092 33512.11 -18.85 49996.10 34.07 2015-04-02 10:52:27.000 092 33512.08 -18.84 49996.10 34.07 2015-04-02 10:52:28.000 092 33512.06 -18.85 49996.10 34.07 2015-04-02 10:52:29.000 092 33512.00 -18.93 49996.10 34.07 2015-04-02 10:52:30.000 092 33511.91 -18.93 49996.10 34.07 2015-04-02 10:52:31.000 092 33511.92 -18.94 49996.10 34.07 2015-04-02 10:52:32.000 092 33511.90 -18.95 49996.10 34.07 2015-04-02 10:52:33.000 092 33511.92 -18.96 49996.10 34.07 2015-04-02 10:52:34.000 092 33511.86 -19.00 49996.10 34.07 2015-04-02 10:52:35.000 092 33511.86 -18.98 49996.10 34.07 2015-04-02 10:52:36.000 092 33511.92 -19.00 49996.10 34.07 2015-04-02 10:52:37.000 092 33511.81 -19.06 49996.10 34.07 2015-04-02 10:52:38.000 092 33511.80 -19.12 49996.10 34.07 2015-04-02 10:52:39.000 092 33511.83 -19.16 49996.10 34.07 2015-04-02 10:52:40.000 092 33511.89 -19.15 49996.10 34.07 2015-04-02 10:52:41.000 092 33511.80 -19.17 49996.10 34.07 2015-04-02 10:52:42.000 092 33511.85 -19.19 49996.10 34.07 2015-04-02 10:52:42.000 092 33511.84 -19.26 49996.10 34.07 2015-04-02 10:52:44.000 092 33511.79 -19.27 49996.10 34.07 2015-04-02 10:52:45.000 092 33511.77 -19.23 49996.10 34.07 2015-04-02 10:52:46.000 092 33511.76 -19.29 49996.10 34.07 2015-04-02 10:52:47.000 092 33511.79 -19.32 49996.10 34.07 2015-04-02 10:52:48.000 092 33511.82 -19.34 49996.10 34.07 2015-04-02 10:52:49.000 092 33511.78 -19.32 49996.10 34.07 2015-04-02 10:52:50.000 092 33511.74 -19.31 49996.10 34.07 2015-04-02 10:52:51.000 092 33511.71 -19.33 49996.10 34.07 2015-04-02 10:52:52.000 092 33511.77 -19.38 49996.10 34.07 2015-04-02 10:52:53.000 092 33511.77 -19.33 49996.10 34.07 2015-04-02 10:52:54.000 092 33511.71 -19.39 49996.10 34.07 2015-04-02 10:52:55.000 092 33511.71 -19.44 49996.10 34.07 2015-04-02 10:52:55.000 092 33511.74 -19.46 49996.10 34.07 2015-04-02 10:52:57.000 092 33511.75 -19.51 49996.10 34.07 2015-04-02 10:52:58.000 092 33511.82 -19.59 49996.10 34.07 2015-04-02 10:52:59.000 092 33511.83 -19.61 49996.10 34.07 2015-04-02 10:53:00.000 092 33511.75 -19.69 49996.10 34.07 2015-04-02 10:53:01.000 092 33511.69 -19.70 49996.10 34.07 2015-04-02 10:53:02.000 092 33511.66 -19.77 49996.10 34.07 2015-04-02 10:53:03.000 092 33511.70 -19.78 49996.10 34.07 2015-04-02 10:53:04.000 092 33511.66 -19.85 49996.10 34.07 2015-04-02 10:53:05.000 092 33511.61 -19.86 49996.10 34.07 2015-04-02 10:53:06.000 092 33511.64 -19.89 49996.10 34.07 2015-04-02 10:53:07.000 092 33511.65 -19.92 49996.10 34.07 2015-04-02 10:53:08.000 092 33511.60 -19.93 49996.10 34.07 2015-04-02 10:53:09.000 092 33511.57 -19.97 49996.10 34.07 2015-04-02 10:53:10.000 092 33511.52 -20.01 49996.10 34.07 2015-04-02 10:53:11.000 092 33511.52 -20.04 49996.10 34.07 2015-04-02 10:53:12.000 092 33511.57 -20.09 49996.10 34.07 2015-04-02 10:53:13.000 092 33511.57 -20.13 49996.10 34.07 2015-04-02 10:53:14.000 092 33511.55 -20.15 49996.10 34.07 2015-04-02 10:53:15.000 092 33511.67 -20.15 49996.10 34.07 2015-04-02 10:53:16.000 092 33511.70 -20.25 49996.10 34.07 2015-04-02 10:53:17.000 092 33511.76 -20.22 49996.10 34.07 2015-04-02 10:53:18.000 092 33511.74 -20.26 49996.10 34.07 2015-04-02 10:53:19.000 092 33511.74 -20.33 49996.10 34.07 2015-04-02 10:53:20.000 092 33511.71 -20.34 49996.10 34.07 2015-04-02 10:53:21.000 092 33511.72 -20.45 49996.10 34.07 2015-04-02 10:53:22.000 092 33511.75 -20.52 49996.10 34.07 2015-04-02 10:53:23.000 092 33511.75 -20.48 49996.10 34.07 2015-04-02 10:53:24.000 092 33511.73 -20.57 49996.10 34.07 2015-04-02 10:53:25.000 092 33511.66 -20.62 49996.10 34.07 2015-04-02 10:53:26.000 092 33511.68 -20.59 49996.10 34.07 2015-04-02 10:53:27.000 092 33511.58 -20.61 49996.10 34.07 2015-04-02 10:53:28.000 092 33511.55 -20.67 49996.10 34.07 2015-04-02 10:53:29.000 092 33511.58 -20.68 49996.10 34.07 2015-04-02 10:53:30.000 092 33511.73 -20.67 49996.10 34.07 2015-04-02 10:53:31.000 092 33511.63 -20.70 49996.10 34.07 2015-04-02 10:53:32.000 092 33511.67 -20.70 49996.10 34.07 2015-04-02 10:53:33.000 092 33511.67 -20.76 49996.10 34.07 2015-04-02 10:53:34.000 092 33511.67 -20.77 49996.10 34.07 2015-04-02 10:53:35.000 092 33511.60 -20.81 49996.10 34.07 2015-04-02 10:53:36.000 092 33511.69 -20.82 49996.10 34.07 2015-04-02 10:53:36.000 092 33511.77 -20.91 49996.10 34.07 2015-04-02 10:53:38.000 092 33511.80 -20.92 49996.10 34.07 2015-04-02 10:53:39.000 092 33511.82 -20.99 49996.10 34.07 2015-04-02 10:53:40.000 092 33511.74 -21.02 49996.10 34.07 2015-04-02 10:53:41.000 092 33511.83 -21.07 49996.10 34.07 2015-04-02 10:53:42.000 092 33511.82 -21.13 49996.10 34.07 2015-04-02 10:53:43.000 092 33511.78 -21.24 49996.10 34.07 2015-04-02 10:53:44.000 092 33511.76 -21.30 49996.10 34.07 2015-04-02 10:53:45.000 092 33511.79 -21.32 49996.10 34.07 2015-04-02 10:53:46.000 092 33511.72 -21.40 49996.10 34.07 2015-04-02 10:53:47.000 092 33511.76 -21.41 49996.10 34.07 2015-04-02 10:53:48.000 092 33511.67 -21.45 49996.10 34.07 2015-04-02 10:53:49.000 092 33511.70 -21.50 49996.10 34.07 2015-04-02 10:53:49.000 092 33511.65 -21.54 49996.10 34.07 2015-04-02 10:53:51.000 092 33511.70 -21.61 49996.10 34.07 2015-04-02 10:53:52.000 092 33511.70 -21.61 49996.10 34.07 2015-04-02 10:53:53.000 092 33511.66 -21.62 49996.10 34.07 2015-04-02 10:53:54.000 092 33511.63 -21.66 49996.10 34.07 2015-04-02 10:53:55.000 092 33511.76 -21.71 49996.10 34.07 2015-04-02 10:53:56.000 092 33511.67 -21.72 49996.10 34.07 2015-04-02 10:53:57.000 092 33511.82 -21.66 49996.10 34.07 2015-04-02 10:53:58.000 092 33511.74 -21.71 49996.10 34.07 2015-04-02 10:53:59.000 092 33511.68 -21.75 49996.10 34.07 2015-04-02 10:54:00.000 092 33511.80 -21.75 49996.10 34.07 2015-04-02 10:54:01.000 092 33511.88 -21.81 49996.10 34.07 2015-04-02 10:54:02.000 092 33511.85 -21.85 49996.10 34.07 2015-04-02 10:54:03.000 092 33511.83 -21.89 49996.10 34.07 2015-04-02 10:54:04.000 092 33511.92 -21.94 49996.10 34.07 2015-04-02 10:54:05.000 092 33511.98 -21.94 49996.10 34.07 2015-04-02 10:54:06.000 092 33512.00 -21.91 49996.10 34.07 2015-04-02 10:54:07.000 092 33512.08 -22.02 49996.10 34.07 2015-04-02 10:54:08.000 092 33512.07 -22.02 49996.10 34.07 2015-04-02 10:54:09.000 092 33512.06 -22.08 49996.10 34.07 2015-04-02 10:54:10.000 092 33512.01 -22.10 49996.10 34.07 2015-04-02 10:54:11.000 092 33512.03 -22.15 49996.10 34.07 2015-04-02 10:54:12.000 092 33511.92 -22.13 49996.10 34.07 2015-04-02 10:54:13.000 092 33511.85 -22.18 49996.10 34.07 2015-04-02 10:54:14.000 092 33511.80 -22.17 49996.10 34.07 2015-04-02 10:54:15.000 092 33511.73 -22.19 49996.10 34.07 2015-04-02 10:54:16.000 092 33511.68 -22.10 49996.10 34.07 2015-04-02 10:54:17.000 092 33511.71 -22.14 49996.10 34.07 2015-04-02 10:54:18.000 092 33511.66 -22.14 49996.10 34.07 2015-04-02 10:54:19.000 092 33511.63 -22.16 49996.10 34.07 2015-04-02 10:54:20.000 092 33511.57 -22.16 49996.10 34.07 2015-04-02 10:54:21.000 092 33511.71 -22.14 49996.10 34.07 2015-04-02 10:54:22.000 092 33511.74 -22.22 49996.10 34.07 2015-04-02 10:54:23.000 092 33511.83 -22.25 49996.10 34.07 2015-04-02 10:54:24.000 092 33511.86 -22.30 49996.10 34.07 2015-04-02 10:54:25.000 092 33511.87 -22.35 49996.10 34.07 2015-04-02 10:54:26.000 092 33511.88 -22.38 49996.10 34.07 2015-04-02 10:54:27.000 092 33511.94 -22.44 49996.10 34.07 2015-04-02 10:54:28.000 092 33511.89 -22.52 49996.10 34.07 2015-04-02 10:54:29.000 092 33511.83 -22.55 49996.10 34.07 2015-04-02 10:54:30.000 092 33511.81 -22.63 49996.10 34.07 2015-04-02 10:54:30.000 092 33511.95 -22.67 49996.10 34.07 2015-04-02 10:54:32.000 092 33511.80 -22.71 49996.10 34.07 2015-04-02 10:54:33.000 092 33511.82 -22.81 49996.10 34.07 2015-04-02 10:54:34.000 092 33511.82 -22.86 49996.10 34.07 2015-04-02 10:54:35.000 092 33511.92 -22.87 49996.10 34.07 2015-04-02 10:54:36.000 092 33511.80 -22.95 49996.10 34.07 2015-04-02 10:54:37.000 092 33511.65 -23.06 49996.10 34.07 2015-04-02 10:54:38.000 092 33511.73 -23.06 49996.10 34.07 2015-04-02 10:54:39.000 092 33511.76 -23.06 49996.10 34.07 2015-04-02 10:54:40.000 092 33511.73 -23.08 49996.10 34.07 2015-04-02 10:54:41.000 092 33511.65 -23.13 49996.10 34.07 2015-04-02 10:54:42.000 092 33511.68 -23.22 49996.10 34.07 2015-04-02 10:54:43.000 092 33511.65 -23.24 49996.10 34.07 2015-04-02 10:54:43.000 092 33511.48 -23.27 49996.10 34.07 2015-04-02 10:54:45.000 092 33511.52 -23.33 49996.10 34.07 2015-04-02 10:54:46.000 092 33511.57 -23.32 49996.10 34.07 2015-04-02 10:54:47.000 092 33511.55 -23.32 49996.10 34.07 2015-04-02 10:54:48.000 092 33511.55 -23.44 49996.10 34.07 2015-04-02 10:54:49.000 092 33511.41 -23.51 49996.10 34.07 2015-04-02 10:54:50.000 092 33511.50 -23.54 49996.10 34.07 2015-04-02 10:54:51.000 092 33511.52 -23.51 49996.10 34.07 2015-04-02 10:54:52.000 092 33511.50 -23.48 49996.10 34.07 2015-04-02 10:54:53.000 092 33511.47 -23.53 49996.10 34.07 2015-04-02 10:54:54.000 092 33511.30 -23.48 49996.10 34.07 2015-04-02 10:54:55.000 092 33511.35 -23.51 49996.10 34.07 2015-04-02 10:54:56.000 092 33511.30 -23.52 49996.10 34.07 2015-04-02 10:54:57.000 092 33511.17 -23.55 49996.10 34.07 2015-04-02 10:54:58.000 092 33511.06 -23.58 49996.10 34.07 2015-04-02 10:54:59.000 092 33511.01 -23.56 49996.10 34.07 2015-04-02 10:55:00.000 092 33510.94 -23.63 49996.10 34.07 2015-04-02 10:55:01.000 092 33510.88 -23.65 49996.10 34.07 2015-04-02 10:55:02.000 092 33510.86 -23.71 49996.10 34.07 2015-04-02 10:55:03.000 092 33510.78 -23.73 49996.10 34.07 2015-04-02 10:55:04.000 092 33510.88 -23.77 49996.10 34.07 2015-04-02 10:55:05.000 092 33510.86 -23.79 49996.10 34.07 2015-04-02 10:55:06.000 092 33510.81 -23.86 49996.10 34.07 2015-04-02 10:55:07.000 092 33510.86 -23.93 49996.10 34.07 2015-04-02 10:55:08.000 092 33510.80 -23.94 49996.10 34.07 2015-04-02 10:55:09.000 092 33510.80 -24.00 49996.10 34.07 2015-04-02 10:55:10.000 092 33510.76 -24.07 49996.10 34.07 2015-04-02 10:55:11.000 092 33510.69 -24.12 49996.10 34.07 2015-04-02 10:55:12.000 092 33510.82 -24.19 49996.10 34.07 2015-04-02 10:55:13.000 092 33510.68 -24.25 49996.10 34.07 2015-04-02 10:55:14.000 092 33510.67 -24.28 49996.10 34.07 2015-04-02 10:55:15.000 092 33510.67 -24.33 49996.10 34.07 2015-04-02 10:55:16.000 092 33510.59 -24.35 49996.10 34.07 2015-04-02 10:55:17.000 092 33510.67 -24.37 49996.10 34.07 2015-04-02 10:55:18.000 092 33510.60 -24.44 49996.10 34.07 2015-04-02 10:55:19.000 092 33510.50 -24.45 49996.10 34.07 2015-04-02 10:55:20.000 092 33510.42 -24.53 49996.10 34.07 2015-04-02 10:55:21.000 092 33510.40 -24.60 49996.10 34.07 2015-04-02 10:55:22.000 092 33510.33 -24.59 49996.10 34.07 2015-04-02 10:55:23.000 092 33510.33 -24.63 49996.10 34.07 2015-04-02 10:55:24.000 092 33510.27 -24.66 49996.10 34.07 2015-04-02 10:55:24.000 092 33510.35 -24.75 49996.10 34.07 2015-04-02 10:55:26.000 092 33510.34 -24.80 49996.10 34.07 2015-04-02 10:55:27.000 092 33510.36 -24.82 49996.10 34.07 2015-04-02 10:55:28.000 092 33510.38 -24.89 49996.10 34.07 2015-04-02 10:55:29.000 092 33510.42 -24.96 49996.10 34.07 2015-04-02 10:55:30.000 092 33510.47 -25.04 49996.10 34.07 2015-04-02 10:55:31.000 092 33510.40 -25.14 49996.10 34.07 2015-04-02 10:55:32.000 092 33510.40 -25.17 49996.10 34.07 2015-04-02 10:55:33.000 092 33510.50 -25.15 49996.10 34.07 2015-04-02 10:55:34.000 092 33510.46 -25.25 49996.10 34.07 2015-04-02 10:55:35.000 092 33510.45 -25.29 49996.10 34.07 2015-04-02 10:55:36.000 092 33510.39 -25.37 49996.10 34.07 2015-04-02 10:55:37.000 092 33510.31 -25.40 49996.10 34.07 2015-04-02 10:55:37.000 092 33510.27 -25.43 49996.10 34.07 2015-04-02 10:55:39.000 092 33510.24 -25.44 49996.10 34.07 2015-04-02 10:55:40.000 092 33510.21 -25.50 49996.10 34.07 2015-04-02 10:55:41.000 092 33510.25 -25.48 49996.10 34.07 2015-04-02 10:55:42.000 092 33510.18 -25.55 49996.10 34.07 2015-04-02 10:55:43.000 092 33510.12 -25.50 49996.10 34.07 2015-04-02 10:55:44.000 092 33510.11 -25.52 49996.10 34.07 2015-04-02 10:55:45.000 092 33510.20 -25.54 49996.10 34.07 2015-04-02 10:55:46.000 092 33510.13 -25.53 49996.10 34.07 2015-04-02 10:55:47.000 092 33510.14 -25.53 49996.10 34.07 2015-04-02 10:55:48.000 092 33510.05 -25.56 49996.10 34.07 2015-04-02 10:55:49.000 092 33510.09 -25.59 49996.10 34.07 2015-04-02 10:55:50.000 092 33510.05 -25.63 49996.10 34.07 2015-04-02 10:55:51.000 092 33510.08 -25.64 49996.10 34.07 2015-04-02 10:55:52.000 092 33510.06 -25.68 49996.10 34.07 2015-04-02 10:55:53.000 092 33510.11 -25.66 49996.10 34.07 2015-04-02 10:55:54.000 092 33510.07 -25.72 49996.10 34.07 2015-04-02 10:55:55.000 092 33510.12 -25.79 49996.10 34.07 2015-04-02 10:55:56.000 092 33510.06 -25.82 49996.10 34.07 2015-04-02 10:55:57.000 092 33510.14 -25.85 49996.10 34.07 2015-04-02 10:55:58.000 092 33510.11 -25.90 49996.10 34.07 2015-04-02 10:55:59.000 092 33510.00 -25.99 49996.10 34.07 2015-04-02 10:56:00.000 092 33510.08 -25.93 49996.10 34.07 2015-04-02 10:56:01.000 092 33510.22 -26.00 49996.10 34.07 2015-04-02 10:56:02.000 092 33510.15 -26.00 49996.10 34.07 2015-04-02 10:56:03.000 092 33510.14 -26.09 49996.10 34.07 2015-04-02 10:56:04.000 092 33510.19 -26.15 49996.10 34.07 2015-04-02 10:56:05.000 092 33510.18 -26.16 49996.10 34.07 2015-04-02 10:56:06.000 092 33510.19 -26.29 49996.10 34.07 2015-04-02 10:56:07.000 092 33510.29 -26.30 49996.10 34.07 2015-04-02 10:56:08.000 092 33510.24 -26.34 49996.10 34.07 2015-04-02 10:56:09.000 092 33510.31 -26.36 49996.10 34.07 2015-04-02 10:56:10.000 092 33510.33 -26.45 49996.10 34.07 2015-04-02 10:56:11.000 092 33510.35 -26.49 49996.10 34.07 2015-04-02 10:56:12.000 092 33510.36 -26.56 49996.10 34.07 2015-04-02 10:56:13.000 092 33510.32 -26.65 49996.10 34.07 2015-04-02 10:56:14.000 092 33510.37 -26.70 49996.10 34.07 2015-04-02 10:56:15.000 092 33510.40 -26.77 49996.10 34.07 2015-04-02 10:56:16.000 092 33510.44 -26.86 49996.10 34.07 2015-04-02 10:56:17.000 092 33510.42 -26.86 49996.10 34.07 2015-04-02 10:56:18.000 092 33510.51 -26.89 49996.10 34.07 2015-04-02 10:56:18.000 092 33510.46 -26.97 49996.10 34.07 2015-04-02 10:56:20.000 092 33510.50 -26.97 49996.10 34.07 2015-04-02 10:56:21.000 092 33510.49 -26.99 49996.10 34.07 2015-04-02 10:56:22.000 092 33510.46 -27.00 49996.10 34.07 2015-04-02 10:56:23.000 092 33510.43 -27.04 49996.10 34.07 2015-04-02 10:56:24.000 092 33510.48 -27.05 49996.10 34.07 2015-04-02 10:56:25.000 092 33510.42 -27.09 49996.10 34.07 2015-04-02 10:56:26.000 092 33510.39 -27.10 49996.10 34.07 2015-04-02 10:56:27.000 092 33510.39 -27.09 49996.10 34.07 2015-04-02 10:56:28.000 092 33510.41 -27.07 49996.10 34.07 2015-04-02 10:56:29.000 092 33510.39 -27.07 49996.10 34.07 2015-04-02 10:56:30.000 092 33510.40 -27.15 49996.10 34.07 2015-04-02 10:56:31.000 092 33510.36 -27.16 49996.10 34.07 2015-04-02 10:56:31.000 092 33510.41 -27.18 49996.10 34.07 2015-04-02 10:56:33.000 092 33510.45 -27.21 49996.10 34.07 2015-04-02 10:56:34.000 092 33510.37 -27.25 49996.10 34.07 2015-04-02 10:56:35.000 092 33510.37 -27.20 49996.10 34.07 2015-04-02 10:56:36.000 092 33510.31 -27.26 49996.10 34.07 2015-04-02 10:56:37.000 092 33510.30 -27.28 49996.10 34.07 2015-04-02 10:56:38.000 092 33510.29 -27.32 49996.10 34.07 2015-04-02 10:56:39.000 092 33510.30 -27.34 49996.10 34.07 2015-04-02 10:56:40.000 092 33510.30 -27.41 49996.10 34.07 2015-04-02 10:56:41.000 092 33510.27 -27.45 49996.10 34.07 2015-04-02 10:56:42.000 092 33510.19 -27.46 49996.10 34.07 2015-04-02 10:56:43.000 092 33510.25 -27.55 49996.10 34.07 2015-04-02 10:56:44.000 092 33510.13 -27.57 49996.10 34.07 2015-04-02 10:56:45.000 092 33510.22 -27.63 49996.10 34.07 2015-04-02 10:56:46.000 092 33510.12 -27.67 49996.10 34.07 2015-04-02 10:56:47.000 092 33510.23 -27.66 49996.10 34.07 2015-04-02 10:56:48.000 092 33510.25 -27.72 49996.10 34.07 2015-04-02 10:56:49.000 092 33510.17 -27.75 49996.10 34.07 2015-04-02 10:56:50.000 092 33510.19 -27.72 49996.10 34.07 2015-04-02 10:56:51.000 092 33510.03 -27.77 49996.10 34.07 2015-04-02 10:56:52.000 092 33510.02 -27.73 49996.10 34.07 2015-04-02 10:56:53.000 092 33509.95 -27.77 49996.10 34.07 2015-04-02 10:56:54.000 092 33509.96 -27.79 49996.10 34.07 2015-04-02 10:56:55.000 092 33509.94 -27.80 49996.10 34.07 2015-04-02 10:56:56.000 092 33509.92 -27.85 49996.10 34.07 2015-04-02 10:56:57.000 092 33509.89 -27.84 49996.10 34.07 2015-04-02 10:56:58.000 092 33509.91 -27.91 49996.10 34.07 2015-04-02 10:56:59.000 092 33509.84 -27.92 49996.10 34.07 2015-04-02 10:57:00.000 092 33509.77 -27.94 49996.10 34.07 2015-04-02 10:57:01.000 092 33509.87 -27.93 49996.10 34.07 2015-04-02 10:57:02.000 092 33509.76 -27.98 49996.10 34.07 2015-04-02 10:57:03.000 092 33509.77 -27.99 49996.10 34.07 2015-04-02 10:57:04.000 092 33509.78 -28.00 49996.10 34.07 2015-04-02 10:57:05.000 092 33509.69 -28.00 49996.10 34.07 2015-04-02 10:57:06.000 092 33509.78 -27.99 49996.10 34.07 2015-04-02 10:57:07.000 092 33509.57 -28.03 49996.10 34.07 2015-04-02 10:57:08.000 092 33509.57 -28.03 49996.10 34.07 2015-04-02 10:57:09.000 092 33509.60 -28.01 49996.10 34.07 2015-04-02 10:57:10.000 092 33509.59 -28.06 49996.10 34.07 2015-04-02 10:57:11.000 092 33509.47 -28.05 49996.10 34.07 2015-04-02 10:57:12.000 092 33509.49 -28.05 49996.10 34.07 2015-04-02 10:57:12.000 092 33509.50 -28.08 49996.10 34.07 2015-04-02 10:57:14.000 092 33509.52 -28.10 49996.10 34.07 2015-04-02 10:57:15.000 092 33509.53 -28.16 49996.10 34.07 2015-04-02 10:57:16.000 092 33509.57 -28.18 49996.10 34.07 2015-04-02 10:57:17.000 092 33509.56 -28.21 49996.10 34.07 2015-04-02 10:57:18.000 092 33509.45 -28.27 49996.10 34.07 2015-04-02 10:57:19.000 092 33509.48 -28.35 49996.10 34.07 2015-04-02 10:57:20.000 092 33509.52 -28.41 49996.10 34.07 2015-04-02 10:57:21.000 092 33509.55 -28.43 49996.10 34.07 2015-04-02 10:57:22.000 092 33509.44 -28.54 49996.10 34.07 2015-04-02 10:57:23.000 092 33509.46 -28.54 49996.10 34.07 2015-04-02 10:57:24.000 092 33509.31 -28.58 49996.10 34.07 2015-04-02 10:57:25.000 092 33509.55 -28.62 49996.10 34.07 2015-04-02 10:57:25.000 092 33509.49 -28.63 49996.10 34.07 2015-04-02 10:57:27.000 092 33509.41 -28.67 49996.10 34.07 2015-04-02 10:57:28.000 092 33509.41 -28.68 49996.10 34.07 2015-04-02 10:57:29.000 092 33509.47 -28.67 49996.10 34.07 2015-04-02 10:57:30.000 092 33509.29 -28.71 49996.10 34.07 2015-04-02 10:57:31.000 092 33509.31 -28.75 49996.10 34.07 2015-04-02 10:57:32.000 092 33509.37 -28.73 49996.10 34.07 2015-04-02 10:57:33.000 092 33509.36 -28.74 49996.10 34.07 2015-04-02 10:57:34.000 092 33509.37 -28.81 49996.10 34.07 2015-04-02 10:57:35.000 092 33509.28 -28.88 49996.10 34.07 2015-04-02 10:57:36.000 092 33509.34 -28.88 49996.10 34.07 2015-04-02 10:57:37.000 092 33509.18 -28.95 49996.10 34.07 2015-04-02 10:57:38.000 092 33509.17 -29.01 49996.10 34.07 2015-04-02 10:57:39.000 092 33509.21 -28.98 49996.10 34.07 2015-04-02 10:57:40.000 092 33509.16 -29.01 49996.10 34.07 2015-04-02 10:57:41.000 092 33509.07 -29.03 49996.10 34.07 2015-04-02 10:57:42.000 092 33509.01 -29.04 49996.10 34.07 2015-04-02 10:57:43.000 092 33508.89 -29.07 49996.10 34.07 2015-04-02 10:57:44.000 092 33508.87 -29.07 49996.10 34.07 2015-04-02 10:57:45.000 092 33508.87 -29.06 49996.10 34.07 2015-04-02 10:57:46.000 092 33508.85 -29.04 49996.10 34.07 2015-04-02 10:57:47.000 092 33508.75 -29.06 49996.10 34.07 2015-04-02 10:57:48.000 092 33508.79 -29.11 49996.10 34.07 2015-04-02 10:57:49.000 092 33508.69 -29.10 49996.10 34.07 2015-04-02 10:57:50.000 092 33508.69 -29.12 49996.10 34.07 2015-04-02 10:57:51.000 092 33508.68 -29.14 49996.10 34.07 2015-04-02 10:57:52.000 092 33508.66 -29.17 49996.10 34.07 2015-04-02 10:57:53.000 092 33508.57 -29.15 49996.10 34.07 2015-04-02 10:57:54.000 092 33508.57 -29.14 49996.10 34.07 2015-04-02 10:57:55.000 092 33508.51 -29.17 49996.10 34.07 2015-04-02 10:57:56.000 092 33508.46 -29.16 49996.10 34.07 2015-04-02 10:57:57.000 092 33508.48 -29.13 49996.10 34.07 2015-04-02 10:57:58.000 092 33508.46 -29.13 49996.10 34.07 2015-04-02 10:57:59.000 092 33508.38 -29.14 49996.10 34.07 2015-04-02 10:58:00.000 092 33508.41 -29.14 49996.10 34.07 2015-04-02 10:58:01.000 092 33508.21 -29.12 49996.10 34.07 2015-04-02 10:58:02.000 092 33508.12 -29.14 49996.10 34.07 2015-04-02 10:58:03.000 092 33508.16 -29.14 49996.10 34.07 2015-04-02 10:58:04.000 092 33508.11 -29.15 49996.10 34.07 2015-04-02 10:58:05.000 092 33507.98 -29.13 49996.10 34.07 2015-04-02 10:58:06.000 092 33508.04 -29.12 49996.10 34.07 2015-04-02 10:58:06.000 092 33507.98 -29.14 49996.10 34.07 2015-04-02 10:58:08.000 092 33507.86 -29.11 49996.10 34.07 2015-04-02 10:58:09.000 092 33507.98 -29.07 49996.10 34.07 2015-04-02 10:58:10.000 092 33507.92 -29.05 49996.10 34.07 2015-04-02 10:58:11.000 092 33507.96 -29.04 49996.10 34.07 2015-04-02 10:58:12.000 092 33507.95 -29.00 49996.10 34.07 2015-04-02 10:58:13.000 092 33507.89 -29.05 49996.10 34.07 2015-04-02 10:58:14.000 092 33507.78 -29.04 49996.10 34.07 2015-04-02 10:58:15.000 092 33507.91 -29.07 49996.10 34.07 2015-04-02 10:58:16.000 092 33507.91 -29.06 49996.10 34.07 2015-04-02 10:58:17.000 092 33507.87 -29.04 49996.10 34.07 2015-04-02 10:58:18.000 092 33507.85 -29.06 49996.10 34.07 2015-04-02 10:58:19.000 092 33507.81 -29.09 49996.10 34.07 2015-04-02 10:58:19.000 092 33507.70 -29.12 49996.10 34.07 2015-04-02 10:58:21.000 092 33507.76 -29.09 49996.10 34.07 2015-04-02 10:58:22.000 092 33507.69 -29.12 49996.10 34.07 2015-04-02 10:58:23.000 092 33507.64 -29.13 49996.10 34.07 2015-04-02 10:58:24.000 092 33507.66 -29.09 49996.10 34.07 2015-04-02 10:58:25.000 092 33507.56 -29.14 49996.10 34.07 2015-04-02 10:58:26.000 092 33507.46 -29.13 49996.10 34.07 2015-04-02 10:58:27.000 092 33507.44 -29.07 49996.10 34.07 2015-04-02 10:58:28.000 092 33507.39 -29.03 49996.10 34.07 2015-04-02 10:58:29.000 092 33507.35 -29.03 49996.10 34.07 2015-04-02 10:58:30.000 092 33507.42 -29.09 49996.10 34.07 2015-04-02 10:58:31.000 092 33507.32 -29.03 49996.10 34.07 2015-04-02 10:58:32.000 092 33507.33 -29.06 49996.10 34.07 2015-04-02 10:58:33.000 092 33507.35 -29.02 49996.10 34.07 2015-04-02 10:58:34.000 092 33507.30 -28.99 49996.10 34.07 2015-04-02 10:58:35.000 092 33507.31 -28.96 49996.10 34.07 2015-04-02 10:58:36.000 092 33507.20 -28.96 49996.10 34.07 2015-04-02 10:58:37.000 092 33507.25 -29.00 49996.10 34.07 2015-04-02 10:58:38.000 092 33507.26 -29.01 49996.10 34.07 2015-04-02 10:58:39.000 092 33507.16 -28.93 49996.10 34.07 2015-04-02 10:58:40.000 092 33507.18 -28.99 49996.10 34.07 2015-04-02 10:58:41.000 092 33507.14 -28.96 49996.10 34.07 2015-04-02 10:58:42.000 092 33507.15 -28.93 49996.10 34.07 2015-04-02 10:58:43.000 092 33507.08 -28.93 49996.10 34.07 2015-04-02 10:58:44.000 092 33507.07 -28.93 49996.10 34.07 2015-04-02 10:58:45.000 092 33507.24 -28.92 49996.10 34.07 2015-04-02 10:58:46.000 092 33507.08 -28.96 49996.10 34.07 2015-04-02 10:58:47.000 092 33507.05 -28.95 49996.10 34.07 2015-04-02 10:58:48.000 092 33507.16 -28.95 49996.10 34.07 2015-04-02 10:58:49.000 092 33507.09 -28.94 49996.10 34.07 2015-04-02 10:58:50.000 092 33506.97 -28.97 49996.10 34.07 2015-04-02 10:58:51.000 092 33507.05 -29.02 49996.10 34.07 2015-04-02 10:58:52.000 092 33506.95 -28.98 49996.10 34.07 2015-04-02 10:58:53.000 092 33506.89 -29.02 49996.10 34.07 2015-04-02 10:58:54.000 092 33506.88 -28.99 49996.10 34.07 2015-04-02 10:58:55.000 092 33506.96 -29.08 49996.10 34.07 2015-04-02 10:58:56.000 092 33506.88 -29.11 49996.10 34.07 2015-04-02 10:58:57.000 092 33506.86 -29.10 49996.10 34.07 2015-04-02 10:58:58.000 092 33506.79 -29.14 49996.10 34.07 2015-04-02 10:58:59.000 092 33506.77 -29.14 49996.10 34.07 2015-04-02 10:59:00.000 092 33506.83 -29.16 49996.10 34.07 2015-04-02 10:59:00.000 092 33506.79 -29.17 49996.10 34.07 2015-04-02 10:59:02.000 092 33506.83 -29.18 49996.10 34.07 2015-04-02 10:59:03.000 092 33506.82 -29.15 49996.10 34.07 2015-04-02 10:59:04.000 092 33506.67 -29.22 49996.10 34.07 2015-04-02 10:59:05.000 092 33506.68 -29.25 49996.10 34.07 2015-04-02 10:59:06.000 092 33506.64 -29.25 49996.10 34.07 2015-04-02 10:59:07.000 092 33506.66 -29.24 49996.10 34.07 2015-04-02 10:59:08.000 092 33506.60 -29.26 49996.10 34.07 2015-04-02 10:59:09.000 092 33506.48 -29.28 49996.10 34.07 2015-04-02 10:59:10.000 092 33506.42 -29.28 49996.10 34.07 2015-04-02 10:59:11.000 092 33506.53 -29.28 49996.10 34.07 2015-04-02 10:59:12.000 092 33506.53 -29.28 49996.10 34.07 2015-04-02 10:59:13.000 092 33506.51 -29.35 49996.10 34.07 2015-04-02 10:59:13.000 092 33506.52 -29.37 49996.10 34.07 2015-04-02 10:59:15.000 092 33506.60 -29.34 49996.10 34.07 2015-04-02 10:59:16.000 092 33506.60 -29.42 49996.10 34.07 2015-04-02 10:59:17.000 092 33506.54 -29.43 49996.10 34.07 2015-04-02 10:59:18.000 092 33506.56 -29.45 49996.10 34.07 2015-04-02 10:59:19.000 092 33506.51 -29.47 49996.10 34.07 2015-04-02 10:59:20.000 092 33506.60 -29.50 49996.10 34.07 2015-04-02 10:59:21.000 092 33506.55 -29.52 49996.10 34.07 2015-04-02 10:59:22.000 092 33506.61 -29.50 49996.10 34.07 2015-04-02 10:59:23.000 092 33506.58 -29.56 49996.10 34.07 2015-04-02 10:59:24.000 092 33506.51 -29.56 49996.10 34.07 2015-04-02 10:59:25.000 092 33506.58 -29.60 49996.10 34.07 2015-04-02 10:59:26.000 092 33506.56 -29.60 49996.10 34.07 2015-04-02 10:59:27.000 092 33506.52 -29.68 49996.10 34.07 2015-04-02 10:59:28.000 092 33506.65 -29.70 49996.10 34.07 2015-04-02 10:59:29.000 092 33506.52 -29.70 49996.10 34.07 2015-04-02 10:59:30.000 092 33506.54 -29.77 49996.10 34.07 2015-04-02 10:59:31.000 092 33506.52 -29.85 49996.10 34.07 2015-04-02 10:59:32.000 092 33506.48 -29.85 49996.10 34.07 2015-04-02 10:59:33.000 092 33506.51 -29.87 49996.10 34.07 2015-04-02 10:59:34.000 092 33506.53 -29.99 49996.10 34.07 2015-04-02 10:59:35.000 092 33506.54 -29.97 49996.10 34.07 2015-04-02 10:59:36.000 092 33506.55 -30.03 49996.10 34.07 2015-04-02 10:59:37.000 092 33506.37 -30.06 49996.10 34.07 2015-04-02 10:59:38.000 092 33506.50 -30.10 49996.10 34.07 2015-04-02 10:59:39.000 092 33506.49 -30.09 49996.10 34.07 2015-04-02 10:59:40.000 092 33506.42 -30.09 49996.10 34.07 2015-04-02 10:59:41.000 092 33506.46 -30.07 49996.10 34.07 2015-04-02 10:59:42.000 092 33506.32 -30.10 49996.10 34.07 2015-04-02 10:59:43.000 092 33506.27 -30.14 49996.10 34.07 2015-04-02 10:59:44.000 092 33506.33 -30.16 49996.10 34.07 2015-04-02 10:59:45.000 092 33506.32 -30.13 49996.10 34.07 2015-04-02 10:59:46.000 092 33506.38 -30.23 49996.10 34.07 2015-04-02 10:59:47.000 092 33506.27 -30.22 49996.10 34.07 2015-04-02 10:59:48.000 092 33506.39 -30.26 49996.10 34.07 2015-04-02 10:59:49.000 092 33506.40 -30.28 49996.10 34.07 2015-04-02 10:59:50.000 092 33506.29 -30.28 49996.10 34.07 2015-04-02 10:59:51.000 092 33506.30 -30.33 49996.10 34.07 2015-04-02 10:59:52.000 092 33506.38 -30.39 49996.10 34.07 2015-04-02 10:59:53.000 092 33506.20 -30.37 49996.10 34.07 2015-04-02 10:59:54.000 092 33506.15 -30.45 49996.10 34.07 2015-04-02 10:59:54.000 092 33506.14 -30.50 49996.10 34.07 2015-04-02 10:59:56.000 092 33506.11 -30.49 49996.10 34.07 2015-04-02 10:59:57.000 092 33506.12 -30.50 49996.10 34.07 2015-04-02 10:59:58.000 092 33506.02 -30.56 49996.10 34.07 2015-04-02 10:59:59.000 092 33506.02 -30.54 49996.10 34.07 2015-04-02 11:00:00.000 092 33505.96 -30.54 49996.10 34.07 2015-04-02 11:00:01.000 092 33505.95 -30.57 49996.10 34.07 2015-04-02 11:00:02.000 092 33505.92 -30.56 49996.10 34.07 2015-04-02 11:00:03.000 092 33505.92 -30.60 49996.10 34.07 2015-04-02 11:00:04.000 092 33505.92 -30.63 49996.10 34.07 2015-04-02 11:00:05.000 092 33505.77 -30.65 49996.10 34.07 2015-04-02 11:00:06.000 092 33505.83 -30.73 49996.10 34.07 2015-04-02 11:00:07.000 092 33505.73 -30.77 49996.10 34.07 2015-04-02 11:00:07.000 092 33505.72 -30.82 49996.10 34.07 2015-04-02 11:00:09.000 092 33505.77 -30.81 49996.10 34.07 2015-04-02 11:00:10.000 092 33505.61 -30.86 49996.10 34.07 2015-04-02 11:00:11.000 092 33505.64 -30.94 49996.10 34.07 2015-04-02 11:00:12.000 092 33505.68 -30.96 49996.10 34.07 2015-04-02 11:00:13.000 092 33505.64 -31.06 49996.10 34.07 2015-04-02 11:00:14.000 092 33505.64 -31.09 49996.10 34.07 2015-04-02 11:00:15.000 092 33505.61 -31.05 49996.10 34.07 2015-04-02 11:00:16.000 092 33505.68 -31.17 49996.10 34.07 2015-04-02 11:00:17.000 092 33505.56 -31.17 49996.10 34.07 2015-04-02 11:00:18.000 092 33505.61 -31.22 49996.10 34.07 2015-04-02 11:00:19.000 092 33505.49 -31.21 49996.10 34.07 2015-04-02 11:00:20.000 092 33505.51 -31.22 49996.10 34.07 2015-04-02 11:00:21.000 092 33505.52 -31.27 49996.10 34.07 2015-04-02 11:00:22.000 092 33505.37 -31.29 49996.10 34.07 2015-04-02 11:00:23.000 092 33505.49 -31.31 49996.10 34.07 2015-04-02 11:00:24.000 092 33505.51 -31.35 49996.10 34.07 2015-04-02 11:00:25.000 092 33505.44 -31.38 49996.10 34.07 2015-04-02 11:00:26.000 092 33505.30 -31.40 49996.10 34.07 2015-04-02 11:00:27.000 092 33505.39 -31.44 49996.10 34.07 2015-04-02 11:00:28.000 092 33505.34 -31.48 49996.10 34.07 2015-04-02 11:00:29.000 092 33505.30 -31.52 49996.10 34.07 2015-04-02 11:00:30.000 092 33505.28 -31.55 49996.10 34.07 2015-04-02 11:00:31.000 092 33505.23 -31.64 49996.10 34.07 2015-04-02 11:00:32.000 092 33505.10 -31.64 49996.10 34.07 2015-04-02 11:00:33.000 092 33505.18 -31.65 49996.10 34.07 2015-04-02 11:00:34.000 092 33504.99 -31.70 49996.10 34.07 2015-04-02 11:00:35.000 092 33505.06 -31.74 49996.10 34.07 2015-04-02 11:00:36.000 092 33504.87 -31.77 49996.10 34.07 2015-04-02 11:00:37.000 092 33504.81 -31.82 49996.10 34.07 2015-04-02 11:00:38.000 092 33504.86 -31.86 49996.10 34.07 2015-04-02 11:00:39.000 092 33504.83 -31.84 49996.10 34.07 2015-04-02 11:00:40.000 092 33504.74 -31.92 49996.10 34.07 2015-04-02 11:00:41.000 092 33504.62 -31.91 49996.10 34.07 2015-04-02 11:00:42.000 092 33504.66 -32.02 49996.10 34.07 2015-04-02 11:00:43.000 092 33504.61 -31.99 49996.10 34.07 2015-04-02 11:00:44.000 092 33504.50 -32.03 49996.10 34.07 2015-04-02 11:00:45.000 092 33504.59 -32.07 49996.10 34.07 2015-04-02 11:00:46.000 092 33504.49 -32.12 49996.10 34.07 2015-04-02 11:00:47.000 092 33504.50 -32.17 49996.10 34.07 2015-04-02 11:00:48.000 092 33504.43 -32.17 49996.10 34.07 2015-04-02 11:00:48.000 092 33504.38 -32.22 49996.10 34.07 2015-04-02 11:00:50.000 092 33504.33 -32.25 49996.10 34.07 2015-04-02 11:00:51.000 092 33504.27 -32.25 49996.10 34.07 2015-04-02 11:00:52.000 092 33504.25 -32.25 49996.10 34.07 2015-04-02 11:00:53.000 092 33504.16 -32.28 49996.10 34.07 2015-04-02 11:00:54.000 092 33504.21 -32.28 49996.10 34.07 2015-04-02 11:00:55.000 092 33504.09 -32.28 49996.10 34.07 2015-04-02 11:00:56.000 092 33504.10 -32.32 49996.10 34.07 2015-04-02 11:00:57.000 092 33504.02 -32.30 49996.10 34.07 2015-04-02 11:00:58.000 092 33504.03 -32.38 49996.10 34.07 2015-04-02 11:00:59.000 092 33503.95 -32.40 49996.10 34.07 2015-04-02 11:01:00.000 092 33503.99 -32.45 49996.10 34.07 2015-04-02 11:01:01.000 092 33503.93 -32.55 49996.10 34.07 2015-04-02 11:01:01.000 092 33503.91 -32.55 49996.10 34.07 2015-04-02 11:01:03.000 092 33503.97 -32.58 49996.10 34.07 2015-04-02 11:01:04.000 092 33504.04 -32.63 49996.10 34.07 2015-04-02 11:01:05.000 092 33504.02 -32.66 49996.10 34.07 2015-04-02 11:01:06.000 092 33503.93 -32.69 49996.10 34.07 2015-04-02 11:01:07.000 092 33504.09 -32.80 49996.10 34.07 2015-04-02 11:01:08.000 092 33504.04 -32.83 49996.10 34.07 2015-04-02 11:01:09.000 092 33504.06 -32.86 49996.10 34.07 2015-04-02 11:01:10.000 092 33504.10 -32.89 49996.10 34.07 2015-04-02 11:01:11.000 092 33504.07 -32.94 49996.10 34.07 2015-04-02 11:01:12.000 092 33504.07 -32.95 49996.10 34.07 2015-04-02 11:01:13.000 092 33504.15 -32.99 49996.10 34.07 2015-04-02 11:01:14.000 092 33504.14 -33.00 49996.10 34.07 2015-04-02 11:01:15.000 092 33504.10 -32.99 49996.10 34.07 2015-04-02 11:01:16.000 092 33504.12 -33.07 49996.10 34.07 2015-04-02 11:01:17.000 092 33504.13 -33.12 49996.10 34.07 2015-04-02 11:01:18.000 092 33504.14 -33.08 49996.10 34.07 2015-04-02 11:01:19.000 092 33504.12 -33.16 49996.10 34.07 2015-04-02 11:01:20.000 092 33504.14 -33.18 49996.10 34.07 2015-04-02 11:01:21.000 092 33504.21 -33.19 49996.10 34.07 2015-04-02 11:01:22.000 092 33504.07 -33.22 49996.10 34.07 2015-04-02 11:01:23.000 092 33504.13 -33.32 49996.10 34.07 2015-04-02 11:01:24.000 092 33504.21 -33.33 49996.10 34.07 2015-04-02 11:01:25.000 092 33504.19 -33.37 49996.10 34.07 2015-04-02 11:01:26.000 092 33504.24 -33.41 49996.10 34.07 2015-04-02 11:01:27.000 092 33504.26 -33.49 49996.10 34.07 2015-04-02 11:01:28.000 092 33504.28 -33.48 49996.10 34.07 2015-04-02 11:01:29.000 092 33504.19 -33.49 49996.10 34.07 2015-04-02 11:01:30.000 092 33504.31 -33.55 49996.10 34.07 2015-04-02 11:01:31.000 092 33504.39 -33.63 49996.10 34.07 2015-04-02 11:01:32.000 092 33504.35 -33.63 49996.10 34.07 2015-04-02 11:01:33.000 092 33504.38 -33.66 49996.10 34.07 2015-04-02 11:01:34.000 092 33504.35 -33.71 49996.10 34.07 2015-04-02 11:01:35.000 092 33504.44 -33.69 49996.10 34.07 2015-04-02 11:01:36.000 092 33504.44 -33.72 49996.10 34.07 2015-04-02 11:01:37.000 092 33504.30 -33.80 49996.10 34.07 2015-04-02 11:01:38.000 092 33504.40 -33.87 49996.10 34.07 2015-04-02 11:01:39.000 092 33504.35 -33.90 49996.10 34.07 2015-04-02 11:01:40.000 092 33504.34 -33.91 49996.10 34.07 2015-04-02 11:01:41.000 092 33504.39 -33.90 49996.10 34.07 2015-04-02 11:01:42.000 092 33504.37 -33.95 49996.10 34.07 2015-04-02 11:01:42.000 092 33504.39 -33.96 49996.10 34.07 2015-04-02 11:01:44.000 092 33504.27 -33.97 49996.10 34.07 2015-04-02 11:01:45.000 092 33504.33 -34.00 49996.10 34.07 2015-04-02 11:01:46.000 092 33504.34 -34.04 49996.10 34.07 2015-04-02 11:01:47.000 092 33504.32 -34.09 49996.10 34.07 2015-04-02 11:01:48.000 092 33504.31 -34.05 49996.10 34.07 2015-04-02 11:01:49.000 092 33504.27 -34.10 49996.10 34.07 2015-04-02 11:01:50.000 092 33504.25 -34.11 49996.10 34.07 2015-04-02 11:01:51.000 092 33504.22 -34.10 49996.10 34.07 2015-04-02 11:01:52.000 092 33504.18 -34.15 49996.10 34.07 2015-04-02 11:01:53.000 092 33504.20 -34.15 49996.10 34.07 2015-04-02 11:01:54.000 092 33504.12 -34.14 49996.10 34.07 2015-04-02 11:01:55.000 092 33504.34 -34.16 49996.10 34.07 2015-04-02 11:01:55.000 092 33504.25 -34.15 49996.10 34.07 2015-04-02 11:01:57.000 092 33504.30 -34.17 49996.10 34.07 2015-04-02 11:01:58.000 092 33504.18 -34.22 49996.10 34.07 2015-04-02 11:01:59.000 092 33504.24 -34.20 49996.10 34.07 2015-04-02 11:02:00.000 092 33504.04 -34.23 49996.10 34.07 2015-04-02 11:02:01.000 092 33504.10 -34.15 49996.10 34.07 2015-04-02 11:02:02.000 092 33504.07 -34.16 49996.10 34.07 2015-04-02 11:02:03.000 092 33503.99 -34.15 49996.10 34.07 2015-04-02 11:02:04.000 092 33504.00 -34.15 49996.10 34.07 2015-04-02 11:02:05.000 092 33503.93 -34.16 49996.10 34.07 2015-04-02 11:02:06.000 092 33503.93 -34.10 49996.10 34.07 2015-04-02 11:02:07.000 092 33503.81 -34.08 49996.10 34.07 2015-04-02 11:02:08.000 092 33503.81 -34.07 49996.10 34.07 2015-04-02 11:02:09.000 092 33503.77 -34.01 49996.10 34.07 2015-04-02 11:02:10.000 092 33503.82 -33.99 49996.10 34.07 2015-04-02 11:02:11.000 092 33503.77 -34.04 49996.10 34.07 2015-04-02 11:02:12.000 092 33503.73 -34.01 49996.10 34.07 2015-04-02 11:02:13.000 092 33503.79 -34.03 49996.10 34.07 2015-04-02 11:02:14.000 092 33503.69 -34.03 49996.10 34.07 2015-04-02 11:02:15.000 092 33503.74 -34.01 49996.10 34.07 2015-04-02 11:02:16.000 092 33503.72 -34.03 49996.10 34.07 2015-04-02 11:02:17.000 092 33503.62 -34.02 49996.10 34.07 2015-04-02 11:02:18.000 092 33503.76 -34.02 49996.10 34.07 2015-04-02 11:02:19.000 092 33503.60 -34.00 49996.10 34.07 2015-04-02 11:02:20.000 092 33503.72 -34.01 49996.10 34.07 2015-04-02 11:02:21.000 092 33503.71 -34.05 49996.10 34.07 2015-04-02 11:02:22.000 092 33503.63 -34.07 49996.10 34.07 2015-04-02 11:02:23.000 092 33503.59 -34.07 49996.10 34.07 2015-04-02 11:02:24.000 092 33503.69 -34.09 49996.10 34.07 2015-04-02 11:02:25.000 092 33503.62 -34.10 49996.10 34.07 2015-04-02 11:02:26.000 092 33503.58 -34.08 49996.10 34.07 2015-04-02 11:02:27.000 092 33503.57 -34.05 49996.10 34.07 2015-04-02 11:02:28.000 092 33503.60 -34.06 49996.10 34.07 2015-04-02 11:02:29.000 092 33503.57 -34.09 49996.10 34.07 2015-04-02 11:02:30.000 092 33503.40 -34.07 49996.10 34.07 2015-04-02 11:02:31.000 092 33503.52 -34.11 49996.10 34.07 2015-04-02 11:02:32.000 092 33503.47 -34.09 49996.10 34.07 2015-04-02 11:02:33.000 092 33503.48 -34.16 49996.10 34.07 2015-04-02 11:02:34.000 092 33503.45 -34.14 49996.10 34.07 2015-04-02 11:02:35.000 092 33503.41 -34.14 49996.10 34.07 2015-04-02 11:02:36.000 092 33503.34 -34.20 49996.10 34.07 2015-04-02 11:02:36.000 092 33503.26 -34.23 49996.10 34.07 2015-04-02 11:02:38.000 092 33503.23 -34.26 49996.10 34.07 2015-04-02 11:02:39.000 092 33503.24 -34.32 49996.10 34.07 2015-04-02 11:02:40.000 092 33503.17 -34.32 49996.10 34.07 2015-04-02 11:02:41.000 092 33503.22 -34.39 49996.10 34.07 2015-04-02 11:02:42.000 092 33503.13 -34.36 49996.10 34.07 2015-04-02 11:02:43.000 092 33503.14 -34.39 49996.10 34.07 2015-04-02 11:02:44.000 092 33503.11 -34.39 49996.10 34.07 2015-04-02 11:02:45.000 092 33503.18 -34.39 49996.10 34.07 2015-04-02 11:02:46.000 092 33503.18 -34.45 49996.10 34.07 2015-04-02 11:02:47.000 092 33503.06 -34.48 49996.10 34.07 2015-04-02 11:02:48.000 092 33503.31 -34.51 49996.10 34.07 2015-04-02 11:02:49.000 092 33503.22 -34.48 49996.10 34.07 2015-04-02 11:02:49.000 092 33503.23 -34.49 49996.10 34.07 2015-04-02 11:02:51.000 092 33503.20 -34.50 49996.10 34.07 2015-04-02 11:02:52.000 092 33503.17 -34.54 49996.10 34.07 2015-04-02 11:02:53.000 092 33503.28 -34.57 49996.10 34.07 2015-04-02 11:02:54.000 092 33503.23 -34.61 49996.10 34.07 2015-04-02 11:02:55.000 092 33503.21 -34.70 49996.10 34.07 2015-04-02 11:02:56.000 092 33503.21 -34.69 49996.10 34.07 2015-04-02 11:02:57.000 092 33503.18 -34.71 49996.10 34.07 2015-04-02 11:02:58.000 092 33503.19 -34.72 49996.10 34.06 2015-04-02 11:02:59.000 092 33503.17 -34.78 49996.10 34.06 2015-04-02 11:03:00.000 092 33503.28 -34.73 49996.10 34.07 2015-04-02 11:03:01.000 092 33503.15 -34.72 49996.10 34.07 2015-04-02 11:03:02.000 092 33503.20 -34.79 49996.10 34.07 2015-04-02 11:03:03.000 092 33503.25 -34.81 49996.10 34.07 2015-04-02 11:03:04.000 092 33503.22 -34.85 49996.10 34.07 2015-04-02 11:03:05.000 092 33503.19 -34.87 49996.10 34.07 2015-04-02 11:03:06.000 092 33503.38 -34.89 49996.10 34.07 2015-04-02 11:03:07.000 092 33503.28 -34.94 49996.10 34.07 2015-04-02 11:03:08.000 092 33503.29 -34.93 49996.10 34.06 2015-04-02 11:03:09.000 092 33503.31 -34.98 49996.10 34.07 2015-04-02 11:03:10.000 092 33503.38 -35.11 49996.10 34.07 2015-04-02 11:03:11.000 092 33503.34 -35.12 49996.10 34.07 2015-04-02 11:03:12.000 092 33503.33 -35.16 49996.10 34.07 2015-04-02 11:03:13.000 092 33503.43 -35.17 49996.10 34.07 2015-04-02 11:03:14.000 092 33503.39 -35.24 49996.10 34.07 2015-04-02 11:03:15.000 092 33503.36 -35.31 49996.10 34.07 2015-04-02 11:03:16.000 092 33503.47 -35.26 49996.10 34.07 2015-04-02 11:03:17.000 092 33503.46 -35.19 49996.10 34.07 2015-04-02 11:03:18.000 092 33503.38 -35.23 49996.10 34.07 2015-04-02 11:03:19.000 092 33503.36 -35.25 49996.10 34.07 2015-04-02 11:03:20.000 092 33503.50 -35.33 49996.10 34.07 2015-04-02 11:03:21.000 092 33503.38 -35.35 49996.10 34.07 2015-04-02 11:03:22.000 092 33503.42 -35.31 49996.10 34.07 2015-04-02 11:03:23.000 092 33503.39 -35.28 49996.10 34.07 2015-04-02 11:03:24.000 092 33503.50 -35.33 49996.10 34.07 2015-04-02 11:03:25.000 092 33503.35 -35.30 49996.10 34.07 2015-04-02 11:03:26.000 092 33503.27 -35.26 49996.10 34.07 2015-04-02 11:03:27.000 092 33503.38 -35.30 49996.10 34.07 2015-04-02 11:03:28.000 092 33503.33 -35.30 49996.10 34.07 2015-04-02 11:03:29.000 092 33503.44 -35.35 49996.10 34.07 2015-04-02 11:03:30.000 092 33503.39 -35.41 49996.10 34.07 2015-04-02 11:03:30.000 092 33503.25 -35.42 49996.10 34.07 2015-04-02 11:03:32.000 092 33503.54 -35.51 49996.10 34.07 2015-04-02 11:03:33.000 092 33503.48 -35.49 49996.10 34.07 2015-04-02 11:03:34.000 092 33503.35 -35.50 49996.10 34.07 2015-04-02 11:03:35.000 092 33503.42 -35.54 49996.10 34.07 2015-04-02 11:03:36.000 092 33503.40 -35.58 49996.10 34.07 2015-04-02 11:03:37.000 092 33503.44 -35.64 49996.10 34.07 2015-04-02 11:03:38.000 092 33503.64 -35.60 49996.10 34.07 2015-04-02 11:03:39.000 092 33503.48 -35.66 49996.10 34.07 2015-04-02 11:03:40.000 092 33503.44 -35.69 49996.10 34.07 2015-04-02 11:03:41.000 092 33503.50 -35.75 49996.10 34.07 2015-04-02 11:03:42.000 092 33503.53 -35.72 49996.10 34.07 2015-04-02 11:03:43.000 092 33503.37 -35.76 49996.10 34.07 2015-04-02 11:03:43.000 092 33503.45 -35.80 49996.10 34.07 2015-04-02 11:03:45.000 092 33503.43 -35.83 49996.10 34.07 2015-04-02 11:03:46.000 092 33503.42 -35.84 49996.10 34.07 2015-04-02 11:03:47.000 092 33503.35 -35.85 49996.10 34.07 2015-04-02 11:03:48.000 092 33503.36 -35.88 49996.10 34.07 2015-04-02 11:03:49.000 092 33503.36 -35.96 49996.10 34.07 2015-04-02 11:03:50.000 092 33503.39 -35.94 49996.10 34.07 2015-04-02 11:03:51.000 092 33503.34 -35.98 49996.10 34.07 2015-04-02 11:03:52.000 092 33503.38 -36.01 49996.10 34.07 2015-04-02 11:03:53.000 092 33503.41 -36.04 49996.10 34.07 2015-04-02 11:03:54.000 092 33503.31 -36.09 49996.10 34.07 2015-04-02 11:03:55.000 092 33503.39 -36.16 49996.10 34.07 2015-04-02 11:03:56.000 092 33503.55 -36.20 49996.10 34.07 2015-04-02 11:03:57.000 092 33503.47 -36.27 49996.10 34.07 2015-04-02 11:03:58.000 092 33503.38 -36.35 49996.10 34.07 2015-04-02 11:03:59.000 092 33503.44 -36.41 49996.10 34.07 2015-04-02 11:04:00.000 092 33503.48 -36.43 49996.10 34.07 2015-04-02 11:04:01.000 092 33503.37 -36.53 49996.10 34.07 2015-04-02 11:04:02.000 092 33503.35 -36.56 49996.10 34.07 2015-04-02 11:04:03.000 092 33503.36 -36.56 49996.10 34.07 2015-04-02 11:04:04.000 092 33503.45 -36.57 49996.10 34.07 2015-04-02 11:04:05.000 092 33503.44 -36.67 49996.10 34.07 2015-04-02 11:04:06.000 092 33503.42 -36.67 49996.10 34.07 2015-04-02 11:04:07.000 092 33503.59 -36.74 49996.10 34.07 2015-04-02 11:04:08.000 092 33503.47 -36.74 49996.10 34.07 2015-04-02 11:04:09.000 092 33503.56 -36.77 49996.10 34.07 2015-04-02 11:04:10.000 092 33503.55 -36.91 49996.10 34.07 2015-04-02 11:04:11.000 092 33503.43 -36.92 49996.10 34.07 2015-04-02 11:04:12.000 092 33503.50 -36.95 49996.10 34.07 2015-04-02 11:04:13.000 092 33503.41 -37.08 49996.10 34.07 2015-04-02 11:04:14.000 092 33503.48 -37.08 49996.10 34.07 2015-04-02 11:04:15.000 092 33503.40 -37.11 49996.10 34.07 2015-04-02 11:04:16.000 092 33503.46 -37.23 49996.10 34.07 2015-04-02 11:04:17.000 092 33503.43 -37.26 49996.10 34.07 2015-04-02 11:04:18.000 092 33503.38 -37.31 49996.10 34.07 2015-04-02 11:04:19.000 092 33503.60 -37.33 49996.10 34.07 2015-04-02 11:04:20.000 092 33503.38 -37.36 49996.10 34.07 2015-04-02 11:04:21.000 092 33503.38 -37.38 49996.10 34.07 2015-04-02 11:04:22.000 092 33503.44 -37.44 49996.10 34.07 2015-04-02 11:04:23.000 092 33503.44 -37.45 49996.10 34.07 2015-04-02 11:04:24.000 092 33503.40 -37.49 49996.10 34.07 2015-04-02 11:04:24.000 092 33503.48 -37.52 49996.10 34.07 2015-04-02 11:04:26.000 092 33503.49 -37.62 49996.10 34.07 2015-04-02 11:04:27.000 092 33503.45 -37.63 49996.10 34.07 2015-04-02 11:04:28.000 092 33503.52 -37.65 49996.10 34.07 2015-04-02 11:04:29.000 092 33503.48 -37.71 49996.10 34.07 2015-04-02 11:04:30.000 092 33503.51 -37.70 49996.10 34.07 2015-04-02 11:04:31.000 092 33503.47 -37.84 49996.10 34.07 2015-04-02 11:04:32.000 092 33503.48 -37.81 49996.10 34.07 2015-04-02 11:04:33.000 092 33503.43 -37.83 49996.10 34.07 2015-04-02 11:04:34.000 092 33503.42 -37.90 49996.10 34.07 2015-04-02 11:04:35.000 092 33503.37 -37.88 49996.10 34.07 2015-04-02 11:04:36.000 092 33503.24 -37.92 49996.10 34.07 2015-04-02 11:04:37.000 092 33503.33 -37.91 49996.10 34.07 2015-04-02 11:04:37.000 092 33503.31 -37.88 49996.10 34.07 2015-04-02 11:04:39.000 092 33503.24 -37.93 49996.10 34.07 2015-04-02 11:04:40.000 092 33503.17 -37.98 49996.10 34.07 2015-04-02 11:04:41.000 092 33503.16 -38.01 49996.10 34.07 2015-04-02 11:04:42.000 092 33503.09 -38.03 49996.10 34.07 2015-04-02 11:04:43.000 092 33503.08 -38.05 49996.10 34.07 2015-04-02 11:04:44.000 092 33503.20 -38.12 49996.10 34.07 2015-04-02 11:04:45.000 092 33503.12 -38.16 49996.10 34.07 2015-04-02 11:04:46.000 092 33503.08 -38.17 49996.10 34.07 2015-04-02 11:04:47.000 092 33503.15 -38.16 49996.10 34.07 2015-04-02 11:04:48.000 092 33503.14 -38.15 49996.10 34.07 2015-04-02 11:04:49.000 092 33502.94 -38.21 49996.10 34.07 2015-04-02 11:04:50.000 092 33503.17 -38.22 49996.10 34.07 2015-04-02 11:04:51.000 092 33503.11 -38.25 49996.10 34.07 2015-04-02 11:04:52.000 092 33503.03 -38.30 49996.10 34.07 2015-04-02 11:04:53.000 092 33503.06 -38.29 49996.10 34.07 2015-04-02 11:04:54.000 092 33503.10 -38.34 49996.10 34.07 2015-04-02 11:04:55.000 092 33502.95 -38.35 49996.10 34.07 2015-04-02 11:04:56.000 092 33502.98 -38.34 49996.10 34.07 2015-04-02 11:04:57.000 092 33502.96 -38.32 49996.10 34.07 2015-04-02 11:04:58.000 092 33503.01 -38.31 49996.10 34.07 2015-04-02 11:04:59.000 092 33503.00 -38.36 49996.10 34.07 2015-04-02 11:05:00.000 092 33503.04 -38.41 49996.10 34.07 2015-04-02 11:05:01.000 092 33502.82 -38.37 49996.10 34.07 2015-04-02 11:05:02.000 092 33502.95 -38.38 49996.10 34.07 2015-04-02 11:05:03.000 092 33502.90 -38.38 49996.10 34.07 2015-04-02 11:05:04.000 092 33503.03 -38.41 49996.10 34.07 2015-04-02 11:05:05.000 092 33502.95 -38.47 49996.10 34.07 2015-04-02 11:05:06.000 092 33502.84 -38.46 49996.10 34.07 2015-04-02 11:05:07.000 092 33502.87 -38.49 49996.10 34.07 2015-04-02 11:05:08.000 092 33502.91 -38.51 49996.10 34.07 2015-04-02 11:05:09.000 092 33502.78 -38.50 49996.10 34.07 2015-04-02 11:05:10.000 092 33502.89 -38.49 49996.10 34.07 2015-04-02 11:05:11.000 092 33502.90 -38.56 49996.10 34.07 2015-04-02 11:05:12.000 092 33502.85 -38.50 49996.10 34.07 2015-04-02 11:05:13.000 092 33502.81 -38.56 49996.10 34.07 2015-04-02 11:05:14.000 092 33502.82 -38.60 49996.10 34.07 2015-04-02 11:05:15.000 092 33502.78 -38.64 49996.10 34.07 2015-04-02 11:05:16.000 092 33502.77 -38.62 49996.10 34.07 2015-04-02 11:05:17.000 092 33502.69 -38.62 49996.10 34.07 2015-04-02 11:05:18.000 092 33502.73 -38.63 49996.10 34.07 2015-04-02 11:05:18.000 092 33502.75 -38.69 49996.10 34.07 2015-04-02 11:05:20.000 092 33502.65 -38.66 49996.10 34.07 2015-04-02 11:05:21.000 092 33502.64 -38.68 49996.10 34.07 2015-04-02 11:05:22.000 092 33502.66 -38.71 49996.10 34.07 2015-04-02 11:05:23.000 092 33502.62 -38.71 49996.10 34.07 2015-04-02 11:05:24.000 092 33502.61 -38.74 49996.10 34.07 2015-04-02 11:05:25.000 092 33502.70 -38.80 49996.10 34.07 2015-04-02 11:05:26.000 092 33502.61 -38.84 49996.10 34.07 2015-04-02 11:05:27.000 092 33502.63 -38.85 49996.10 34.07 2015-04-02 11:05:28.000 092 33502.60 -38.85 49996.10 34.07 2015-04-02 11:05:29.000 092 33502.57 -38.89 49996.10 34.07 2015-04-02 11:05:30.000 092 33502.66 -38.89 49996.10 34.07 2015-04-02 11:05:31.000 092 33502.58 -38.87 49996.10 34.07 2015-04-02 11:05:31.000 092 33502.53 -38.90 49996.10 34.07 2015-04-02 11:05:33.000 092 33502.63 -38.88 49996.10 34.07 2015-04-02 11:05:34.000 092 33502.53 -38.99 49996.10 34.07 2015-04-02 11:05:35.000 092 33502.56 -38.99 49996.10 34.07 2015-04-02 11:05:36.000 092 33502.48 -39.02 49996.10 34.07 2015-04-02 11:05:37.000 092 33502.63 -38.99 49996.10 34.07 2015-04-02 11:05:38.000 092 33502.51 -39.08 49996.10 34.07 2015-04-02 11:05:39.000 092 33502.52 -39.07 49996.10 34.07 2015-04-02 11:05:40.000 092 33502.58 -39.09 49996.10 34.07 2015-04-02 11:05:41.000 092 33502.62 -39.16 49996.10 34.07 2015-04-02 11:05:42.000 092 33502.67 -39.18 49996.10 34.07 2015-04-02 11:05:43.000 092 33502.66 -39.25 49996.10 34.07 2015-04-02 11:05:44.000 092 33502.54 -39.32 49996.10 34.07 2015-04-02 11:05:45.000 092 33502.60 -39.38 49996.10 34.07 2015-04-02 11:05:46.000 092 33502.56 -39.38 49996.10 34.07 2015-04-02 11:05:47.000 092 33502.61 -39.41 49996.10 34.07 2015-04-02 11:05:48.000 092 33502.56 -39.45 49996.10 34.07 2015-04-02 11:05:49.000 092 33502.56 -39.49 49996.10 34.07 2015-04-02 11:05:50.000 092 33502.46 -39.56 49996.10 34.07 2015-04-02 11:05:51.000 092 33502.56 -39.57 49996.10 34.07 2015-04-02 11:05:52.000 092 33502.52 -39.60 49996.10 34.07 2015-04-02 11:05:53.000 092 33502.57 -39.64 49996.10 34.07 2015-04-02 11:05:54.000 092 33502.54 -39.69 49996.10 34.07 2015-04-02 11:05:55.000 092 33502.60 -39.70 49996.10 34.07 2015-04-02 11:05:56.000 092 33502.58 -39.74 49996.10 34.07 2015-04-02 11:05:57.000 092 33502.55 -39.81 49996.10 34.07 2015-04-02 11:05:58.000 092 33502.58 -39.84 49996.10 34.07 2015-04-02 11:05:59.000 092 33502.53 -39.91 49996.10 34.07 2015-04-02 11:06:00.000 092 33502.57 -39.93 49996.10 34.06 2015-04-02 11:06:01.000 092 33502.51 -40.03 49996.10 34.07 2015-04-02 11:06:02.000 092 33502.46 -40.04 49996.10 34.07 2015-04-02 11:06:03.000 092 33502.45 -40.02 49996.10 34.07 2015-04-02 11:06:04.000 092 33502.44 -40.09 49996.10 34.07 2015-04-02 11:06:05.000 092 33502.39 -40.11 49996.10 34.07 2015-04-02 11:06:06.000 092 33502.41 -40.16 49996.10 34.07 2015-04-02 11:06:07.000 092 33502.42 -40.10 49996.10 34.07 2015-04-02 11:06:08.000 092 33502.38 -40.14 49996.10 34.07 2015-04-02 11:06:09.000 092 33502.30 -40.11 49996.10 34.07 2015-04-02 11:06:10.000 092 33502.23 -40.16 49996.10 34.07 2015-04-02 11:06:11.000 092 33502.21 -40.15 49996.10 34.07 2015-04-02 11:06:12.000 092 33502.33 -40.16 49996.10 34.07 2015-04-02 11:06:12.000 092 33502.22 -40.19 49996.10 34.07 2015-04-02 11:06:14.000 092 33502.31 -40.19 49996.10 34.07 2015-04-02 11:06:15.000 092 33502.31 -40.20 49996.10 34.07 2015-04-02 11:06:16.000 092 33502.33 -40.20 49996.10 34.07 2015-04-02 11:06:17.000 092 33502.27 -40.23 49996.10 34.07 2015-04-02 11:06:18.000 092 33502.27 -40.25 49996.10 34.07 2015-04-02 11:06:19.000 092 33502.20 -40.20 49996.10 34.07 2015-04-02 11:06:20.000 092 33502.20 -40.16 49996.10 34.07 2015-04-02 11:06:21.000 092 33502.20 -40.20 49996.10 34.07 2015-04-02 11:06:22.000 092 33502.20 -40.22 49996.10 34.07 2015-04-02 11:06:23.000 092 33502.17 -40.24 49996.10 34.07 2015-04-02 11:06:24.000 092 33502.13 -40.27 49996.10 34.07 2015-04-02 11:06:25.000 092 33502.09 -40.23 49996.10 34.07 2015-04-02 11:06:25.000 092 33502.11 -40.26 49996.10 34.07 2015-04-02 11:06:27.000 092 33502.05 -40.24 49996.10 34.07 2015-04-02 11:06:28.000 092 33502.02 -40.31 49996.10 34.07 2015-04-02 11:06:29.000 092 33502.11 -40.30 49996.10 34.07 2015-04-02 11:06:30.000 092 33502.06 -40.27 49996.10 34.07 2015-04-02 11:06:31.000 092 33502.10 -40.30 49996.10 34.07 2015-04-02 11:06:32.000 092 33502.12 -40.29 49996.10 34.07 2015-04-02 11:06:33.000 092 33502.18 -40.31 49996.10 34.07 2015-04-02 11:06:34.000 092 33502.19 -40.35 49996.10 34.07 2015-04-02 11:06:35.000 092 33502.10 -40.33 49996.10 34.07 2015-04-02 11:06:36.000 092 33502.18 -40.36 49996.10 34.07 2015-04-02 11:06:37.000 092 33502.25 -40.43 49996.10 34.07 2015-04-02 11:06:38.000 092 33502.17 -40.47 49996.10 34.07 2015-04-02 11:06:39.000 092 33502.17 -40.46 49996.10 34.07 2015-04-02 11:06:40.000 092 33502.23 -40.44 49996.10 34.07 2015-04-02 11:06:41.000 092 33502.16 -40.46 49996.10 34.07 2015-04-02 11:06:42.000 092 33502.19 -40.47 49996.10 34.07 2015-04-02 11:06:43.000 092 33502.05 -40.47 49996.10 34.07 2015-04-02 11:06:44.000 092 33502.10 -40.52 49996.10 34.07 2015-04-02 11:06:45.000 092 33502.15 -40.52 49996.10 34.07 2015-04-02 11:06:46.000 092 33502.18 -40.60 49996.10 34.07 2015-04-02 11:06:47.000 092 33502.15 -40.60 49996.10 34.07 2015-04-02 11:06:48.000 092 33502.33 -40.59 49996.10 34.07 2015-04-02 11:06:49.000 092 33502.15 -40.65 49996.10 34.07 2015-04-02 11:06:50.000 092 33502.41 -40.69 49996.10 34.07 2015-04-02 11:06:51.000 092 33502.41 -40.73 49996.10 34.07 2015-04-02 11:06:52.000 092 33502.42 -40.76 49996.10 34.06 2015-04-02 11:06:53.000 092 33502.48 -40.72 49996.10 34.07 2015-04-02 11:06:54.000 092 33502.54 -40.79 49996.10 34.07 2015-04-02 11:06:55.000 092 33502.45 -40.79 49996.10 34.07 2015-04-02 11:06:56.000 092 33502.64 -40.85 49996.10 34.06 2015-04-02 11:06:57.000 092 33502.53 -40.87 49996.10 34.07 2015-04-02 11:06:58.000 092 33502.64 -40.86 49996.10 34.06 2015-04-02 11:06:59.000 092 33502.56 -40.91 49996.10 34.06 2015-04-02 11:07:00.000 092 33502.60 -40.93 49996.10 34.07 2015-04-02 11:07:01.000 092 33502.61 -40.95 49996.10 34.07 2015-04-02 11:07:02.000 092 33502.63 -40.98 49996.10 34.06 2015-04-02 11:07:03.000 092 33502.59 -41.04 49996.10 34.07 2015-04-02 11:07:04.000 092 33502.58 -41.06 49996.10 34.06 2015-04-02 11:07:05.000 092 33502.58 -41.10 49996.10 34.07 2015-04-02 11:07:06.000 092 33502.61 -41.14 49996.10 34.06 2015-04-02 11:07:06.000 092 33502.65 -41.17 49996.10 34.07 2015-04-02 11:07:08.000 092 33502.63 -41.16 49996.10 34.06 2015-04-02 11:07:09.000 092 33502.67 -41.19 49996.10 34.06 2015-04-02 11:07:10.000 092 33502.72 -41.22 49996.10 34.06 2015-04-02 11:07:11.000 092 33502.70 -41.21 49996.10 34.07 2015-04-02 11:07:12.000 092 33502.70 -41.27 49996.10 34.07 2015-04-02 11:07:13.000 092 33502.79 -41.28 49996.10 34.07 2015-04-02 11:07:14.000 092 33502.82 -41.35 49996.10 34.07 2015-04-02 11:07:15.000 092 33502.81 -41.37 49996.10 34.06 2015-04-02 11:07:16.000 092 33502.90 -41.40 49996.10 34.07 2015-04-02 11:07:17.000 092 33502.82 -41.43 49996.10 34.06 2015-04-02 11:07:18.000 092 33502.85 -41.45 49996.10 34.07 2015-04-02 11:07:19.000 092 33502.81 -41.47 49996.10 34.06 2015-04-02 11:07:19.000 092 33502.80 -41.43 49996.10 34.07 2015-04-02 11:07:21.000 092 33502.73 -41.43 49996.10 34.07 2015-04-02 11:07:22.000 092 33502.82 -41.49 49996.10 34.06 2015-04-02 11:07:23.000 092 33502.77 -41.52 49996.10 34.07 2015-04-02 11:07:24.000 092 33502.80 -41.51 49996.10 34.07 2015-04-02 11:07:25.000 092 33502.78 -41.53 49996.10 34.07 2015-04-02 11:07:26.000 092 33502.75 -41.51 49996.10 34.07 2015-04-02 11:07:27.000 092 33502.73 -41.53 49996.10 34.07 2015-04-02 11:07:28.000 092 33502.86 -41.50 49996.10 34.06 2015-04-02 11:07:29.000 092 33502.70 -41.55 49996.10 34.07 2015-04-02 11:07:30.000 092 33502.73 -41.56 49996.10 34.07 2015-04-02 11:07:31.000 092 33502.82 -41.67 49996.10 34.07 2015-04-02 11:07:32.000 092 33502.70 -41.69 49996.10 34.07 2015-04-02 11:07:33.000 092 33502.69 -41.75 49996.10 34.06 2015-04-02 11:07:34.000 092 33502.74 -41.75 49996.10 34.07 2015-04-02 11:07:35.000 092 33502.81 -41.81 49996.10 34.07 2015-04-02 11:07:36.000 092 33502.83 -41.81 49996.10 34.06 2015-04-02 11:07:37.000 092 33502.77 -41.88 49996.10 34.06 2015-04-02 11:07:38.000 092 33502.91 -41.98 49996.10 34.06 2015-04-02 11:07:39.000 092 33502.87 -42.00 49996.10 34.06 2015-04-02 11:07:40.000 092 33502.87 -42.03 49996.10 34.06 2015-04-02 11:07:41.000 092 33502.94 -42.09 49996.10 34.06 2015-04-02 11:07:42.000 092 33502.91 -42.09 49996.10 34.06 2015-04-02 11:07:43.000 092 33502.94 -42.16 49996.10 34.06 2015-04-02 11:07:44.000 092 33502.83 -42.18 49996.10 34.07 2015-04-02 11:07:45.000 092 33502.91 -42.19 49996.10 34.07 2015-04-02 11:07:46.000 092 33502.92 -42.24 49996.10 34.06 2015-04-02 11:07:47.000 092 33503.07 -42.26 49996.10 34.06 2015-04-02 11:07:48.000 092 33502.91 -42.31 49996.10 34.06 2015-04-02 11:07:49.000 092 33503.01 -42.32 49996.10 34.06 2015-04-02 11:07:50.000 092 33502.97 -42.39 49996.10 34.06 2015-04-02 11:07:51.000 092 33502.97 -42.39 49996.10 34.06 2015-04-02 11:07:52.000 092 33503.04 -42.45 49996.10 34.07 2015-04-02 11:07:53.000 092 33503.00 -42.40 49996.10 34.06 2015-04-02 11:07:54.000 092 33503.06 -42.50 49996.10 34.06 2015-04-02 11:07:55.000 092 33503.00 -42.46 49996.10 34.06 2015-04-02 11:07:56.000 092 33503.07 -42.48 49996.10 34.06 2015-04-02 11:07:57.000 092 33503.00 -42.45 49996.10 34.06 2015-04-02 11:07:58.000 092 33502.98 -42.49 49996.10 34.06 2015-04-02 11:07:59.000 092 33503.10 -42.61 49996.10 34.07 2015-04-02 11:08:00.000 092 33503.03 -42.63 49996.10 34.06 2015-04-02 11:08:00.000 092 33503.11 -42.67 49996.10 34.06 2015-04-02 11:08:02.000 092 33503.14 -42.76 49996.10 34.06 2015-04-02 11:08:03.000 092 33503.15 -42.77 49996.10 34.07 2015-04-02 11:08:04.000 092 33503.20 -42.76 49996.10 34.06 2015-04-02 11:08:05.000 092 33503.23 -42.88 49996.10 34.07 2015-04-02 11:08:06.000 092 33503.16 -42.87 49996.10 34.06 2015-04-02 11:08:07.000 092 33503.28 -42.91 49996.10 34.06 2015-04-02 11:08:08.000 092 33503.18 -42.95 49996.10 34.06 2015-04-02 11:08:09.000 092 33503.16 -42.95 49996.10 34.06 2015-04-02 11:08:10.000 092 33503.28 -43.06 49996.10 34.06 2015-04-02 11:08:11.000 092 33503.20 -43.07 49996.10 34.06 2015-04-02 11:08:12.000 092 33503.28 -43.08 49996.10 34.06 2015-04-02 11:08:13.000 092 33503.22 -43.13 49996.10 34.06 2015-04-02 11:08:13.000 092 33503.22 -43.17 49996.10 34.06 2015-04-02 11:08:15.000 092 33503.34 -43.15 49996.10 34.06 2015-04-02 11:08:16.000 092 33503.32 -43.16 49996.10 34.06 2015-04-02 11:08:17.000 092 33503.26 -43.19 49996.10 34.06 2015-04-02 11:08:18.000 092 33503.23 -43.23 49996.10 34.06 2015-04-02 11:08:19.000 092 33503.35 -43.14 49996.10 34.06 2015-04-02 11:08:20.000 092 33503.26 -43.14 49996.10 34.06 2015-04-02 11:08:21.000 092 33503.23 -43.17 49996.10 34.06 2015-04-02 11:08:22.000 092 33503.20 -43.19 49996.10 34.06 2015-04-02 11:08:23.000 092 33503.35 -43.17 49996.10 34.07 2015-04-02 11:08:24.000 092 33503.29 -43.20 49996.10 34.06 2015-04-02 11:08:25.000 092 33503.28 -43.18 49996.10 34.06 2015-04-02 11:08:26.000 092 33503.30 -43.18 49996.10 34.06 2015-04-02 11:08:27.000 092 33503.26 -43.18 49996.10 34.06 2015-04-02 11:08:28.000 092 33503.28 -43.25 49996.10 34.06 2015-04-02 11:08:29.000 092 33503.35 -43.18 49996.10 34.06 2015-04-02 11:08:30.000 092 33503.35 -43.30 49996.10 34.06 2015-04-02 11:08:31.000 092 33503.41 -43.32 49996.10 34.07 2015-04-02 11:08:32.000 092 33503.41 -43.45 49996.10 34.06 2015-04-02 11:08:33.000 092 33503.39 -43.48 49996.10 34.06 2015-04-02 11:08:34.000 092 33503.45 -43.53 49996.10 34.06 2015-04-02 11:08:35.000 092 33503.53 -43.51 49996.10 34.06 2015-04-02 11:08:36.000 092 33503.49 -43.53 49996.10 34.07 2015-04-02 11:08:37.000 092 33503.45 -43.53 49996.10 34.06 2015-04-02 11:08:38.000 092 33503.41 -43.53 49996.10 34.06 2015-04-02 11:08:39.000 092 33503.43 -43.56 49996.10 34.07 2015-04-02 11:08:40.000 092 33503.41 -43.56 49996.10 34.06 2015-04-02 11:08:41.000 092 33503.48 -43.59 49996.10 34.06 2015-04-02 11:08:42.000 092 33503.42 -43.62 49996.10 34.07 2015-04-02 11:08:43.000 092 33503.46 -43.70 49996.10 34.06 2015-04-02 11:08:44.000 092 33503.36 -43.69 49996.10 34.06 2015-04-02 11:08:45.000 092 33503.35 -43.70 49996.10 34.06 2015-04-02 11:08:46.000 092 33503.34 -43.78 49996.10 34.06 2015-04-02 11:08:47.000 092 33503.33 -43.79 49996.10 34.06 2015-04-02 11:08:48.000 092 33503.25 -43.79 49996.10 34.06 2015-04-02 11:08:49.000 092 33503.38 -43.85 49996.10 34.06 2015-04-02 11:08:50.000 092 33503.17 -43.88 49996.10 34.06 2015-04-02 11:08:51.000 092 33503.28 -43.89 49996.10 34.06 2015-04-02 11:08:52.000 092 33503.26 -43.96 49996.10 34.06 2015-04-02 11:08:53.000 092 33503.31 -43.90 49996.10 34.06 2015-04-02 11:08:54.000 092 33503.37 -43.95 49996.10 34.06 2015-04-02 11:08:54.000 092 33503.43 -44.01 49996.10 34.06 2015-04-02 11:08:56.000 092 33503.40 -44.04 49996.10 34.07 2015-04-02 11:08:57.000 092 33503.43 -44.05 49996.10 34.07 2015-04-02 11:08:58.000 092 33503.44 -44.09 49996.10 34.06 2015-04-02 11:08:59.000 092 33503.42 -44.10 49996.10 34.06 2015-04-02 11:09:00.000 092 33503.48 -44.11 49996.10 34.07 2015-04-02 11:09:01.000 092 33503.51 -44.13 49996.10 34.06 2015-04-02 11:09:02.000 092 33503.41 -44.16 49996.10 34.06 2015-04-02 11:09:03.000 092 33503.41 -44.22 49996.10 34.07 2015-04-02 11:09:04.000 092 33503.44 -44.17 49996.10 34.07 2015-04-02 11:09:05.000 092 33503.35 -44.20 49996.10 34.06 2015-04-02 11:09:06.000 092 33503.26 -44.22 49996.10 34.07 2015-04-02 11:09:07.000 092 33503.28 -44.21 49996.10 34.06 2015-04-02 11:09:07.000 092 33503.24 -44.23 49996.10 34.06 2015-04-02 11:09:09.000 092 33503.29 -44.22 49996.10 34.06 2015-04-02 11:09:10.000 092 33503.29 -44.18 49996.10 34.07 2015-04-02 11:09:11.000 092 33503.24 -44.20 49996.10 34.06 2015-04-02 11:09:12.000 092 33503.13 -44.25 49996.10 34.06 2015-04-02 11:09:13.000 092 33503.25 -44.28 49996.10 34.06 2015-04-02 11:09:14.000 092 33503.23 -44.34 49996.10 34.06 2015-04-02 11:09:15.000 092 33503.20 -44.34 49996.10 34.06 2015-04-02 11:09:16.000 092 33503.19 -44.37 49996.10 34.06 2015-04-02 11:09:17.000 092 33503.07 -44.39 49996.10 34.06 2015-04-02 11:09:18.000 092 33503.13 -44.43 49996.10 34.06 2015-04-02 11:09:19.000 092 33503.15 -44.51 49996.10 34.06 2015-04-02 11:09:20.000 092 33503.13 -44.50 49996.10 34.06 2015-04-02 11:09:21.000 092 33503.11 -44.52 49996.10 34.06 2015-04-02 11:09:22.000 092 33503.11 -44.60 49996.10 34.06 2015-04-02 11:09:23.000 092 33502.99 -44.55 49996.10 34.06 2015-04-02 11:09:24.000 092 33503.01 -44.56 49996.10 34.06 2015-04-02 11:09:25.000 092 33502.89 -44.62 49996.10 34.06 2015-04-02 11:09:26.000 092 33503.04 -44.66 49996.10 34.06 2015-04-02 11:09:27.000 092 33503.00 -44.69 49996.10 34.06 2015-04-02 11:09:28.000 092 33503.00 -44.72 49996.10 34.06 2015-04-02 11:09:29.000 092 33502.91 -44.78 49996.10 34.06 2015-04-02 11:09:30.000 092 33502.96 -44.77 49996.10 34.06 2015-04-02 11:09:31.000 092 33502.90 -44.79 49996.10 34.06 2015-04-02 11:09:32.000 092 33502.94 -44.80 49996.10 34.06 2015-04-02 11:09:33.000 092 33502.94 -44.85 49996.10 34.06 2015-04-02 11:09:34.000 092 33502.86 -44.80 49996.10 34.06 2015-04-02 11:09:35.000 092 33502.92 -44.85 49996.10 34.06 2015-04-02 11:09:36.000 092 33502.87 -44.86 49996.10 34.06 2015-04-02 11:09:37.000 092 33502.92 -44.90 49996.10 34.06 2015-04-02 11:09:38.000 092 33502.81 -44.92 49996.10 34.06 2015-04-02 11:09:39.000 092 33502.83 -44.93 49996.10 34.06 2015-04-02 11:09:40.000 092 33502.86 -44.97 49996.10 34.06 2015-04-02 11:09:41.000 092 33502.77 -44.97 49996.10 34.06 2015-04-02 11:09:42.000 092 33502.78 -44.96 49996.10 34.06 2015-04-02 11:09:43.000 092 33502.69 -45.01 49996.10 34.06 2015-04-02 11:09:44.000 092 33502.78 -44.95 49996.10 34.06 2015-04-02 11:09:45.000 092 33502.68 -44.97 49996.10 34.06 2015-04-02 11:09:46.000 092 33502.69 -44.95 49996.10 34.06 2015-04-02 11:09:47.000 092 33502.63 -44.96 49996.10 34.06 2015-04-02 11:09:48.000 092 33502.64 -44.93 49996.10 34.06 2015-04-02 11:09:48.000 092 33502.52 -44.92 49996.10 34.06 2015-04-02 11:09:50.000 092 33502.46 -44.94 49996.10 34.06 2015-04-02 11:09:51.000 092 33502.49 -44.93 49996.10 34.06 2015-04-02 11:09:52.000 092 33502.42 -44.91 49996.10 34.06 2015-04-02 11:09:53.000 092 33502.42 -44.96 49996.10 34.06 2015-04-02 11:09:54.000 092 33502.31 -44.99 49996.10 34.06 2015-04-02 11:09:55.000 092 33502.27 -44.96 49996.10 34.06 2015-04-02 11:09:56.000 092 33502.32 -44.99 49996.10 34.06 2015-04-02 11:09:57.000 092 33502.26 -45.00 49996.10 34.07 2015-04-02 11:09:58.000 092 33502.37 -45.06 49996.10 34.06 2015-04-02 11:09:59.000 092 33502.33 -45.00 49996.10 34.07 2015-04-02 11:10:00.000 092 33502.18 -45.03 49996.10 34.07 2015-04-02 11:10:01.000 092 33502.26 -45.05 49996.10 34.07 2015-04-02 11:10:01.000 092 33502.18 -45.05 49996.10 34.06 2015-04-02 11:10:03.000 092 33502.20 -45.04 49996.10 34.07 2015-04-02 11:10:04.000 092 33502.16 -45.05 49996.10 34.06 2015-04-02 11:10:05.000 092 33502.22 -45.04 49996.10 34.06 2015-04-02 11:10:06.000 092 33501.98 -45.12 49996.10 34.07 2015-04-02 11:10:07.000 092 33502.24 -45.13 49996.10 34.06 2015-04-02 11:10:08.000 092 33502.18 -45.15 49996.10 34.07 2015-04-02 11:10:09.000 092 33502.15 -45.16 49996.10 34.07 2015-04-02 11:10:10.000 092 33502.15 -45.16 49996.10 34.07 2015-04-02 11:10:11.000 092 33502.14 -45.24 49996.10 34.06 2015-04-02 11:10:12.000 092 33502.05 -45.24 49996.10 34.07 2015-04-02 11:10:13.000 092 33502.11 -45.25 49996.10 34.07 2015-04-02 11:10:14.000 092 33501.93 -45.23 49996.10 34.07 2015-04-02 11:10:15.000 092 33501.99 -45.27 49996.10 34.07 2015-04-02 11:10:16.000 092 33502.06 -45.27 49996.10 34.06 2015-04-02 11:10:17.000 092 33502.08 -45.36 49996.10 34.07 2015-04-02 11:10:18.000 092 33501.97 -45.27 49996.10 34.06 2015-04-02 11:10:19.000 092 33502.05 -45.33 49996.10 34.06 2015-04-02 11:10:20.000 092 33502.06 -45.37 49996.10 34.06 2015-04-02 11:10:21.000 092 33502.02 -45.40 49996.10 34.06 2015-04-02 11:10:22.000 092 33502.02 -45.41 49996.10 34.07 2015-04-02 11:10:23.000 092 33502.05 -45.44 49996.10 34.07 2015-04-02 11:10:24.000 092 33502.08 -45.49 49996.10 34.06 2015-04-02 11:10:25.000 092 33502.09 -45.51 49996.10 34.07 2015-04-02 11:10:26.000 092 33502.00 -45.54 49996.10 34.07 2015-04-02 11:10:27.000 092 33502.18 -45.58 49996.10 34.06 2015-04-02 11:10:28.000 092 33502.12 -45.62 49996.10 34.06 2015-04-02 11:10:29.000 092 33502.06 -45.68 49996.10 34.06 2015-04-02 11:10:30.000 092 33502.17 -45.63 49996.10 34.06 2015-04-02 11:10:31.000 092 33502.17 -45.68 49996.10 34.06 2015-04-02 11:10:32.000 092 33502.07 -45.68 49996.10 34.07 2015-04-02 11:10:33.000 092 33502.19 -45.70 49996.10 34.07 2015-04-02 11:10:34.000 092 33502.13 -45.73 49996.10 34.06 2015-04-02 11:10:35.000 092 33502.16 -45.76 49996.10 34.07 2015-04-02 11:10:36.000 092 33502.19 -45.79 49996.10 34.07 2015-04-02 11:10:37.000 092 33502.13 -45.79 49996.10 34.07 2015-04-02 11:10:38.000 092 33502.17 -45.87 49996.10 34.07 2015-04-02 11:10:39.000 092 33502.20 -45.89 49996.10 34.07 2015-04-02 11:10:40.000 092 33502.14 -45.95 49996.10 34.07 2015-04-02 11:10:41.000 092 33502.25 -45.98 49996.10 34.07 2015-04-02 11:10:42.000 092 33502.26 -45.98 49996.10 34.07 2015-04-02 11:10:42.000 092 33502.32 -46.03 49996.10 34.07 2015-04-02 11:10:44.000 092 33502.27 -46.08 49996.10 34.06 2015-04-02 11:10:45.000 092 33502.35 -46.13 49996.10 34.06 2015-04-02 11:10:46.000 092 33502.28 -46.14 49996.10 34.07 2015-04-02 11:10:47.000 092 33502.38 -46.21 49996.10 34.07 2015-04-02 11:10:48.000 092 33502.34 -46.21 49996.10 34.07 2015-04-02 11:10:49.000 092 33502.47 -46.28 49996.10 34.07 2015-04-02 11:10:50.000 092 33502.37 -46.34 49996.10 34.07 2015-04-02 11:10:51.000 092 33502.42 -46.31 49996.10 34.07 2015-04-02 11:10:52.000 092 33502.50 -46.42 49996.10 34.07 2015-04-02 11:10:53.000 092 33502.51 -46.45 49996.10 34.07 2015-04-02 11:10:54.000 092 33502.60 -46.44 49996.10 34.07 2015-04-02 11:10:55.000 092 33502.52 -46.51 49996.10 34.07 2015-04-02 11:10:55.000 092 33502.66 -46.54 49996.10 34.07 2015-04-02 11:10:57.000 092 33502.71 -46.53 49996.10 34.07 2015-04-02 11:10:58.000 092 33502.63 -46.62 49996.10 34.07 2015-04-02 11:10:59.000 092 33502.64 -46.61 49996.10 34.07 2015-04-02 11:11:00.000 092 33502.61 -46.59 49996.10 34.07 2015-04-02 11:11:01.000 092 33502.85 -46.71 49996.10 34.07 2015-04-02 11:11:02.000 092 33502.66 -46.73 49996.10 34.07 2015-04-02 11:11:03.000 092 33502.71 -46.78 49996.10 34.07 2015-04-02 11:11:04.000 092 33502.79 -46.75 49996.10 34.07 2015-04-02 11:11:05.000 092 33502.76 -46.79 49996.10 34.07 2015-04-02 11:11:06.000 092 33502.73 -46.80 49996.10 34.07 2015-04-02 11:11:07.000 092 33502.82 -46.78 49996.10 34.07 2015-04-02 11:11:08.000 092 33502.63 -46.84 49996.10 34.07 2015-04-02 11:11:09.000 092 33502.67 -46.83 49996.10 34.07 2015-04-02 11:11:10.000 092 33502.73 -46.83 49996.10 34.07 2015-04-02 11:11:11.000 092 33502.65 -46.78 49996.10 34.07 2015-04-02 11:11:12.000 092 33502.63 -46.83 49996.10 34.07 2015-04-02 11:11:13.000 092 33502.71 -46.78 49996.10 34.07 2015-04-02 11:11:14.000 092 33502.73 -46.78 49996.10 34.07 2015-04-02 11:11:15.000 092 33502.71 -46.81 49996.10 34.07 2015-04-02 11:11:16.000 092 33502.74 -46.78 49996.10 34.07 2015-04-02 11:11:17.000 092 33502.85 -46.69 49996.10 34.07 2015-04-02 11:11:18.000 092 33502.81 -46.70 49996.10 34.07 2015-04-02 11:11:19.000 092 33502.89 -46.72 49996.10 34.07 2015-04-02 11:11:20.000 092 33502.89 -46.72 49996.10 34.07 2015-04-02 11:11:21.000 092 33502.89 -46.73 49996.10 34.07 2015-04-02 11:11:22.000 092 33502.95 -46.70 49996.10 34.07 2015-04-02 11:11:23.000 092 33502.98 -46.73 49996.10 34.07 2015-04-02 11:11:24.000 092 33502.93 -46.73 49996.10 34.07 2015-04-02 11:11:25.000 092 33502.94 -46.73 49996.10 34.07 2015-04-02 11:11:26.000 092 33502.97 -46.77 49996.10 34.07 2015-04-02 11:11:27.000 092 33503.02 -46.79 49996.10 34.07 2015-04-02 11:11:28.000 092 33503.00 -46.78 49996.10 34.07 2015-04-02 11:11:29.000 092 33503.03 -46.77 49996.10 34.07 2015-04-02 11:11:30.000 092 33503.13 -46.78 49996.10 34.07 2015-04-02 11:11:31.000 092 33502.91 -46.74 49996.10 34.07 2015-04-02 11:11:32.000 092 33503.10 -46.73 49996.10 34.07 2015-04-02 11:11:33.000 092 33503.02 -46.73 49996.10 34.07 2015-04-02 11:11:34.000 092 33502.94 -46.70 49996.10 34.07 2015-04-02 11:11:35.000 092 33503.09 -46.72 49996.10 34.07 2015-04-02 11:11:36.000 092 33503.09 -46.72 49996.10 34.07 2015-04-02 11:11:36.000 092 33503.09 -46.70 49996.10 34.07 2015-04-02 11:11:38.000 092 33503.11 -46.67 49996.10 34.07 2015-04-02 11:11:39.000 092 33503.18 -46.66 49996.10 34.07 2015-04-02 11:11:40.000 092 33503.13 -46.67 49996.10 34.07 2015-04-02 11:11:41.000 092 33503.18 -46.66 49996.10 34.07 2015-04-02 11:11:42.000 092 33503.04 -46.63 49996.10 34.07 2015-04-02 11:11:43.000 092 33503.08 -46.64 49996.10 34.07 2015-04-02 11:11:44.000 092 33503.16 -46.63 49996.10 34.07 2015-04-02 11:11:45.000 092 33503.13 -46.64 49996.10 34.07 2015-04-02 11:11:46.000 092 33503.11 -46.70 49996.10 34.07 2015-04-02 11:11:47.000 092 33503.16 -46.73 49996.10 34.07 2015-04-02 11:11:48.000 092 33503.11 -46.75 49996.10 34.07 2015-04-02 11:11:49.000 092 33503.11 -46.74 49996.10 34.07 2015-04-02 11:11:49.000 092 33503.09 -46.75 49996.10 34.07 2015-04-02 11:11:51.000 092 33503.05 -46.77 49996.10 34.07 2015-04-02 11:11:52.000 092 33503.12 -46.78 49996.10 34.07 2015-04-02 11:11:53.000 092 33503.06 -46.76 49996.10 34.07 2015-04-02 11:11:54.000 092 33503.11 -46.76 49996.10 34.07 2015-04-02 11:11:55.000 092 33503.11 -46.73 49996.10 34.07 2015-04-02 11:11:56.000 092 33503.28 -46.77 49996.10 34.07 2015-04-02 11:11:57.000 092 33503.32 -46.77 49996.10 34.07 2015-04-02 11:11:58.000 092 33503.31 -46.72 49996.10 34.07 2015-04-02 11:11:59.000 092 33503.36 -46.71 49996.10 34.07 2015-04-02 11:12:00.000 092 33503.41 -46.65 49996.10 34.07 2015-04-02 11:12:01.000 092 33503.35 -46.70 49996.10 34.07 2015-04-02 11:12:02.000 092 33503.49 -46.71 49996.10 34.07 2015-04-02 11:12:03.000 092 33503.41 -46.70 49996.10 34.07 2015-04-02 11:12:04.000 092 33503.45 -46.78 49996.10 34.07 2015-04-02 11:12:05.000 092 33503.46 -46.85 49996.10 34.07 2015-04-02 11:12:06.000 092 33503.44 -46.85 49996.10 34.07 2015-04-02 11:12:07.000 092 33503.50 -46.91 49996.10 34.07 2015-04-02 11:12:08.000 092 33503.38 -46.93 49996.10 34.07 2015-04-02 11:12:09.000 092 33503.38 -46.96 49996.10 34.07 2015-04-02 11:12:10.000 092 33503.36 -46.99 49996.10 34.07 2015-04-02 11:12:11.000 092 33503.47 -46.98 49996.10 34.07 2015-04-02 11:12:12.000 092 33503.46 -47.06 49996.10 34.07 2015-04-02 11:12:13.000 092 33503.56 -47.05 49996.10 34.07 2015-04-02 11:12:14.000 092 33503.57 -47.14 49996.10 34.07 2015-04-02 11:12:15.000 092 33503.45 -47.16 49996.10 34.07 2015-04-02 11:12:16.000 092 33503.53 -47.13 49996.10 34.07 2015-04-02 11:12:17.000 092 33503.57 -47.19 49996.10 34.07 2015-04-02 11:12:18.000 092 33503.54 -47.21 49996.10 34.07 2015-04-02 11:12:19.000 092 33503.56 -47.28 49996.10 34.07 2015-04-02 11:12:20.000 092 33503.56 -47.32 49996.10 34.07 2015-04-02 11:12:21.000 092 33503.50 -47.32 49996.10 34.07 2015-04-02 11:12:22.000 092 33503.53 -47.32 49996.10 34.07 2015-04-02 11:12:23.000 092 33503.48 -47.38 49996.10 34.07 2015-04-02 11:12:24.000 092 33503.40 -47.37 49996.10 34.07 2015-04-02 11:12:25.000 092 33503.51 -47.45 49996.10 34.07 2015-04-02 11:12:26.000 092 33503.43 -47.46 49996.10 34.07 2015-04-02 11:12:27.000 092 33503.39 -47.44 49996.10 34.07 2015-04-02 11:12:28.000 092 33503.33 -47.47 49996.10 34.07 2015-04-02 11:12:29.000 092 33503.33 -47.50 49996.10 34.07 2015-04-02 11:12:30.000 092 33503.26 -47.49 49996.10 34.07 2015-04-02 11:12:30.000 092 33503.33 -47.55 49996.10 34.07 2015-04-02 11:12:32.000 092 33503.30 -47.57 49996.10 34.07 2015-04-02 11:12:33.000 092 33503.27 -47.57 49996.10 34.07 2015-04-02 11:12:34.000 092 33503.33 -47.60 49996.10 34.07 2015-04-02 11:12:35.000 092 33503.35 -47.59 49996.10 34.07 2015-04-02 11:12:36.000 092 33503.36 -47.60 49996.10 34.07 2015-04-02 11:12:37.000 092 33503.41 -47.68 49996.10 34.07 2015-04-02 11:12:38.000 092 33503.49 -47.74 49996.10 34.06 2015-04-02 11:12:39.000 092 33503.47 -47.78 49996.10 34.07 2015-04-02 11:12:40.000 092 33503.48 -47.89 49996.10 34.07 2015-04-02 11:12:41.000 092 33503.53 -47.90 49996.10 34.07 2015-04-02 11:12:42.000 092 33503.56 -47.95 49996.10 34.07 2015-04-02 11:12:43.000 092 33503.57 -47.95 49996.10 34.07 2015-04-02 11:12:43.000 092 33503.46 -48.01 49996.10 34.07 2015-04-02 11:12:45.000 092 33503.48 -48.08 49996.10 34.07 2015-04-02 11:12:46.000 092 33503.43 -48.10 49996.10 34.07 2015-04-02 11:12:47.000 092 33503.47 -48.10 49996.10 34.07 2015-04-02 11:12:48.000 092 33503.38 -48.12 49996.10 34.07 2015-04-02 11:12:49.000 092 33503.38 -48.13 49996.10 34.07 2015-04-02 11:12:50.000 092 33503.44 -48.14 49996.10 34.07 2015-04-02 11:12:51.000 092 33503.39 -48.17 49996.10 34.07 2015-04-02 11:12:52.000 092 33503.41 -48.19 49996.10 34.07 2015-04-02 11:12:53.000 092 33503.45 -48.26 49996.10 34.07 2015-04-02 11:12:54.000 092 33503.46 -48.34 49996.10 34.07 2015-04-02 11:12:55.000 092 33503.49 -48.38 49996.10 34.07 2015-04-02 11:12:56.000 092 33503.54 -48.37 49996.10 34.07 2015-04-02 11:12:57.000 092 33503.54 -48.41 49996.10 34.07 2015-04-02 11:12:58.000 092 33503.61 -48.50 49996.10 34.07 2015-04-02 11:12:59.000 092 33503.66 -48.56 49996.10 34.07 2015-04-02 11:13:00.000 092 33503.74 -48.61 49996.10 34.07 2015-04-02 11:13:01.000 092 33503.71 -48.73 49996.10 34.07 2015-04-02 11:13:02.000 092 33503.75 -48.72 49996.10 34.07 2015-04-02 11:13:03.000 092 33503.63 -48.75 49996.10 34.07 2015-04-02 11:13:04.000 092 33503.82 -48.86 49996.10 34.07 2015-04-02 11:13:05.000 092 33503.76 -48.91 49996.10 34.07 2015-04-02 11:13:06.000 092 33503.74 -48.94 49996.10 34.07 2015-04-02 11:13:07.000 092 33503.82 -48.99 49996.10 34.07 2015-04-02 11:13:08.000 092 33503.80 -49.05 49996.10 34.07 2015-04-02 11:13:09.000 092 33503.72 -49.05 49996.10 34.07 2015-04-02 11:13:10.000 092 33503.84 -49.15 49996.10 34.07 2015-04-02 11:13:11.000 092 33503.82 -49.22 49996.10 34.07 2015-04-02 11:13:12.000 092 33503.81 -49.29 49996.10 34.07 2015-04-02 11:13:13.000 092 33504.01 -49.35 49996.10 34.07 2015-04-02 11:13:14.000 092 33503.84 -49.40 49996.10 34.07 2015-04-02 11:13:15.000 092 33503.94 -49.44 49996.10 34.07 2015-04-02 11:13:16.000 092 33503.97 -49.49 49996.10 34.07 2015-04-02 11:13:17.000 092 33504.00 -49.57 49996.10 34.07 2015-04-02 11:13:18.000 092 33503.91 -49.60 49996.10 34.07 2015-04-02 11:13:19.000 092 33504.11 -49.63 49996.10 34.07 2015-04-02 11:13:20.000 092 33504.01 -49.67 49996.10 34.07 2015-04-02 11:13:21.000 092 33504.02 -49.69 49996.10 34.07 2015-04-02 11:13:22.000 092 33504.12 -49.80 49996.10 34.07 2015-04-02 11:13:23.000 092 33504.03 -49.85 49996.10 34.07 2015-04-02 11:13:24.000 092 33503.93 -49.89 49996.10 34.07 2015-04-02 11:13:24.000 092 33504.10 -49.91 49996.10 34.07 2015-04-02 11:13:26.000 092 33504.04 -49.98 49996.10 34.07 2015-04-02 11:13:27.000 092 33503.94 -49.98 49996.10 34.07 2015-04-02 11:13:28.000 092 33503.99 -50.09 49996.10 34.07 2015-04-02 11:13:29.000 092 33503.93 -50.09 49996.10 34.07 2015-04-02 11:13:30.000 092 33503.92 -50.09 49996.10 34.07 2015-04-02 11:13:31.000 092 33503.96 -50.18 49996.10 34.07 2015-04-02 11:13:32.000 092 33503.96 -50.23 49996.10 34.07 2015-04-02 11:13:33.000 092 33503.99 -50.23 49996.10 34.07 2015-04-02 11:13:34.000 092 33503.98 -50.25 49996.10 34.07 2015-04-02 11:13:35.000 092 33504.06 -50.31 49996.10 34.07 2015-04-02 11:13:36.000 092 33504.05 -50.34 49996.10 34.07 2015-04-02 11:13:37.000 092 33503.93 -50.35 49996.10 34.07 2015-04-02 11:13:37.000 092 33504.06 -50.47 49996.10 34.07 2015-04-02 11:13:39.000 092 33503.99 -50.50 49996.10 34.07 2015-04-02 11:13:40.000 092 33504.12 -50.51 49996.10 34.07 2015-04-02 11:13:41.000 092 33504.05 -50.62 49996.10 34.07 2015-04-02 11:13:42.000 092 33504.10 -50.64 49996.10 34.07 2015-04-02 11:13:43.000 092 33504.15 -50.62 49996.10 34.07 2015-04-02 11:13:44.000 092 33504.18 -50.70 49996.10 34.07 2015-04-02 11:13:45.000 092 33504.09 -50.72 49996.10 34.07 2015-04-02 11:13:46.000 092 33504.09 -50.74 49996.10 34.07 2015-04-02 11:13:47.000 092 33504.09 -50.71 49996.10 34.07 2015-04-02 11:13:48.000 092 33504.06 -50.80 49996.10 34.07 2015-04-02 11:13:49.000 092 33504.16 -50.76 49996.10 34.07 2015-04-02 11:13:50.000 092 33504.03 -50.84 49996.10 34.07 2015-04-02 11:13:51.000 092 33504.03 -50.87 49996.10 34.07 2015-04-02 11:13:52.000 092 33503.99 -50.84 49996.10 34.07 2015-04-02 11:13:53.000 092 33504.03 -50.91 49996.10 34.07 2015-04-02 11:13:54.000 092 33504.07 -50.82 49996.10 34.07 2015-04-02 11:13:55.000 092 33504.03 -50.87 49996.10 34.07 2015-04-02 11:13:56.000 092 33504.02 -50.86 49996.10 34.07 2015-04-02 11:13:57.000 092 33503.97 -50.87 49996.10 34.07 2015-04-02 11:13:58.000 092 33503.99 -50.89 49996.10 34.07 2015-04-02 11:13:59.000 092 33504.02 -50.96 49996.10 34.07 2015-04-02 11:14:00.000 092 33503.96 -50.99 49996.10 34.07 2015-04-02 11:14:01.000 092 33504.08 -51.00 49996.10 34.07 2015-04-02 11:14:02.000 092 33504.11 -51.05 49996.10 34.07 2015-04-02 11:14:03.000 092 33504.01 -51.08 49996.10 34.07 2015-04-02 11:14:04.000 092 33504.09 -51.12 49996.10 34.07 2015-04-02 11:14:05.000 092 33504.05 -51.16 49996.10 34.07 2015-04-02 11:14:06.000 092 33503.97 -51.20 49996.10 34.07 2015-04-02 11:14:07.000 092 33503.96 -51.21 49996.10 34.07 2015-04-02 11:14:08.000 092 33503.89 -51.29 49996.10 34.07 2015-04-02 11:14:09.000 092 33503.91 -51.29 49996.10 34.07 2015-04-02 11:14:10.000 092 33503.85 -51.22 49996.10 34.07 2015-04-02 11:14:11.000 092 33503.82 -51.20 49996.10 34.07 2015-04-02 11:14:12.000 092 33503.79 -51.20 49996.10 34.07 2015-04-02 11:14:13.000 092 33503.89 -51.17 49996.10 34.07 2015-04-02 11:14:14.000 092 33503.84 -51.18 49996.10 34.07 2015-04-02 11:14:15.000 092 33503.75 -51.20 49996.10 34.07 2015-04-02 11:14:16.000 092 33503.81 -51.17 49996.10 34.07 2015-04-02 11:14:17.000 092 33503.76 -51.15 49996.10 34.07 2015-04-02 11:14:18.000 092 33503.76 -51.20 49996.10 34.07 2015-04-02 11:14:18.000 092 33503.87 -51.27 49996.10 34.07 2015-04-02 11:14:20.000 092 33503.78 -51.28 49996.10 34.07 2015-04-02 11:14:21.000 092 33503.81 -51.32 49996.10 34.07 2015-04-02 11:14:22.000 092 33503.81 -51.36 49996.10 34.07 2015-04-02 11:14:23.000 092 33503.81 -51.42 49996.10 34.07 2015-04-02 11:14:24.000 092 33503.73 -51.44 49996.10 34.07 2015-04-02 11:14:25.000 092 33503.90 -51.50 49996.10 34.07 2015-04-02 11:14:26.000 092 33503.78 -51.57 49996.10 34.07 2015-04-02 11:14:27.000 092 33503.83 -51.60 49996.10 34.07 2015-04-02 11:14:28.000 092 33503.80 -51.69 49996.10 34.07 2015-04-02 11:14:29.000 092 33503.88 -51.79 49996.10 34.07 2015-04-02 11:14:30.000 092 33503.83 -51.81 49996.10 34.07 2015-04-02 11:14:31.000 092 33503.84 -51.83 49996.10 34.07 2015-04-02 11:14:31.000 092 33503.90 -51.84 49996.10 34.07 2015-04-02 11:14:33.000 092 33503.79 -51.86 49996.10 34.07 2015-04-02 11:14:34.000 092 33503.91 -51.84 49996.10 34.07 2015-04-02 11:14:35.000 092 33503.90 -51.86 49996.10 34.07 2015-04-02 11:14:36.000 092 33503.81 -51.85 49996.10 34.07 2015-04-02 11:14:37.000 092 33503.83 -51.86 49996.10 34.07 2015-04-02 11:14:38.000 092 33503.82 -51.85 49996.10 34.07 2015-04-02 11:14:39.000 092 33503.84 -51.84 49996.10 34.07 2015-04-02 11:14:40.000 092 33503.74 -51.91 49996.10 34.07 2015-04-02 11:14:41.000 092 33503.78 -51.86 49996.10 34.07 2015-04-02 11:14:42.000 092 33503.79 -51.90 49996.10 34.07 2015-04-02 11:14:43.000 092 33503.53 -51.91 49996.10 34.07 2015-04-02 11:14:44.000 092 33503.75 -51.91 49996.10 34.07 2015-04-02 11:14:45.000 092 33503.67 -51.94 49996.10 34.07 2015-04-02 11:14:46.000 092 33503.78 -52.02 49996.10 34.07 2015-04-02 11:14:47.000 092 33503.74 -52.08 49996.10 34.07 2015-04-02 11:14:48.000 092 33503.79 -52.12 49996.10 34.07 2015-04-02 11:14:49.000 092 33503.92 -52.20 49996.10 34.07 2015-04-02 11:14:50.000 092 33503.96 -52.24 49996.10 34.07 2015-04-02 11:14:51.000 092 33503.90 -52.27 49996.10 34.07 2015-04-02 11:14:52.000 092 33504.03 -52.33 49996.10 34.07 2015-04-02 11:14:53.000 092 33504.00 -52.39 49996.10 34.07 2015-04-02 11:14:54.000 092 33503.98 -52.42 49996.10 34.07 2015-04-02 11:14:55.000 092 33504.15 -52.45 49996.10 34.07 2015-04-02 11:14:56.000 092 33504.02 -52.46 49996.10 34.07 2015-04-02 11:14:57.000 092 33504.01 -52.48 49996.10 34.07 2015-04-02 11:14:58.000 092 33503.97 -52.44 49996.10 34.07 2015-04-02 11:14:59.000 092 33503.92 -52.41 49996.10 34.07 2015-04-02 11:15:00.000 092 33503.82 -52.35 49996.10 34.07 2015-04-02 11:15:01.000 092 33503.79 -52.38 49996.10 34.07 2015-04-02 11:15:02.000 092 33503.81 -52.44 49996.10 34.07 2015-04-02 11:15:03.000 092 33503.79 -52.43 49996.10 34.07 2015-04-02 11:15:04.000 092 33503.75 -52.45 49996.10 34.07 2015-04-02 11:15:05.000 092 33503.72 -52.43 49996.10 34.07 2015-04-02 11:15:06.000 092 33503.75 -52.40 49996.10 34.07 2015-04-02 11:15:07.000 092 33503.76 -52.43 49996.10 34.07 2015-04-02 11:15:08.000 092 33503.77 -52.40 49996.10 34.07 2015-04-02 11:15:09.000 092 33503.81 -52.42 49996.10 34.07 2015-04-02 11:15:10.000 092 33503.82 -52.45 49996.10 34.07 2015-04-02 11:15:11.000 092 33503.91 -52.45 49996.10 34.07 2015-04-02 11:15:12.000 092 33503.85 -52.47 49996.10 34.07 2015-04-02 11:15:12.000 092 33503.99 -52.51 49996.10 34.07 2015-04-02 11:15:14.000 092 33503.93 -52.53 49996.10 34.07 2015-04-02 11:15:15.000 092 33503.92 -52.57 49996.10 34.07 2015-04-02 11:15:16.000 092 33504.03 -52.63 49996.10 34.07 2015-04-02 11:15:17.000 092 33503.89 -52.59 49996.10 34.07 2015-04-02 11:15:18.000 092 33503.96 -52.63 49996.10 34.07 2015-04-02 11:15:19.000 092 33504.01 -52.66 49996.10 34.07 2015-04-02 11:15:20.000 092 33503.94 -52.62 49996.10 34.07 2015-04-02 11:15:21.000 092 33503.90 -52.62 49996.10 34.07 2015-04-02 11:15:22.000 092 33503.85 -52.63 49996.10 34.07 2015-04-02 11:15:23.000 092 33503.82 -52.62 49996.10 34.07 2015-04-02 11:15:24.000 092 33503.78 -52.61 49996.10 34.07 2015-04-02 11:15:25.000 092 33503.75 -52.62 49996.10 34.07 2015-04-02 11:15:25.000 092 33503.64 -52.62 49996.10 34.07 2015-04-02 11:15:27.000 092 33503.66 -52.63 49996.10 34.07 2015-04-02 11:15:28.000 092 33503.66 -52.70 49996.10 34.07 2015-04-02 11:15:29.000 092 33503.69 -52.70 49996.10 34.07 2015-04-02 11:15:30.000 092 33503.75 -52.70 49996.10 34.07 2015-04-02 11:15:31.000 092 33503.74 -52.81 49996.10 34.07 2015-04-02 11:15:32.000 092 33503.83 -52.85 49996.10 34.07 2015-04-02 11:15:33.000 092 33503.84 -52.87 49996.10 34.07 2015-04-02 11:15:34.000 092 33503.84 -52.95 49996.10 34.07 2015-04-02 11:15:35.000 092 33503.93 -53.01 49996.10 34.07 2015-04-02 11:15:36.000 092 33503.84 -53.03 49996.10 34.07 2015-04-02 11:15:37.000 092 33503.93 -53.09 49996.10 34.07 2015-04-02 11:15:38.000 092 33503.89 -53.14 49996.10 34.07 2015-04-02 11:15:39.000 092 33503.82 -53.19 49996.10 34.07 2015-04-02 11:15:40.000 092 33503.94 -53.20 49996.10 34.07 2015-04-02 11:15:41.000 092 33503.80 -53.23 49996.10 34.07 2015-04-02 11:15:42.000 092 33503.93 -53.28 49996.10 34.07 2015-04-02 11:15:43.000 092 33503.93 -53.31 49996.10 34.07 2015-04-02 11:15:44.000 092 33503.93 -53.34 49996.10 34.07 2015-04-02 11:15:45.000 092 33503.82 -53.38 49996.10 34.07 2015-04-02 11:15:46.000 092 33503.98 -53.42 49996.10 34.07 2015-04-02 11:15:47.000 092 33503.90 -53.41 49996.10 34.07 2015-04-02 11:15:48.000 092 33503.85 -53.48 49996.10 34.07 2015-04-02 11:15:49.000 092 33503.92 -53.48 49996.10 34.07 2015-04-02 11:15:50.000 092 33503.85 -53.52 49996.10 34.07 2015-04-02 11:15:51.000 092 33503.95 -53.54 49996.10 34.07 2015-04-02 11:15:52.000 092 33503.93 -53.60 49996.10 34.07 2015-04-02 11:15:53.000 092 33503.91 -53.69 49996.10 34.07 2015-04-02 11:15:54.000 092 33503.99 -53.67 49996.10 34.07 2015-04-02 11:15:55.000 092 33503.90 -53.74 49996.10 34.07 2015-04-02 11:15:56.000 092 33504.09 -53.84 49996.10 34.07 2015-04-02 11:15:57.000 092 33503.96 -53.88 49996.10 34.07 2015-04-02 11:15:58.000 092 33504.05 -53.94 49996.10 34.07 2015-04-02 11:15:59.000 092 33504.14 -54.02 49996.10 34.07 2015-04-02 11:16:00.000 092 33504.16 -54.01 49996.10 34.07 2015-04-02 11:16:01.000 092 33504.07 -54.13 49996.10 34.07 2015-04-02 11:16:02.000 092 33504.19 -54.13 49996.10 34.07 2015-04-02 11:16:03.000 092 33504.19 -54.14 49996.10 34.07 2015-04-02 11:16:04.000 092 33504.22 -54.17 49996.10 34.07 2015-04-02 11:16:05.000 092 33504.25 -54.19 49996.10 34.07 2015-04-02 11:16:06.000 092 33504.29 -54.18 49996.10 34.07 2015-04-02 11:16:06.000 092 33504.29 -54.30 49996.10 34.07 2015-04-02 11:16:08.000 092 33504.32 -54.27 49996.10 34.07 2015-04-02 11:16:09.000 092 33504.25 -54.29 49996.10 34.07 2015-04-02 11:16:10.000 092 33504.41 -54.33 49996.10 34.07 2015-04-02 11:16:11.000 092 33504.37 -54.35 49996.10 34.07 2015-04-02 11:16:12.000 092 33504.33 -54.37 49996.10 34.07 2015-04-02 11:16:13.000 092 33504.43 -54.35 49996.10 34.07 2015-04-02 11:16:14.000 092 33504.37 -54.41 49996.10 34.07 2015-04-02 11:16:15.000 092 33504.36 -54.45 49996.10 34.07 2015-04-02 11:16:16.000 092 33504.46 -54.42 49996.10 34.07 2015-04-02 11:16:17.000 092 33504.43 -54.46 49996.10 34.07 2015-04-02 11:16:18.000 092 33504.36 -54.46 49996.10 34.07 2015-04-02 11:16:19.000 092 33504.49 -54.43 49996.10 34.07 2015-04-02 11:16:19.000 092 33504.54 -54.52 49996.10 34.07 2015-04-02 11:16:21.000 092 33504.50 -54.52 49996.10 34.07 2015-04-02 11:16:22.000 092 33504.51 -54.50 49996.10 34.07 2015-04-02 11:16:23.000 092 33504.59 -54.48 49996.10 34.07 2015-04-02 11:16:24.000 092 33504.59 -54.52 49996.10 34.07 2015-04-02 11:16:25.000 092 33504.49 -54.54 49996.10 34.07 2015-04-02 11:16:26.000 092 33504.67 -54.55 49996.10 34.07 2015-04-02 11:16:27.000 092 33504.60 -54.56 49996.10 34.07 2015-04-02 11:16:28.000 092 33504.60 -54.55 49996.10 34.07 2015-04-02 11:16:29.000 092 33504.50 -54.52 49996.10 34.07 2015-04-02 11:16:30.000 092 33504.52 -54.56 49996.10 34.07 2015-04-02 11:16:31.000 092 33504.62 -54.54 49996.10 34.07 2015-04-02 11:16:32.000 092 33504.50 -54.50 49996.10 34.07 2015-04-02 11:16:33.000 092 33504.48 -54.54 49996.10 34.07 2015-04-02 11:16:34.000 092 33504.49 -54.53 49996.10 34.07 2015-04-02 11:16:35.000 092 33504.56 -54.51 49996.10 34.07 2015-04-02 11:16:36.000 092 33504.61 -54.52 49996.10 34.07 2015-04-02 11:16:37.000 092 33504.59 -54.53 49996.10 34.07 2015-04-02 11:16:38.000 092 33504.56 -54.48 49996.10 34.07 2015-04-02 11:16:39.000 092 33504.64 -54.54 49996.10 34.07 2015-04-02 11:16:40.000 092 33504.69 -54.51 49996.10 34.07 2015-04-02 11:16:41.000 092 33504.67 -54.52 49996.10 34.07 2015-04-02 11:16:42.000 092 33504.74 -54.52 49996.10 34.07 2015-04-02 11:16:43.000 092 33504.81 -54.56 49996.10 34.07 2015-04-02 11:16:44.000 092 33504.82 -54.52 49996.10 34.06 2015-04-02 11:16:45.000 092 33504.90 -54.52 49996.10 34.06 2015-04-02 11:16:46.000 092 33504.90 -54.61 49996.10 34.07 2015-04-02 11:16:47.000 092 33505.00 -54.65 49996.10 34.07 2015-04-02 11:16:48.000 092 33504.93 -54.60 49996.10 34.07 2015-04-02 11:16:49.000 092 33505.07 -54.65 49996.10 34.07 2015-04-02 11:16:50.000 092 33505.07 -54.72 49996.10 34.07 2015-04-02 11:16:51.000 092 33505.02 -54.74 49996.10 34.07 2015-04-02 11:16:52.000 092 33505.11 -54.77 49996.10 34.07 2015-04-02 11:16:53.000 092 33505.05 -54.80 49996.10 34.07 2015-04-02 11:16:54.000 092 33505.03 -54.77 49996.10 34.06 2015-04-02 11:16:55.000 092 33505.09 -54.84 49996.10 34.07 2015-04-02 11:16:56.000 092 33505.11 -54.79 49996.10 34.07 2015-04-02 11:16:57.000 092 33504.96 -54.84 49996.10 34.07 2015-04-02 11:16:58.000 092 33505.08 -54.84 49996.10 34.07 2015-04-02 11:16:59.000 092 33505.12 -54.82 49996.10 34.07 2015-04-02 11:17:00.000 092 33505.00 -54.84 49996.10 34.06 2015-04-02 11:17:00.000 092 33505.10 -54.83 49996.10 34.06 2015-04-02 11:17:02.000 092 33505.08 -54.78 49996.10 34.07 2015-04-02 11:17:03.000 092 33505.09 -54.78 49996.10 34.07 2015-04-02 11:17:04.000 092 33505.18 -54.79 49996.10 34.07 2015-04-02 11:17:05.000 092 33505.17 -54.77 49996.10 34.07 2015-04-02 11:17:06.000 092 33505.18 -54.75 49996.10 34.07 2015-04-02 11:17:07.000 092 33505.14 -54.77 49996.10 34.07 2015-04-02 11:17:08.000 092 33505.27 -54.74 49996.10 34.07 2015-04-02 11:17:09.000 092 33505.30 -54.76 49996.10 34.07 2015-04-02 11:17:10.000 092 33505.35 -54.76 49996.10 34.07 2015-04-02 11:17:11.000 092 33505.39 -54.78 49996.10 34.07 2015-04-02 11:17:12.000 092 33505.31 -54.85 49996.10 34.07 2015-04-02 11:17:13.000 092 33505.37 -54.88 49996.10 34.07 2015-04-02 11:17:13.000 092 33505.46 -54.84 49996.10 34.07 2015-04-02 11:17:15.000 092 33505.44 -54.90 49996.10 34.07 2015-04-02 11:17:16.000 092 33505.50 -54.91 49996.10 34.07 2015-04-02 11:17:17.000 092 33505.56 -54.89 49996.10 34.07 2015-04-02 11:17:18.000 092 33505.46 -54.86 49996.10 34.07 2015-04-02 11:17:19.000 092 33505.42 -54.86 49996.10 34.07 2015-04-02 11:17:20.000 092 33505.50 -54.88 49996.10 34.07 2015-04-02 11:17:21.000 092 33505.43 -54.87 49996.10 34.07 2015-04-02 11:17:22.000 092 33505.37 -54.90 49996.10 34.07 2015-04-02 11:17:23.000 092 33505.45 -54.87 49996.10 34.07 2015-04-02 11:17:24.000 092 33505.37 -54.89 49996.10 34.06 2015-04-02 11:17:25.000 092 33505.24 -54.89 49996.10 34.06 2015-04-02 11:17:26.000 092 33505.35 -54.82 49996.10 34.07 2015-04-02 11:17:27.000 092 33505.30 -54.80 49996.10 34.06 2015-04-02 11:17:28.000 092 33505.37 -54.84 49996.10 34.06 2015-04-02 11:17:29.000 092 33505.33 -54.80 49996.10 34.07 2015-04-02 11:17:30.000 092 33505.31 -54.77 49996.10 34.07 2015-04-02 11:17:31.000 092 33505.23 -54.85 49996.10 34.06 2015-04-02 11:17:32.000 092 33505.42 -54.82 49996.10 34.06 2015-04-02 11:17:33.000 092 33505.38 -54.78 49996.10 34.06 2015-04-02 11:17:34.000 092 33505.34 -54.81 49996.10 34.07 2015-04-02 11:17:35.000 092 33505.39 -54.87 49996.10 34.07 2015-04-02 11:17:36.000 092 33505.27 -54.87 49996.10 34.07 2015-04-02 11:17:37.000 092 33505.18 -54.88 49996.10 34.06 2015-04-02 11:17:38.000 092 33505.35 -54.90 49996.10 34.07 2015-04-02 11:17:39.000 092 33505.34 -54.94 49996.10 34.06 2015-04-02 11:17:40.000 092 33505.24 -54.95 49996.10 34.06 2015-04-02 11:17:41.000 092 33505.18 -54.99 49996.10 34.06 2015-04-02 11:17:42.000 092 33505.21 -55.03 49996.10 34.06 2015-04-02 11:17:43.000 092 33505.16 -55.06 49996.10 34.06 2015-04-02 11:17:44.000 092 33505.14 -55.00 49996.10 34.06 2015-04-02 11:17:45.000 092 33504.92 -55.04 49996.10 34.07 2015-04-02 11:17:46.000 092 33504.96 -55.04 49996.10 34.07 2015-04-02 11:17:47.000 092 33505.02 -55.03 49996.10 34.07 2015-04-02 11:17:48.000 092 33504.93 -55.05 49996.10 34.06 2015-04-02 11:17:49.000 092 33504.86 -55.04 49996.10 34.07 2015-04-02 11:17:50.000 092 33504.77 -55.00 49996.10 34.06 2015-04-02 11:17:51.000 092 33504.77 -54.97 49996.10 34.06 2015-04-02 11:17:52.000 092 33504.66 -54.96 49996.10 34.06 2015-04-02 11:17:53.000 092 33504.70 -54.89 49996.10 34.07 2015-04-02 11:17:54.000 092 33504.71 -54.88 49996.10 34.06 2015-04-02 11:17:54.000 092 33504.71 -54.89 49996.10 34.06 2015-04-02 11:17:56.000 092 33504.62 -54.88 49996.10 34.06 2015-04-02 11:17:57.000 092 33504.71 -54.87 49996.10 34.06 2015-04-02 11:17:58.000 092 33504.64 -54.89 49996.10 34.06 2015-04-02 11:17:59.000 092 33504.71 -54.88 49996.10 34.06 2015-04-02 11:18:00.000 092 33504.71 -54.92 49996.10 34.07 2015-04-02 11:18:01.000 092 33504.63 -54.92 49996.10 34.06 2015-04-02 11:18:02.000 092 33504.71 -54.96 49996.10 34.06 2015-04-02 11:18:03.000 092 33504.68 -54.94 49996.10 34.06 2015-04-02 11:18:04.000 092 33504.66 -54.97 49996.10 34.06 2015-04-02 11:18:05.000 092 33504.59 -54.99 49996.10 34.06 2015-04-02 11:18:06.000 092 33504.51 -54.97 49996.10 34.06 2015-04-02 11:18:07.000 092 33504.56 -54.99 49996.10 34.06 2015-04-02 11:18:07.000 092 33504.35 -54.94 49996.10 34.06 2015-04-02 11:18:09.000 092 33504.23 -54.92 49996.10 34.06 2015-04-02 11:18:10.000 092 33504.15 -54.92 49996.10 34.06 2015-04-02 11:18:11.000 092 33504.03 -54.87 49996.10 34.06 2015-04-02 11:18:12.000 092 33503.90 -54.82 49996.10 34.06 2015-04-02 11:18:13.000 092 33503.83 -54.78 49996.10 34.06 2015-04-02 11:18:14.000 092 33503.75 -54.67 49996.10 34.06 2015-04-02 11:18:15.000 092 33503.61 -54.61 49996.10 34.06 2015-04-02 11:18:16.000 092 33503.59 -54.57 49996.10 34.06 2015-04-02 11:18:17.000 092 33503.55 -54.50 49996.10 34.06 2015-04-02 11:18:18.000 092 33503.53 -54.48 49996.10 34.06 2015-04-02 11:18:19.000 092 33503.47 -54.49 49996.10 34.06 2015-04-02 11:18:20.000 092 33503.54 -54.48 49996.10 34.06 2015-04-02 11:18:21.000 092 33503.56 -54.47 49996.10 34.06 2015-04-02 11:18:22.000 092 33503.48 -54.47 49996.10 34.06 2015-04-02 11:18:23.000 092 33503.59 -54.52 49996.10 34.06 2015-04-02 11:18:24.000 092 33503.57 -54.56 49996.10 34.06 2015-04-02 11:18:25.000 092 33503.63 -54.59 49996.10 34.06 2015-04-02 11:18:26.000 092 33503.46 -54.61 49996.10 34.06 2015-04-02 11:18:27.000 092 33503.56 -54.71 49996.10 34.06 2015-04-02 11:18:28.000 092 33503.56 -54.75 49996.10 34.06 2015-04-02 11:18:29.000 092 33503.57 -54.80 49996.10 34.06 2015-04-02 11:18:30.000 092 33503.53 -54.84 49996.10 34.06 2015-04-02 11:18:31.000 092 33503.54 -54.82 49996.10 34.06 2015-04-02 11:18:32.000 092 33503.31 -54.85 49996.10 34.06 2015-04-02 11:18:33.000 092 33503.43 -54.80 49996.10 34.06 2015-04-02 11:18:34.000 092 33503.37 -54.86 49996.10 34.06 2015-04-02 11:18:35.000 092 33503.38 -54.91 49996.10 34.06 2015-04-02 11:18:36.000 092 33503.27 -54.89 49996.10 34.06 2015-04-02 11:18:37.000 092 33503.28 -54.91 49996.10 34.06 2015-04-02 11:18:38.000 092 33503.25 -54.90 49996.10 34.06 2015-04-02 11:18:39.000 092 33503.31 -54.93 49996.10 34.06 2015-04-02 11:18:40.000 092 33503.08 -54.95 49996.10 34.06 2015-04-02 11:18:41.000 092 33503.18 -54.89 49996.10 34.06 2015-04-02 11:18:42.000 092 33503.07 -54.96 49996.10 34.06 2015-04-02 11:18:43.000 092 33503.09 -54.92 49996.10 34.06 2015-04-02 11:18:44.000 092 33503.15 -54.95 49996.10 34.06 2015-04-02 11:18:45.000 092 33503.30 -54.90 49996.10 34.06 2015-04-02 11:18:46.000 092 33503.25 -54.90 49996.10 34.06 2015-04-02 11:18:47.000 092 33503.31 -54.94 49996.10 34.06 2015-04-02 11:18:48.000 092 33503.26 -54.97 49996.10 34.06 2015-04-02 11:18:48.000 092 33503.43 -54.97 49996.10 34.06 2015-04-02 11:18:50.000 092 33503.24 -54.94 49996.10 34.06 2015-04-02 11:18:51.000 092 33503.35 -54.91 49996.10 34.06 2015-04-02 11:18:52.000 092 33503.35 -54.92 49996.10 34.06 2015-04-02 11:18:53.000 092 33503.40 -54.96 49996.10 34.06 2015-04-02 11:18:54.000 092 33503.44 -54.95 49996.10 34.06 2015-04-02 11:18:55.000 092 33503.40 -54.94 49996.10 34.06 2015-04-02 11:18:56.000 092 33503.48 -54.95 49996.10 34.06 2015-04-02 11:18:57.000 092 33503.41 -54.90 49996.10 34.06 2015-04-02 11:18:58.000 092 33503.45 -54.93 49996.10 34.06 2015-04-02 11:18:59.000 092 33503.46 -54.89 49996.10 34.06 2015-04-02 11:19:00.000 092 33503.53 -54.91 49996.10 34.06 2015-04-02 11:19:01.000 092 33503.43 -54.88 49996.10 34.06 2015-04-02 11:19:01.000 092 33503.54 -54.90 49996.10 34.06 2015-04-02 11:19:03.000 092 33503.54 -54.85 49996.10 34.06 2015-04-02 11:19:04.000 092 33503.49 -54.90 49996.10 34.06 2015-04-02 11:19:05.000 092 33503.59 -54.90 49996.10 34.06 2015-04-02 11:19:06.000 092 33503.53 -54.84 49996.10 34.06 2015-04-02 11:19:07.000 092 33503.61 -54.84 49996.10 34.06 2015-04-02 11:19:08.000 092 33503.52 -54.87 49996.10 34.06 2015-04-02 11:19:09.000 092 33503.64 -54.91 49996.10 34.06 2015-04-02 11:19:10.000 092 33503.58 -54.96 49996.10 34.06 2015-04-02 11:19:11.000 092 33503.65 -54.96 49996.10 34.06 2015-04-02 11:19:12.000 092 33503.73 -54.99 49996.10 34.06 2015-04-02 11:19:13.000 092 33503.76 -55.03 49996.10 34.06 2015-04-02 11:19:14.000 092 33503.98 -55.05 49996.10 34.06 2015-04-02 11:19:15.000 092 33504.05 -55.09 49996.10 34.06 2015-04-02 11:19:16.000 092 33504.03 -55.09 49996.10 34.06 2015-04-02 11:19:17.000 092 33504.08 -55.17 49996.10 34.06 2015-04-02 11:19:18.000 092 33504.20 -55.16 49996.10 34.06 2015-04-02 11:19:19.000 092 33504.32 -55.19 49996.10 34.06 2015-04-02 11:19:20.000 092 33504.21 -55.23 49996.10 34.06 2015-04-02 11:19:21.000 092 33504.34 -55.25 49996.10 34.06 2015-04-02 11:19:22.000 092 33504.30 -55.24 49996.10 34.06 2015-04-02 11:19:23.000 092 33504.31 -55.22 49996.10 34.06 2015-04-02 11:19:24.000 092 33504.37 -55.22 49996.10 34.06 2015-04-02 11:19:25.000 092 33504.49 -55.27 49996.10 34.06 2015-04-02 11:19:26.000 092 33504.36 -55.31 49996.10 34.06 2015-04-02 11:19:27.000 092 33504.54 -55.33 49996.10 34.06 2015-04-02 11:19:28.000 092 33504.47 -55.32 49996.10 34.06 2015-04-02 11:19:29.000 092 33504.53 -55.33 49996.10 34.06 2015-04-02 11:19:30.000 092 33504.60 -55.41 49996.10 34.06 2015-04-02 11:19:31.000 092 33504.62 -55.39 49996.10 34.06 2015-04-02 11:19:32.000 092 33504.78 -55.43 49996.10 34.06 2015-04-02 11:19:33.000 092 33504.79 -55.43 49996.10 34.06 2015-04-02 11:19:34.000 092 33504.80 -55.48 49996.10 34.06 2015-04-02 11:19:35.000 092 33504.89 -55.51 49996.10 34.06 2015-04-02 11:19:36.000 092 33504.90 -55.52 49996.10 34.06 2015-04-02 11:19:37.000 092 33504.95 -55.56 49996.10 34.06 2015-04-02 11:19:38.000 092 33505.08 -55.62 49996.10 34.06 2015-04-02 11:19:39.000 092 33505.12 -55.65 49996.10 34.06 2015-04-02 11:19:40.000 092 33505.10 -55.67 49996.10 34.06 2015-04-02 11:19:41.000 092 33505.21 -55.71 49996.10 34.06 2015-04-02 11:19:42.000 092 33505.21 -55.75 49996.10 34.06 2015-04-02 11:19:42.000 092 33505.36 -55.73 49996.10 34.06 2015-04-02 11:19:44.000 092 33505.22 -55.73 49996.10 34.06 2015-04-02 11:19:45.000 092 33505.34 -55.78 49996.10 34.06 2015-04-02 11:19:46.000 092 33505.27 -55.83 49996.10 34.06 2015-04-02 11:19:47.000 092 33505.30 -55.79 49996.10 34.06 2015-04-02 11:19:48.000 092 33505.41 -55.84 49996.10 34.06 2015-04-02 11:19:49.000 092 33505.42 -55.87 49996.10 34.06 2015-04-02 11:19:50.000 092 33505.58 -55.87 49996.10 34.06 2015-04-02 11:19:51.000 092 33505.59 -55.89 49996.10 34.06 2015-04-02 11:19:52.000 092 33505.62 -55.91 49996.10 34.06 2015-04-02 11:19:53.000 092 33505.72 -56.00 49996.10 34.06 2015-04-02 11:19:54.000 092 33505.77 -56.07 49996.10 34.06 2015-04-02 11:19:55.000 092 33505.89 -56.15 49996.10 34.06 2015-04-02 11:19:55.000 092 33505.95 -56.13 49996.10 34.06 2015-04-02 11:19:57.000 092 33506.07 -56.18 49996.10 34.06 2015-04-02 11:19:58.000 092 33505.99 -56.22 49996.10 34.06 2015-04-02 11:19:59.000 092 33506.15 -56.26 49996.10 34.06 2015-04-02 11:20:00.000 092 33506.24 -56.24 49996.10 34.06 2015-04-02 11:20:01.000 092 33506.23 -56.26 49996.10 34.06 2015-04-02 11:20:02.000 092 33506.36 -56.30 49996.10 34.06 2015-04-02 11:20:03.000 092 33506.33 -56.33 49996.10 34.06 2015-04-02 11:20:04.000 092 33506.32 -56.34 49996.10 34.06 2015-04-02 11:20:05.000 092 33506.48 -56.36 49996.10 34.06 2015-04-02 11:20:06.000 092 33506.51 -56.34 49996.10 34.06 2015-04-02 11:20:07.000 092 33506.47 -56.33 49996.10 34.06 2015-04-02 11:20:08.000 092 33506.68 -56.32 49996.10 34.06 2015-04-02 11:20:09.000 092 33506.64 -56.31 49996.10 34.06 2015-04-02 11:20:10.000 092 33506.73 -56.35 49996.10 34.06 2015-04-02 11:20:11.000 092 33506.83 -56.38 49996.10 34.06 2015-04-02 11:20:12.000 092 33506.79 -56.34 49996.10 34.06 2015-04-02 11:20:13.000 092 33506.86 -56.35 49996.10 34.06 2015-04-02 11:20:14.000 092 33507.05 -56.38 49996.10 34.06 2015-04-02 11:20:15.000 092 33507.03 -56.33 49996.10 34.06 2015-04-02 11:20:16.000 092 33507.01 -56.37 49996.10 34.06 2015-04-02 11:20:17.000 092 33507.11 -56.28 49996.10 34.06 2015-04-02 11:20:18.000 092 33507.13 -56.29 49996.10 34.06 2015-04-02 11:20:19.000 092 33507.22 -56.25 49996.10 34.06 2015-04-02 11:20:20.000 092 33507.25 -56.21 49996.10 34.06 2015-04-02 11:20:21.000 092 33507.26 -56.23 49996.10 34.06 2015-04-02 11:20:22.000 092 33507.20 -56.23 49996.10 34.06 2015-04-02 11:20:23.000 092 33507.26 -56.20 49996.10 34.06 2015-04-02 11:20:24.000 092 33507.36 -56.24 49996.10 34.06 2015-04-02 11:20:25.000 092 33507.31 -56.26 49996.10 34.06 2015-04-02 11:20:26.000 092 33507.29 -56.27 49996.10 34.06 2015-04-02 11:20:27.000 092 33507.51 -56.33 49996.10 34.06 2015-04-02 11:20:28.000 092 33507.40 -56.30 49996.10 34.06 2015-04-02 11:20:29.000 092 33507.48 -56.36 49996.10 34.06 2015-04-02 11:20:30.000 092 33507.56 -56.41 49996.10 34.06 2015-04-02 11:20:31.000 092 33507.57 -56.42 49996.10 34.06 2015-04-02 11:20:32.000 092 33507.59 -56.43 49996.10 34.06 2015-04-02 11:20:33.000 092 33507.67 -56.48 49996.10 34.06 2015-04-02 11:20:34.000 092 33507.81 -56.55 49996.10 34.06 2015-04-02 11:20:35.000 092 33507.76 -56.59 49996.10 34.06 2015-04-02 11:20:36.000 092 33507.85 -56.57 49996.10 34.06 2015-04-02 11:20:36.000 092 33507.88 -56.63 49996.10 34.06 2015-04-02 11:20:38.000 092 33507.94 -56.61 49996.10 34.06 2015-04-02 11:20:39.000 092 33508.06 -56.65 49996.10 34.06 2015-04-02 11:20:40.000 092 33507.99 -56.69 49996.10 34.06 2015-04-02 11:20:41.000 092 33507.99 -56.70 49996.10 34.06 2015-04-02 11:20:42.000 092 33508.07 -56.71 49996.10 34.06 2015-04-02 11:20:43.000 092 33508.13 -56.70 49996.10 34.06 2015-04-02 11:20:44.000 092 33508.04 -56.76 49996.10 34.06 2015-04-02 11:20:45.000 092 33508.23 -56.74 49996.10 34.06 2015-04-02 11:20:46.000 092 33508.28 -56.83 49996.10 34.06 2015-04-02 11:20:47.000 092 33508.31 -56.86 49996.10 34.06 2015-04-02 11:20:48.000 092 33508.39 -56.91 49996.10 34.06 2015-04-02 11:20:49.000 092 33508.45 -56.94 49996.10 34.06 2015-04-02 11:20:49.000 092 33508.38 -56.99 49996.10 34.06 2015-04-02 11:20:51.000 092 33508.51 -57.05 49996.10 34.06 2015-04-02 11:20:52.000 092 33508.46 -57.07 49996.10 34.06 2015-04-02 11:20:53.000 092 33508.49 -57.12 49996.10 34.06 2015-04-02 11:20:54.000 092 33508.67 -57.14 49996.10 34.06 2015-04-02 11:20:55.000 092 33508.71 -57.16 49996.10 34.06 2015-04-02 11:20:56.000 092 33508.66 -57.16 49996.10 34.06 2015-04-02 11:20:57.000 092 33508.58 -57.17 49996.10 34.06 2015-04-02 11:20:58.000 092 33508.66 -57.19 49996.10 34.06 2015-04-02 11:20:59.000 092 33508.65 -57.23 49996.10 34.06 2015-04-02 11:21:00.000 092 33508.81 -57.25 49996.10 34.06 2015-04-02 11:21:01.000 092 33508.76 -57.24 49996.10 34.06 2015-04-02 11:21:02.000 092 33508.84 -57.25 49996.10 34.06 2015-04-02 11:21:03.000 092 33508.96 -57.32 49996.10 34.06 2015-04-02 11:21:04.000 092 33509.03 -57.35 49996.10 34.06 2015-04-02 11:21:05.000 092 33509.00 -57.35 49996.10 34.06 2015-04-02 11:21:06.000 092 33509.18 -57.37 49996.10 34.06 2015-04-02 11:21:07.000 092 33509.09 -57.39 49996.10 34.06 2015-04-02 11:21:08.000 092 33509.14 -57.38 49996.10 34.06 2015-04-02 11:21:09.000 092 33509.26 -57.42 49996.10 34.06 2015-04-02 11:21:10.000 092 33509.26 -57.49 49996.10 34.06 2015-04-02 11:21:11.000 092 33509.28 -57.52 49996.10 34.06 2015-04-02 11:21:12.000 092 33509.44 -57.58 49996.10 34.06 2015-04-02 11:21:13.000 092 33509.41 -57.54 49996.10 34.06 2015-04-02 11:21:14.000 092 33509.50 -57.59 49996.10 34.06 2015-04-02 11:21:15.000 092 33509.32 -57.63 49996.10 34.06 2015-04-02 11:21:16.000 092 33509.37 -57.63 49996.10 34.06 2015-04-02 11:21:17.000 092 33509.41 -57.70 49996.10 34.06 2015-04-02 11:21:18.000 092 33509.45 -57.67 49996.10 34.06 2015-04-02 11:21:19.000 092 33509.47 -57.71 49996.10 34.06 2015-04-02 11:21:20.000 092 33509.52 -57.70 49996.10 34.06 2015-04-02 11:21:21.000 092 33509.40 -57.69 49996.10 34.06 2015-04-02 11:21:22.000 092 33509.56 -57.69 49996.10 34.06 2015-04-02 11:21:23.000 092 33509.50 -57.67 49996.10 34.06 2015-04-02 11:21:24.000 092 33509.55 -57.68 49996.10 34.06 2015-04-02 11:21:25.000 092 33509.47 -57.68 49996.10 34.06 2015-04-02 11:21:26.000 092 33509.57 -57.65 49996.10 34.06 2015-04-02 11:21:27.000 092 33509.72 -57.65 49996.10 34.06 2015-04-02 11:21:28.000 092 33509.68 -57.67 49996.10 34.06 2015-04-02 11:21:29.000 092 33509.64 -57.64 49996.10 34.06 2015-04-02 11:21:30.000 092 33509.67 -57.68 49996.10 34.06 2015-04-02 11:21:30.000 092 33509.71 -57.67 49996.10 34.06 2015-04-02 11:21:32.000 092 33509.87 -57.74 49996.10 34.06 2015-04-02 11:21:33.000 092 33509.94 -57.73 49996.10 34.06 2015-04-02 11:21:34.000 092 33509.92 -57.74 49996.10 34.06 2015-04-02 11:21:35.000 092 33509.97 -57.84 49996.10 34.06 2015-04-02 11:21:36.000 092 33509.97 -57.83 49996.10 34.06 2015-04-02 11:21:37.000 092 33509.98 -57.89 49996.10 34.06 2015-04-02 11:21:38.000 092 33509.95 -57.93 49996.10 34.06 2015-04-02 11:21:39.000 092 33509.95 -57.99 49996.10 34.06 2015-04-02 11:21:40.000 092 33510.00 -57.99 49996.10 34.06 2015-04-02 11:21:41.000 092 33509.97 -58.01 49996.10 34.06 2015-04-02 11:21:42.000 092 33510.00 -57.98 49996.10 34.06 2015-04-02 11:21:43.000 092 33509.97 -58.03 49996.10 34.06 2015-04-02 11:21:43.000 092 33509.99 -58.04 49996.10 34.06 2015-04-02 11:21:45.000 092 33510.04 -58.03 49996.10 34.06 2015-04-02 11:21:46.000 092 33509.98 -58.07 49996.10 34.06 2015-04-02 11:21:47.000 092 33510.06 -58.02 49996.10 34.06 2015-04-02 11:21:48.000 092 33510.05 -58.08 49996.10 34.06 2015-04-02 11:21:49.000 092 33510.03 -58.05 49996.10 34.06 2015-04-02 11:21:50.000 092 33510.15 -58.08 49996.10 34.06 2015-04-02 11:21:51.000 092 33510.06 -58.11 49996.10 34.06 2015-04-02 11:21:52.000 092 33510.08 -58.16 49996.10 34.06 2015-04-02 11:21:53.000 092 33510.19 -58.26 49996.10 34.06 2015-04-02 11:21:54.000 092 33510.24 -58.26 49996.10 34.06 2015-04-02 11:21:55.000 092 33510.33 -58.27 49996.10 34.06 2015-04-02 11:21:56.000 092 33510.33 -58.25 49996.10 34.06 2015-04-02 11:21:57.000 092 33510.33 -58.27 49996.10 34.06 2015-04-02 11:21:58.000 092 33510.40 -58.31 49996.10 34.06 2015-04-02 11:21:59.000 092 33510.55 -58.35 49996.10 34.06 2015-04-02 11:22:00.000 092 33510.54 -58.42 49996.10 34.06 2015-04-02 11:22:01.000 092 33510.55 -58.37 49996.10 34.06 2015-04-02 11:22:02.000 092 33510.64 -58.42 49996.10 34.06 2015-04-02 11:22:03.000 092 33510.68 -58.48 49996.10 34.06 2015-04-02 11:22:04.000 092 33510.58 -58.56 49996.10 34.06 2015-04-02 11:22:05.000 092 33510.64 -58.57 49996.10 34.06 2015-04-02 11:22:06.000 092 33510.77 -58.63 49996.10 34.06 2015-04-02 11:22:07.000 092 33510.70 -58.69 49996.10 34.06 2015-04-02 11:22:08.000 092 33510.70 -58.69 49996.10 34.06 2015-04-02 11:22:09.000 092 33510.70 -58.71 49996.10 34.06 2015-04-02 11:22:10.000 092 33510.73 -58.75 49996.10 34.06 2015-04-02 11:22:11.000 092 33510.64 -58.77 49996.10 34.06 2015-04-02 11:22:12.000 092 33510.62 -58.83 49996.10 34.06 2015-04-02 11:22:13.000 092 33510.66 -58.83 49996.10 34.06 2015-04-02 11:22:14.000 092 33510.59 -58.83 49996.10 34.06 2015-04-02 11:22:15.000 092 33510.68 -58.85 49996.10 34.06 2015-04-02 11:22:16.000 092 33510.62 -58.88 49996.10 34.06 2015-04-02 11:22:17.000 092 33510.61 -58.79 49996.10 34.06 2015-04-02 11:22:18.000 092 33510.64 -58.82 49996.10 34.06 2015-04-02 11:22:19.000 092 33510.61 -58.84 49996.10 34.06 2015-04-02 11:22:20.000 092 33510.67 -58.75 49996.10 34.06 2015-04-02 11:22:21.000 092 33510.64 -58.72 49996.10 34.06 2015-04-02 11:22:22.000 092 33510.62 -58.73 49996.10 34.06 2015-04-02 11:22:23.000 092 33510.73 -58.71 49996.10 34.06 2015-04-02 11:22:24.000 092 33510.68 -58.70 49996.10 34.06 2015-04-02 11:22:24.000 092 33510.65 -58.64 49996.10 34.06 2015-04-02 11:22:26.000 092 33510.61 -58.68 49996.10 34.06 2015-04-02 11:22:27.000 092 33510.60 -58.63 49996.10 34.06 2015-04-02 11:22:28.000 092 33510.52 -58.63 49996.10 34.06 2015-04-02 11:22:29.000 092 33510.60 -58.63 49996.10 34.06 2015-04-02 11:22:30.000 092 33510.66 -58.65 49996.10 34.06 2015-04-02 11:22:31.000 092 33510.66 -58.63 49996.10 34.06 2015-04-02 11:22:32.000 092 33510.65 -58.63 49996.10 34.06 2015-04-02 11:22:33.000 092 33510.80 -58.67 49996.10 34.06 2015-04-02 11:22:34.000 092 33510.73 -58.70 49996.10 34.06 2015-04-02 11:22:35.000 092 33510.71 -58.70 49996.10 34.06 2015-04-02 11:22:36.000 092 33510.76 -58.72 49996.10 34.06 2015-04-02 11:22:37.000 092 33510.71 -58.72 49996.10 34.06 2015-04-02 11:22:37.000 092 33510.77 -58.75 49996.10 34.06 2015-04-02 11:22:39.000 092 33510.66 -58.76 49996.10 34.06 2015-04-02 11:22:40.000 092 33510.65 -58.80 49996.10 34.06 2015-04-02 11:22:41.000 092 33510.60 -58.83 49996.10 34.06 2015-04-02 11:22:42.000 092 33510.60 -58.79 49996.10 34.06 2015-04-02 11:22:43.000 092 33510.61 -58.77 49996.10 34.06 2015-04-02 11:22:44.000 092 33510.64 -58.74 49996.10 34.06 2015-04-02 11:22:45.000 092 33510.58 -58.78 49996.10 34.06 2015-04-02 11:22:46.000 092 33510.57 -58.78 49996.10 34.06 2015-04-02 11:22:47.000 092 33510.63 -58.71 49996.10 34.06 2015-04-02 11:22:48.000 092 33510.58 -58.69 49996.10 34.06 2015-04-02 11:22:49.000 092 33510.61 -58.69 49996.10 34.06 2015-04-02 11:22:50.000 092 33510.52 -58.66 49996.10 34.06 2015-04-02 11:22:51.000 092 33510.59 -58.67 49996.10 34.06 2015-04-02 11:22:52.000 092 33510.64 -58.66 49996.10 34.06 2015-04-02 11:22:53.000 092 33510.67 -58.64 49996.10 34.06 2015-04-02 11:22:54.000 092 33510.55 -58.63 49996.10 34.06 2015-04-02 11:22:55.000 092 33510.60 -58.64 49996.10 34.06 2015-04-02 11:22:56.000 092 33510.63 -58.64 49996.10 34.06 2015-04-02 11:22:57.000 092 33510.54 -58.66 49996.10 34.06 2015-04-02 11:22:58.000 092 33510.56 -58.69 49996.10 34.06 2015-04-02 11:22:59.000 092 33510.62 -58.69 49996.10 34.06 2015-04-02 11:23:00.000 092 33510.60 -58.68 49996.10 34.06 2015-04-02 11:23:01.000 092 33510.55 -58.71 49996.10 34.06 2015-04-02 11:23:02.000 092 33510.61 -58.72 49996.10 34.06 2015-04-02 11:23:03.000 092 33510.58 -58.62 49996.10 34.06 2015-04-02 11:23:04.000 092 33510.55 -58.67 49996.10 34.06 2015-04-02 11:23:05.000 092 33510.50 -58.66 49996.10 34.06 2015-04-02 11:23:06.000 092 33510.49 -58.62 49996.10 34.06 2015-04-02 11:23:07.000 092 33510.42 -58.65 49996.10 34.06 2015-04-02 11:23:08.000 092 33510.47 -58.61 49996.10 34.06 2015-04-02 11:23:09.000 092 33510.23 -58.59 49996.10 34.06 2015-04-02 11:23:10.000 092 33510.21 -58.61 49996.10 34.06 2015-04-02 11:23:11.000 092 33510.24 -58.56 49996.10 34.06 2015-04-02 11:23:12.000 092 33510.18 -58.55 49996.10 34.06 2015-04-02 11:23:13.000 092 33510.14 -58.47 49996.10 34.06 2015-04-02 11:23:14.000 092 33510.19 -58.42 49996.10 34.06 2015-04-02 11:23:15.000 092 33509.92 -58.40 49996.10 34.06 2015-04-02 11:23:16.000 092 33509.96 -58.36 49996.10 34.06 2015-04-02 11:23:17.000 092 33509.95 -58.31 49996.10 34.06 2015-04-02 11:23:18.000 092 33509.98 -58.22 49996.10 34.06 2015-04-02 11:23:18.000 092 33510.05 -58.27 49996.10 34.06 2015-04-02 11:23:20.000 092 33510.09 -58.28 49996.10 34.06 2015-04-02 11:23:21.000 092 33509.91 -58.30 49996.10 34.06 2015-04-02 11:23:22.000 092 33510.00 -58.31 49996.10 34.06 2015-04-02 11:23:23.000 092 33509.92 -58.35 49996.10 34.06 2015-04-02 11:23:24.000 092 33510.00 -58.35 49996.10 34.06 2015-04-02 11:23:25.000 092 33509.93 -58.35 49996.10 34.06 2015-04-02 11:23:26.000 092 33509.90 -58.35 49996.10 34.06 2015-04-02 11:23:27.000 092 33509.99 -58.40 49996.10 34.06 2015-04-02 11:23:28.000 092 33509.90 -58.33 49996.10 34.06 2015-04-02 11:23:29.000 092 33509.81 -58.34 49996.10 34.06 2015-04-02 11:23:30.000 092 33509.83 -58.31 49996.10 34.06 2015-04-02 11:23:31.000 092 33509.81 -58.29 49996.10 34.06 2015-04-02 11:23:31.000 092 33509.68 -58.24 49996.10 34.06 2015-04-02 11:23:33.000 092 33509.64 -58.22 49996.10 34.06 2015-04-02 11:23:34.000 092 33509.64 -58.17 49996.10 34.06 2015-04-02 11:23:35.000 092 33509.47 -58.17 49996.10 34.06 2015-04-02 11:23:36.000 092 33509.46 -58.21 49996.10 34.06 2015-04-02 11:23:37.000 092 33509.46 -58.20 49996.10 34.06 2015-04-02 11:23:38.000 092 33509.48 -58.20 49996.10 34.06 2015-04-02 11:23:39.000 092 33509.36 -58.22 49996.10 34.06 2015-04-02 11:23:40.000 092 33509.31 -58.23 49996.10 34.06 2015-04-02 11:23:41.000 092 33509.28 -58.21 49996.10 34.06 2015-04-02 11:23:42.000 092 33509.39 -58.15 49996.10 34.06 2015-04-02 11:23:43.000 092 33509.37 -58.14 49996.10 34.06 2015-04-02 11:23:44.000 092 33509.39 -58.16 49996.10 34.06 2015-04-02 11:23:45.000 092 33509.34 -58.16 49996.10 34.06 2015-04-02 11:23:46.000 092 33509.42 -58.19 49996.10 34.06 2015-04-02 11:23:47.000 092 33509.39 -58.18 49996.10 34.06 2015-04-02 11:23:48.000 092 33509.45 -58.24 49996.10 34.06 2015-04-02 11:23:49.000 092 33509.43 -58.30 49996.10 34.06 2015-04-02 11:23:50.000 092 33509.29 -58.27 49996.10 34.06 2015-04-02 11:23:51.000 092 33509.32 -58.16 49996.10 34.06 2015-04-02 11:23:52.000 092 33509.38 -58.19 49996.10 34.06 2015-04-02 11:23:53.000 092 33509.34 -58.20 49996.10 34.06 2015-04-02 11:23:54.000 092 33509.34 -58.16 49996.10 34.06 2015-04-02 11:23:55.000 092 33509.30 -58.12 49996.10 34.06 2015-04-02 11:23:56.000 092 33509.24 -58.09 49996.10 34.06 2015-04-02 11:23:57.000 092 33509.15 -58.15 49996.10 34.06 2015-04-02 11:23:58.000 092 33509.19 -58.17 49996.10 34.06 2015-04-02 11:23:59.000 092 33509.25 -58.16 49996.10 34.06 2015-04-02 11:24:00.000 092 33509.22 -58.14 49996.10 34.06 2015-04-02 11:24:01.000 092 33509.18 -58.16 49996.10 34.06 2015-04-02 11:24:02.000 092 33509.19 -58.19 49996.10 34.06 2015-04-02 11:24:03.000 092 33509.03 -58.20 49996.10 34.06 2015-04-02 11:24:04.000 092 33509.09 -58.19 49996.10 34.06 2015-04-02 11:24:05.000 092 33509.16 -58.20 49996.10 34.06 2015-04-02 11:24:06.000 092 33509.16 -58.19 49996.10 34.06 2015-04-02 11:24:07.000 092 33509.15 -58.20 49996.10 34.06 2015-04-02 11:24:08.000 092 33509.12 -58.20 49996.10 34.06 2015-04-02 11:24:09.000 092 33509.01 -58.22 49996.10 34.06 2015-04-02 11:24:10.000 092 33509.11 -58.24 49996.10 34.06 2015-04-02 11:24:11.000 092 33509.13 -58.26 49996.10 34.06 2015-04-02 11:24:12.000 092 33509.15 -58.25 49996.10 34.06 2015-04-02 11:24:12.000 092 33509.15 -58.29 49996.10 34.06 2015-04-02 11:24:14.000 092 33509.15 -58.33 49996.10 34.06 2015-04-02 11:24:15.000 092 33509.15 -58.37 49996.10 34.06 2015-04-02 11:24:16.000 092 33509.14 -58.34 49996.10 34.06 2015-04-02 11:24:17.000 092 33509.18 -58.34 49996.10 34.06 2015-04-02 11:24:18.000 092 33509.17 -58.35 49996.10 34.06 2015-04-02 11:24:19.000 092 33509.14 -58.38 49996.10 34.06 2015-04-02 11:24:20.000 092 33509.27 -58.38 49996.10 34.06 2015-04-02 11:24:21.000 092 33509.26 -58.41 49996.10 34.06 2015-04-02 11:24:22.000 092 33509.25 -58.40 49996.10 34.06 2015-04-02 11:24:23.000 092 33509.25 -58.41 49996.10 34.06 2015-04-02 11:24:24.000 092 33509.29 -58.40 49996.10 34.06 2015-04-02 11:24:25.000 092 33509.25 -58.38 49996.10 34.06 2015-04-02 11:24:25.000 092 33509.24 -58.36 49996.10 34.06 2015-04-02 11:24:27.000 092 33509.28 -58.39 49996.10 34.06 2015-04-02 11:24:28.000 092 33509.16 -58.33 49996.10 34.06 2015-04-02 11:24:29.000 092 33509.09 -58.37 49996.10 34.06 2015-04-02 11:24:30.000 092 33509.16 -58.38 49996.10 34.06 2015-04-02 11:24:31.000 092 33509.13 -58.37 49996.10 34.06 2015-04-02 11:24:32.000 092 33509.19 -58.38 49996.10 34.06 2015-04-02 11:24:33.000 092 33509.07 -58.43 49996.10 34.06 2015-04-02 11:24:34.000 092 33509.17 -58.41 49996.10 34.06 2015-04-02 11:24:35.000 092 33509.15 -58.41 49996.10 34.06 2015-04-02 11:24:36.000 092 33509.16 -58.39 49996.10 34.06 2015-04-02 11:24:37.000 092 33509.13 -58.41 49996.10 34.06 2015-04-02 11:24:38.000 092 33509.14 -58.44 49996.10 34.06 2015-04-02 11:24:39.000 092 33509.32 -58.46 49996.10 34.06 2015-04-02 11:24:40.000 092 33509.20 -58.47 49996.10 34.06 2015-04-02 11:24:41.000 092 33509.26 -58.54 49996.10 34.06 2015-04-02 11:24:42.000 092 33509.19 -58.63 49996.10 34.06 2015-04-02 11:24:43.000 092 33509.21 -58.57 49996.10 34.06 2015-04-02 11:24:44.000 092 33509.29 -58.70 49996.10 34.06 2015-04-02 11:24:45.000 092 33509.22 -58.65 49996.10 34.06 2015-04-02 11:24:46.000 092 33509.24 -58.68 49996.10 34.06 2015-04-02 11:24:47.000 092 33509.29 -58.73 49996.10 34.06 2015-04-02 11:24:48.000 092 33509.34 -58.79 49996.10 34.06 2015-04-02 11:24:49.000 092 33509.32 -58.79 49996.10 34.06 2015-04-02 11:24:50.000 092 33509.26 -58.72 49996.10 34.06 2015-04-02 11:24:51.000 092 33509.26 -58.68 49996.10 34.06 2015-04-02 11:24:52.000 092 33509.29 -58.66 49996.10 34.06 2015-04-02 11:24:53.000 092 33509.15 -58.69 49996.10 34.06 2015-04-02 11:24:54.000 092 33509.12 -58.68 49996.10 34.06 2015-04-02 11:24:55.000 092 33509.09 -58.66 49996.10 34.06 2015-04-02 11:24:56.000 092 33509.11 -58.68 49996.10 34.06 2015-04-02 11:24:57.000 092 33508.98 -58.62 49996.10 34.06 2015-04-02 11:24:58.000 092 33509.12 -58.61 49996.10 34.06 2015-04-02 11:24:59.000 092 33509.06 -58.66 49996.10 34.06 2015-04-02 11:25:00.000 092 33509.10 -58.64 49996.10 34.06 2015-04-02 11:25:01.000 092 33509.07 -58.62 49996.10 34.06 2015-04-02 11:25:02.000 092 33509.26 -58.69 49996.10 34.06 2015-04-02 11:25:03.000 092 33509.29 -58.71 49996.10 34.06 2015-04-02 11:25:04.000 092 33509.27 -58.70 49996.10 34.06 2015-04-02 11:25:05.000 092 33509.29 -58.72 49996.10 34.06 2015-04-02 11:25:06.000 092 33509.37 -58.79 49996.10 34.06 2015-04-02 11:25:06.000 092 33509.34 -58.81 49996.10 34.06 2015-04-02 11:25:08.000 092 33509.39 -58.88 49996.10 34.06 2015-04-02 11:25:09.000 092 33509.36 -58.89 49996.10 34.06 2015-04-02 11:25:10.000 092 33509.35 -58.95 49996.10 34.06 2015-04-02 11:25:11.000 092 33509.37 -58.92 49996.10 34.06 2015-04-02 11:25:12.000 092 33509.38 -58.94 49996.10 34.06 2015-04-02 11:25:13.000 092 33509.36 -58.97 49996.10 34.06 2015-04-02 11:25:14.000 092 33509.22 -58.96 49996.10 34.06 2015-04-02 11:25:15.000 092 33509.34 -58.96 49996.10 34.06 2015-04-02 11:25:16.000 092 33509.13 -58.98 49996.10 34.06 2015-04-02 11:25:17.000 092 33509.19 -59.02 49996.10 34.06 2015-04-02 11:25:18.000 092 33509.19 -58.98 49996.10 34.06 2015-04-02 11:25:19.000 092 33509.07 -58.94 49996.10 34.06 2015-04-02 11:25:19.000 092 33509.13 -58.93 49996.10 34.06 2015-04-02 11:25:21.000 092 33509.12 -58.86 49996.10 34.06 2015-04-02 11:25:22.000 092 33509.22 -58.86 49996.10 34.06 2015-04-02 11:25:23.000 092 33509.21 -58.84 49996.10 34.06 2015-04-02 11:25:24.000 092 33509.27 -58.78 49996.10 34.06 2015-04-02 11:25:25.000 092 33509.21 -58.79 49996.10 34.06 2015-04-02 11:25:26.000 092 33509.32 -58.75 49996.10 34.06 2015-04-02 11:25:27.000 092 33509.39 -58.73 49996.10 34.06 2015-04-02 11:25:28.000 092 33509.38 -58.71 49996.10 34.06 2015-04-02 11:25:29.000 092 33509.41 -58.77 49996.10 34.06 2015-04-02 11:25:30.000 092 33509.43 -58.67 49996.10 34.06 2015-04-02 11:25:31.000 092 33509.37 -58.68 49996.10 34.06 2015-04-02 11:25:32.000 092 33509.32 -58.69 49996.10 34.06 2015-04-02 11:25:33.000 092 33509.53 -58.67 49996.10 34.06 2015-04-02 11:25:34.000 092 33509.37 -58.66 49996.10 34.06 2015-04-02 11:25:35.000 092 33509.36 -58.66 49996.10 34.06 2015-04-02 11:25:36.000 092 33509.35 -58.63 49996.10 34.06 2015-04-02 11:25:37.000 092 33509.39 -58.61 49996.10 34.06 2015-04-02 11:25:38.000 092 33509.41 -58.60 49996.10 34.06 2015-04-02 11:25:39.000 092 33509.33 -58.58 49996.10 34.06 2015-04-02 11:25:40.000 092 33509.41 -58.52 49996.10 34.06 2015-04-02 11:25:41.000 092 33509.39 -58.47 49996.10 34.06 2015-04-02 11:25:42.000 092 33509.29 -58.43 49996.10 34.06 2015-04-02 11:25:43.000 092 33509.36 -58.46 49996.10 34.06 2015-04-02 11:25:44.000 092 33509.31 -58.40 49996.10 34.06 2015-04-02 11:25:45.000 092 33509.39 -58.35 49996.10 34.06 2015-04-02 11:25:46.000 092 33509.32 -58.35 49996.10 34.06 2015-04-02 11:25:47.000 092 33509.25 -58.31 49996.10 34.06 2015-04-02 11:25:48.000 092 33509.24 -58.36 49996.10 34.06 2015-04-02 11:25:49.000 092 33509.21 -58.29 49996.10 34.06 2015-04-02 11:25:50.000 092 33509.19 -58.24 49996.10 34.06 2015-04-02 11:25:51.000 092 33509.25 -58.29 49996.10 34.06 2015-04-02 11:25:52.000 092 33509.18 -58.27 49996.10 34.06 2015-04-02 11:25:53.000 092 33509.16 -58.23 49996.10 34.06 2015-04-02 11:25:54.000 092 33509.19 -58.25 49996.10 34.06 2015-04-02 11:25:55.000 092 33509.16 -58.26 49996.10 34.06 2015-04-02 11:25:56.000 092 33509.01 -58.23 49996.10 34.06 2015-04-02 11:25:57.000 092 33509.20 -58.19 49996.10 34.06 2015-04-02 11:25:58.000 092 33509.16 -58.22 49996.10 34.06 2015-04-02 11:25:59.000 092 33509.16 -58.15 49996.10 34.06 2015-04-02 11:26:00.000 092 33509.11 -58.14 49996.10 34.06 2015-04-02 11:26:00.000 092 33509.07 -58.12 49996.10 34.06 2015-04-02 11:26:02.000 092 33509.16 -58.10 49996.10 34.06 2015-04-02 11:26:03.000 092 33509.11 -58.05 49996.10 34.06 2015-04-02 11:26:04.000 092 33509.12 -58.03 49996.10 34.06 2015-04-02 11:26:05.000 092 33509.17 -58.03 49996.10 34.06 2015-04-02 11:26:06.000 092 33509.14 -58.00 49996.10 34.06 2015-04-02 11:26:07.000 092 33509.13 -57.98 49996.10 34.06 2015-04-02 11:26:08.000 092 33509.07 -57.93 49996.10 34.06 2015-04-02 11:26:09.000 092 33509.09 -57.84 49996.10 34.06 2015-04-02 11:26:10.000 092 33509.07 -57.82 49996.10 34.06 2015-04-02 11:26:11.000 092 33509.19 -57.80 49996.10 34.06 2015-04-02 11:26:12.000 092 33509.13 -57.75 49996.10 34.06 2015-04-02 11:26:13.000 092 33509.09 -57.75 49996.10 34.06 2015-04-02 11:26:13.000 092 33509.11 -57.77 49996.10 34.06 2015-04-02 11:26:15.000 092 33509.01 -57.70 49996.10 34.06 2015-04-02 11:26:16.000 092 33508.94 -57.72 49996.10 34.06 2015-04-02 11:26:17.000 092 33509.00 -57.69 49996.10 34.06 2015-04-02 11:26:18.000 092 33509.03 -57.63 49996.10 34.06 2015-04-02 11:26:19.000 092 33508.96 -57.62 49996.10 34.06 2015-04-02 11:26:20.000 092 33509.13 -57.61 49996.10 34.06 2015-04-02 11:26:21.000 092 33509.12 -57.63 49996.10 34.06 2015-04-02 11:26:22.000 092 33509.11 -57.67 49996.10 34.06 2015-04-02 11:26:23.000 092 33509.19 -57.62 49996.10 34.06 2015-04-02 11:26:24.000 092 33509.11 -57.65 49996.10 34.06 2015-04-02 11:26:25.000 092 33509.00 -57.59 49996.10 34.06 2015-04-02 11:26:26.000 092 33509.00 -57.59 49996.10 34.06 2015-04-02 11:26:27.000 092 33508.99 -57.57 49996.10 34.06 2015-04-02 11:26:28.000 092 33508.90 -57.55 49996.10 34.06 2015-04-02 11:26:29.000 092 33508.91 -57.56 49996.10 34.06 2015-04-02 11:26:30.000 092 33508.92 -57.53 49996.10 34.06 2015-04-02 11:26:31.000 092 33508.94 -57.49 49996.10 34.06 2015-04-02 11:26:32.000 092 33508.84 -57.48 49996.10 34.06 2015-04-02 11:26:33.000 092 33508.86 -57.46 49996.10 34.06 2015-04-02 11:26:34.000 092 33508.85 -57.43 49996.10 34.06 2015-04-02 11:26:35.000 092 33508.88 -57.43 49996.10 34.06 2015-04-02 11:26:36.000 092 33508.90 -57.36 49996.10 34.06 2015-04-02 11:26:37.000 092 33508.90 -57.30 49996.10 34.06 2015-04-02 11:26:38.000 092 33508.96 -57.35 49996.10 34.06 2015-04-02 11:26:39.000 092 33508.97 -57.36 49996.10 34.06 2015-04-02 11:26:40.000 092 33508.93 -57.41 49996.10 34.06 2015-04-02 11:26:41.000 092 33509.01 -57.40 49996.10 34.06 2015-04-02 11:26:42.000 092 33508.90 -57.38 49996.10 34.06 2015-04-02 11:26:43.000 092 33508.87 -57.36 49996.10 34.06 2015-04-02 11:26:44.000 092 33509.00 -57.45 49996.10 34.06 2015-04-02 11:26:45.000 092 33509.01 -57.39 49996.10 34.06 2015-04-02 11:26:46.000 092 33508.94 -57.40 49996.10 34.06 2015-04-02 11:26:47.000 092 33508.79 -57.44 49996.10 34.06 2015-04-02 11:26:48.000 092 33508.90 -57.42 49996.10 34.06 2015-04-02 11:26:49.000 092 33508.80 -57.42 49996.10 34.06 2015-04-02 11:26:50.000 092 33508.80 -57.42 49996.10 34.06 2015-04-02 11:26:51.000 092 33508.75 -57.42 49996.10 34.06 2015-04-02 11:26:52.000 092 33508.69 -57.44 49996.10 34.06 2015-04-02 11:26:53.000 092 33508.78 -57.44 49996.10 34.06 2015-04-02 11:26:54.000 092 33508.69 -57.46 49996.10 34.06 2015-04-02 11:26:54.000 092 33508.61 -57.43 49996.10 34.06 2015-04-02 11:26:56.000 092 33508.72 -57.42 49996.10 34.06 2015-04-02 11:26:57.000 092 33508.72 -57.45 49996.10 34.06 2015-04-02 11:26:58.000 092 33508.66 -57.49 49996.10 34.06 2015-04-02 11:26:59.000 092 33508.75 -57.43 49996.10 34.06 2015-04-02 11:27:00.000 092 33508.73 -57.49 49996.10 34.06 2015-04-02 11:27:01.000 092 33508.73 -57.46 49996.10 34.06 2015-04-02 11:27:02.000 092 33508.69 -57.52 49996.10 34.06 2015-04-02 11:27:03.000 092 33508.68 -57.46 49996.10 34.06 2015-04-02 11:27:04.000 092 33508.67 -57.53 49996.10 34.06 2015-04-02 11:27:05.000 092 33508.80 -57.59 49996.10 34.06 2015-04-02 11:27:06.000 092 33508.71 -57.58 49996.10 34.06 2015-04-02 11:27:07.000 092 33508.84 -57.59 49996.10 34.06 2015-04-02 11:27:07.000 092 33508.78 -57.65 49996.10 34.06 2015-04-02 11:27:09.000 092 33508.73 -57.62 49996.10 34.06 2015-04-02 11:27:10.000 092 33508.76 -57.63 49996.10 34.06 2015-04-02 11:27:11.000 092 33508.63 -57.71 49996.10 34.06 2015-04-02 11:27:12.000 092 33508.65 -57.71 49996.10 34.06 2015-04-02 11:27:13.000 092 33508.54 -57.72 49996.10 34.06 2015-04-02 11:27:14.000 092 33508.62 -57.74 49996.10 34.06 2015-04-02 11:27:15.000 092 33508.62 -57.73 49996.10 34.06 2015-04-02 11:27:16.000 092 33508.53 -57.75 49996.10 34.06 2015-04-02 11:27:17.000 092 33508.58 -57.70 49996.10 34.06 2015-04-02 11:27:18.000 092 33508.62 -57.77 49996.10 34.06 2015-04-02 11:27:19.000 092 33508.56 -57.69 49996.10 34.06 2015-04-02 11:27:20.000 092 33508.51 -57.78 49996.10 34.06 2015-04-02 11:27:21.000 092 33508.55 -57.75 49996.10 34.06 2015-04-02 11:27:22.000 092 33508.53 -57.80 49996.10 34.06 2015-04-02 11:27:23.000 092 33508.48 -57.76 49996.10 34.06 2015-04-02 11:27:24.000 092 33508.54 -57.78 49996.10 34.06 2015-04-02 11:27:25.000 092 33508.50 -57.77 49996.10 34.06 2015-04-02 11:27:26.000 092 33508.62 -57.76 49996.10 34.06 2015-04-02 11:27:27.000 092 33508.43 -57.74 49996.10 34.06 2015-04-02 11:27:28.000 092 33508.47 -57.77 49996.10 34.06 2015-04-02 11:27:29.000 092 33508.32 -57.72 49996.10 34.06 2015-04-02 11:27:30.000 092 33508.34 -57.72 49996.10 34.06 2015-04-02 11:27:31.000 092 33508.19 -57.74 49996.10 34.06 2015-04-02 11:27:32.000 092 33508.20 -57.72 49996.10 34.06 2015-04-02 11:27:33.000 092 33508.19 -57.73 49996.10 34.06 2015-04-02 11:27:34.000 092 33508.11 -57.73 49996.10 34.06 2015-04-02 11:27:35.000 092 33508.19 -57.76 49996.10 34.06 2015-04-02 11:27:36.000 092 33508.04 -57.72 49996.10 34.06 2015-04-02 11:27:37.000 092 33508.13 -57.69 49996.10 34.06 2015-04-02 11:27:38.000 092 33508.13 -57.70 49996.10 34.06 2015-04-02 11:27:39.000 092 33508.11 -57.70 49996.10 34.06 2015-04-02 11:27:40.000 092 33508.06 -57.68 49996.10 34.06 2015-04-02 11:27:41.000 092 33508.06 -57.69 49996.10 34.06 2015-04-02 11:27:42.000 092 33508.07 -57.68 49996.10 34.06 2015-04-02 11:27:43.000 092 33508.05 -57.67 49996.10 34.06 2015-04-02 11:27:44.000 092 33508.01 -57.69 49996.10 34.06 2015-04-02 11:27:45.000 092 33508.07 -57.65 49996.10 34.06 2015-04-02 11:27:46.000 092 33508.04 -57.70 49996.10 34.06 2015-04-02 11:27:47.000 092 33508.06 -57.69 49996.10 34.06 2015-04-02 11:27:48.000 092 33508.00 -57.65 49996.10 34.06 2015-04-02 11:27:48.000 092 33507.98 -57.68 49996.10 34.06 2015-04-02 11:27:50.000 092 33507.98 -57.66 49996.10 34.06 2015-04-02 11:27:51.000 092 33507.92 -57.68 49996.10 34.06 2015-04-02 11:27:52.000 092 33507.91 -57.65 49996.10 34.06 2015-04-02 11:27:53.000 092 33507.83 -57.69 49996.10 34.06 2015-04-02 11:27:54.000 092 33507.78 -57.64 49996.10 34.06 2015-04-02 11:27:55.000 092 33507.81 -57.66 49996.10 34.06 2015-04-02 11:27:56.000 092 33507.70 -57.66 49996.10 34.06 2015-04-02 11:27:57.000 092 33507.63 -57.65 49996.10 34.06 2015-04-02 11:27:58.000 092 33507.63 -57.67 49996.10 34.06 2015-04-02 11:27:59.000 092 33507.53 -57.67 49996.10 34.06 2015-04-02 11:28:00.000 092 33507.50 -57.66 49996.10 34.06 2015-04-02 11:28:01.000 092 33507.57 -57.69 49996.10 34.06 2015-04-02 11:28:01.000 092 33507.41 -57.69 49996.10 34.06 2015-04-02 11:28:03.000 092 33507.41 -57.72 49996.10 34.06 2015-04-02 11:28:04.000 092 33507.41 -57.75 49996.10 34.06 2015-04-02 11:28:05.000 092 33507.44 -57.76 49996.10 34.06 2015-04-02 11:28:06.000 092 33507.38 -57.74 49996.10 34.06 2015-04-02 11:28:07.000 092 33507.34 -57.77 49996.10 34.06 2015-04-02 11:28:08.000 092 33507.29 -57.81 49996.10 34.06 2015-04-02 11:28:09.000 092 33507.39 -57.83 49996.10 34.06 2015-04-02 11:28:10.000 092 33507.29 -57.82 49996.10 34.06 2015-04-02 11:28:11.000 092 33507.26 -57.83 49996.10 34.06 2015-04-02 11:28:12.000 092 33507.29 -57.84 49996.10 34.06 2015-04-02 11:28:13.000 092 33507.21 -57.87 49996.10 34.06 2015-04-02 11:28:14.000 092 33507.05 -57.90 49996.10 34.06 2015-04-02 11:28:15.000 092 33507.11 -57.87 49996.10 34.06 2015-04-02 11:28:16.000 092 33507.00 -57.93 49996.10 34.06 2015-04-02 11:28:17.000 092 33507.02 -57.92 49996.10 34.06 2015-04-02 11:28:18.000 092 33506.97 -57.91 49996.10 34.06 2015-04-02 11:28:19.000 092 33506.92 -57.92 49996.10 34.06 2015-04-02 11:28:20.000 092 33506.95 -58.00 49996.10 34.06 2015-04-02 11:28:21.000 092 33506.90 -58.00 49996.10 34.06 2015-04-02 11:28:22.000 092 33506.82 -58.01 49996.10 34.06 2015-04-02 11:28:23.000 092 33506.80 -58.01 49996.10 34.06 2015-04-02 11:28:24.000 092 33506.79 -58.01 49996.10 34.06 2015-04-02 11:28:25.000 092 33506.77 -58.02 49996.10 34.06 2015-04-02 11:28:26.000 092 33506.68 -58.04 49996.10 34.06 2015-04-02 11:28:27.000 092 33506.55 -58.05 49996.10 34.06 2015-04-02 11:28:28.000 092 33506.50 -58.04 49996.10 34.06 2015-04-02 11:28:29.000 092 33506.51 -58.01 49996.10 34.06 2015-04-02 11:28:30.000 092 33506.48 -58.05 49996.10 34.06 2015-04-02 11:28:31.000 092 33506.49 -58.00 49996.10 34.06 2015-04-02 11:28:32.000 092 33506.42 -58.07 49996.10 34.06 2015-04-02 11:28:33.000 092 33506.39 -58.05 49996.10 34.06 2015-04-02 11:28:34.000 092 33506.33 -58.08 49996.10 34.06 2015-04-02 11:28:35.000 092 33506.33 -58.08 49996.10 34.06 2015-04-02 11:28:36.000 092 33506.24 -58.13 49996.10 34.06 2015-04-02 11:28:37.000 092 33506.24 -58.15 49996.10 34.06 2015-04-02 11:28:38.000 092 33506.27 -58.20 49996.10 34.06 2015-04-02 11:28:39.000 092 33506.20 -58.23 49996.10 34.06 2015-04-02 11:28:40.000 092 33506.18 -58.25 49996.10 34.06 2015-04-02 11:28:41.000 092 33506.14 -58.26 49996.10 34.06 2015-04-02 11:28:42.000 092 33506.12 -58.30 49996.10 34.06 2015-04-02 11:28:42.000 092 33506.15 -58.27 49996.10 34.06 2015-04-02 11:28:44.000 092 33506.01 -58.23 49996.10 34.06 2015-04-02 11:28:45.000 092 33506.10 -58.27 49996.10 34.06 2015-04-02 11:28:46.000 092 33506.05 -58.30 49996.10 34.06 2015-04-02 11:28:47.000 092 33506.01 -58.32 49996.10 34.06 2015-04-02 11:28:48.000 092 33505.98 -58.28 49996.10 34.06 2015-04-02 11:28:49.000 092 33506.02 -58.33 49996.10 34.06 2015-04-02 11:28:50.000 092 33505.83 -58.33 49996.10 34.06 2015-04-02 11:28:51.000 092 33505.90 -58.32 49996.10 34.06 2015-04-02 11:28:52.000 092 33505.82 -58.34 49996.10 34.06 2015-04-02 11:28:53.000 092 33505.75 -58.35 49996.10 34.06 2015-04-02 11:28:54.000 092 33505.71 -58.36 49996.10 34.06 2015-04-02 11:28:55.000 092 33505.69 -58.36 49996.10 34.06 2015-04-02 11:28:55.000 092 33505.62 -58.42 49996.10 34.06 2015-04-02 11:28:57.000 092 33505.71 -58.42 49996.10 34.06 2015-04-02 11:28:58.000 092 33505.55 -58.40 49996.10 34.06 2015-04-02 11:28:59.000 092 33505.58 -58.37 49996.10 34.06 2015-04-02 11:29:00.000 092 33505.62 -58.45 49996.10 34.06 2015-04-02 11:29:01.000 092 33505.55 -58.45 49996.10 34.06 2015-04-02 11:29:02.000 092 33505.62 -58.51 49996.10 34.06 2015-04-02 11:29:03.000 092 33505.52 -58.48 49996.10 34.06 2015-04-02 11:29:04.000 092 33505.45 -58.53 49996.10 34.06 2015-04-02 11:29:05.000 092 33505.41 -58.61 49996.10 34.06 2015-04-02 11:29:06.000 092 33505.39 -58.60 49996.10 34.06 2015-04-02 11:29:07.000 092 33505.35 -58.66 49996.10 34.06 2015-04-02 11:29:08.000 092 33505.41 -58.71 49996.10 34.06 2015-04-02 11:29:09.000 092 33505.36 -58.75 49996.10 34.06 2015-04-02 11:29:10.000 092 33505.42 -58.81 49996.10 34.06 2015-04-02 11:29:11.000 092 33505.32 -58.81 49996.10 34.06 2015-04-02 11:29:12.000 092 33505.40 -58.87 49996.10 34.06 2015-04-02 11:29:13.000 092 33505.28 -58.88 49996.10 34.06 2015-04-02 11:29:14.000 092 33505.39 -58.90 49996.10 34.06 2015-04-02 11:29:15.000 092 33505.35 -58.93 49996.10 34.06 2015-04-02 11:29:16.000 092 33505.35 -58.92 49996.10 34.06 2015-04-02 11:29:17.000 092 33505.19 -58.92 49996.10 34.06 2015-04-02 11:29:18.000 092 33505.26 -58.95 49996.10 34.06 2015-04-02 11:29:19.000 092 33505.20 -58.95 49996.10 34.06 2015-04-02 11:29:20.000 092 33505.21 -59.00 49996.10 34.06 2015-04-02 11:29:21.000 092 33505.16 -59.01 49996.10 34.06 2015-04-02 11:29:22.000 092 33505.10 -59.08 49996.10 34.06 2015-04-02 11:29:23.000 092 33505.15 -59.02 49996.10 34.06 2015-04-02 11:29:24.000 092 33505.14 -59.04 49996.10 34.06 2015-04-02 11:29:25.000 092 33505.12 -59.13 49996.10 34.06 2015-04-02 11:29:26.000 092 33505.07 -59.15 49996.10 34.06 2015-04-02 11:29:27.000 092 33505.26 -59.22 49996.10 34.06 2015-04-02 11:29:28.000 092 33505.14 -59.21 49996.10 34.06 2015-04-02 11:29:29.000 092 33505.25 -59.24 49996.10 34.06 2015-04-02 11:29:30.000 092 33505.19 -59.30 49996.10 34.06 2015-04-02 11:29:31.000 092 33505.24 -59.27 49996.10 34.06 2015-04-02 11:29:32.000 092 33505.17 -59.34 49996.10 34.06 2015-04-02 11:29:33.000 092 33505.09 -59.35 49996.10 34.06 2015-04-02 11:29:34.000 092 33505.16 -59.38 49996.10 34.06 2015-04-02 11:29:35.000 092 33505.13 -59.34 49996.10 34.06 2015-04-02 11:29:36.000 092 33505.21 -59.38 49996.10 34.06 2015-04-02 11:29:36.000 092 33505.14 -59.43 49996.10 34.06 2015-04-02 11:29:38.000 092 33505.16 -59.38 49996.10 34.06 2015-04-02 11:29:39.000 092 33505.05 -59.33 49996.10 34.06 2015-04-02 11:29:40.000 092 33505.09 -59.37 49996.10 34.06 2015-04-02 11:29:41.000 092 33505.04 -59.35 49996.10 34.06 2015-04-02 11:29:42.000 092 33504.99 -59.43 49996.10 34.06 2015-04-02 11:29:43.000 092 33504.97 -59.35 49996.10 34.06 2015-04-02 11:29:44.000 092 33504.97 -59.40 49996.10 34.06 2015-04-02 11:29:45.000 092 33505.05 -59.43 49996.10 34.06 2015-04-02 11:29:46.000 092 33505.03 -59.47 49996.10 34.06 2015-04-02 11:29:47.000 092 33505.08 -59.43 49996.10 34.06 2015-04-02 11:29:48.000 092 33505.16 -59.47 49996.10 34.06 2015-04-02 11:29:49.000 092 33505.08 -59.52 49996.10 34.06 2015-04-02 11:29:49.000 092 33505.11 -59.59 49996.10 34.06 2015-04-02 11:29:51.000 092 33505.22 -59.65 49996.10 34.06 2015-04-02 11:29:52.000 092 33505.19 -59.68 49996.10 34.06 2015-04-02 11:29:53.000 092 33505.25 -59.70 49996.10 34.06 2015-04-02 11:29:54.000 092 33505.25 -59.76 49996.10 34.06 2015-04-02 11:29:55.000 092 33505.30 -59.75 49996.10 34.06 2015-04-02 11:29:56.000 092 33505.25 -59.74 49996.10 34.06 2015-04-02 11:29:57.000 092 33505.34 -59.76 49996.10 34.06 2015-04-02 11:29:58.000 092 33505.16 -59.78 49996.10 34.06 2015-04-02 11:29:59.000 092 33505.21 -59.79 49996.10 34.06 2015-04-02 11:30:00.000 092 33505.25 -59.75 49996.10 34.06 2015-04-02 11:30:01.000 092 33505.22 -59.80 49996.10 34.06 2015-04-02 11:30:02.000 092 33505.23 -59.78 49996.10 34.06 2015-04-02 11:30:03.000 092 33505.18 -59.85 49996.10 34.06 2015-04-02 11:30:04.000 092 33505.14 -59.86 49996.10 34.06 2015-04-02 11:30:05.000 092 33505.15 -59.88 49996.10 34.06 2015-04-02 11:30:06.000 092 33505.06 -59.89 49996.10 34.06 2015-04-02 11:30:07.000 092 33505.08 -59.86 49996.10 34.06 2015-04-02 11:30:08.000 092 33505.05 -59.88 49996.10 34.06 2015-04-02 11:30:09.000 092 33505.01 -59.83 49996.10 34.06 2015-04-02 11:30:10.000 092 33504.97 -59.84 49996.10 34.06 2015-04-02 11:30:11.000 092 33504.94 -59.91 49996.10 34.06 2015-04-02 11:30:12.000 092 33504.89 -59.93 49996.10 34.06 2015-04-02 11:30:13.000 092 33504.84 -59.92 49996.10 34.06 2015-04-02 11:30:14.000 092 33504.92 -59.90 49996.10 34.06 2015-04-02 11:30:15.000 092 33504.72 -59.93 49996.10 34.06 2015-04-02 11:30:16.000 092 33504.75 -59.90 49996.10 34.06 2015-04-02 11:30:17.000 092 33504.81 -59.89 49996.10 34.06 2015-04-02 11:30:18.000 092 33504.80 -59.93 49996.10 34.06 2015-04-02 11:30:19.000 092 33504.79 -59.91 49996.10 34.06 2015-04-02 11:30:20.000 092 33504.78 -59.92 49996.10 34.06 2015-04-02 11:30:21.000 092 33504.87 -59.91 49996.10 34.06 2015-04-02 11:30:22.000 092 33504.79 -59.91 49996.10 34.06 2015-04-02 11:30:23.000 092 33504.89 -59.93 49996.10 34.06 2015-04-02 11:30:24.000 092 33504.79 -59.98 49996.10 34.06 2015-04-02 11:30:25.000 092 33504.78 -59.98 49996.10 34.06 2015-04-02 11:30:26.000 092 33504.87 -60.00 49996.10 34.06 2015-04-02 11:30:27.000 092 33504.61 -59.97 49996.10 34.06 2015-04-02 11:30:28.000 092 33504.64 -59.97 49996.10 34.06 2015-04-02 11:30:29.000 092 33504.65 -59.96 49996.10 34.06 2015-04-02 11:30:30.000 092 33504.57 -59.98 49996.10 34.06 2015-04-02 11:30:30.000 092 33504.57 -59.96 49996.10 34.06 2015-04-02 11:30:32.000 092 33504.52 -59.95 49996.10 34.06 2015-04-02 11:30:33.000 092 33504.47 -59.92 49996.10 34.06 2015-04-02 11:30:34.000 092 33504.50 -59.92 49996.10 34.06 2015-04-02 11:30:35.000 092 33504.43 -59.91 49996.10 34.06 2015-04-02 11:30:36.000 092 33504.43 -59.92 49996.10 34.06 2015-04-02 11:30:37.000 092 33504.41 -59.90 49996.10 34.06 2015-04-02 11:30:38.000 092 33504.40 -59.86 49996.10 34.06 2015-04-02 11:30:39.000 092 33504.52 -59.92 49996.10 34.06 2015-04-02 11:30:40.000 092 33504.59 -59.92 49996.10 34.06 2015-04-02 11:30:41.000 092 33504.54 -59.92 49996.10 34.06 2015-04-02 11:30:42.000 092 33504.62 -59.93 49996.10 34.06 2015-04-02 11:30:43.000 092 33504.69 -59.92 49996.10 34.06 2015-04-02 11:30:43.000 092 33504.67 -59.95 49996.10 34.06 2015-04-02 11:30:45.000 092 33504.72 -60.02 49996.10 34.06 2015-04-02 11:30:46.000 092 33504.74 -60.01 49996.10 34.06 2015-04-02 11:30:47.000 092 33504.79 -60.06 49996.10 34.06 2015-04-02 11:30:48.000 092 33504.80 -60.05 49996.10 34.06 2015-04-02 11:30:49.000 092 33504.62 -60.08 49996.10 34.06 2015-04-02 11:30:50.000 092 33504.55 -60.10 49996.10 34.06 2015-04-02 11:30:51.000 092 33504.60 -60.13 49996.10 34.06 2015-04-02 11:30:52.000 092 33504.71 -60.14 49996.10 34.06 2015-04-02 11:30:53.000 092 33504.63 -60.17 49996.10 34.06 2015-04-02 11:30:54.000 092 33504.63 -60.14 49996.10 34.06 2015-04-02 11:30:55.000 092 33504.65 -60.16 49996.10 34.06 2015-04-02 11:30:56.000 092 33504.59 -60.19 49996.10 34.06 2015-04-02 11:30:57.000 092 33504.66 -60.24 49996.10 34.06 2015-04-02 11:30:58.000 092 33504.69 -60.22 49996.10 34.06 2015-04-02 11:30:59.000 092 33504.66 -60.24 49996.10 34.06 2015-04-02 11:31:00.000 092 33504.71 -60.24 49996.10 34.06 2015-04-02 11:31:01.000 092 33504.70 -60.26 49996.10 34.06 2015-04-02 11:31:02.000 092 33504.70 -60.32 49996.10 34.06 2015-04-02 11:31:03.000 092 33504.76 -60.38 49996.10 34.06 2015-04-02 11:31:04.000 092 33504.67 -60.34 49996.10 34.06 2015-04-02 11:31:05.000 092 33504.69 -60.35 49996.10 34.06 2015-04-02 11:31:06.000 092 33504.77 -60.41 49996.10 34.06 2015-04-02 11:31:07.000 092 33504.81 -60.46 49996.10 34.06 2015-04-02 11:31:08.000 092 33504.82 -60.49 49996.10 34.06 2015-04-02 11:31:09.000 092 33504.81 -60.48 49996.10 34.06 2015-04-02 11:31:10.000 092 33504.87 -60.46 49996.10 34.06 2015-04-02 11:31:11.000 092 33504.91 -60.51 49996.10 34.06 2015-04-02 11:31:12.000 092 33504.96 -60.53 49996.10 34.06 2015-04-02 11:31:13.000 092 33504.92 -60.58 49996.10 34.06 2015-04-02 11:31:14.000 092 33504.98 -60.56 49996.10 34.06 2015-04-02 11:31:15.000 092 33505.05 -60.57 49996.10 34.06 2015-04-02 11:31:16.000 092 33505.05 -60.61 49996.10 34.06 2015-04-02 11:31:17.000 092 33505.02 -60.65 49996.10 34.06 2015-04-02 11:31:18.000 092 33505.07 -60.69 49996.10 34.06 2015-04-02 11:31:19.000 092 33505.10 -60.76 49996.10 34.06 2015-04-02 11:31:20.000 092 33505.15 -60.76 49996.10 34.06 2015-04-02 11:31:21.000 092 33505.03 -60.70 49996.10 34.06 2015-04-02 11:31:22.000 092 33505.16 -60.70 49996.10 34.06 2015-04-02 11:31:23.000 092 33505.17 -60.75 49996.10 34.06 2015-04-02 11:31:24.000 092 33505.13 -60.74 49996.10 34.06 2015-04-02 11:31:24.000 092 33505.15 -60.75 49996.10 34.06 2015-04-02 11:31:26.000 092 33505.13 -60.75 49996.10 34.06 2015-04-02 11:31:27.000 092 33505.18 -60.72 49996.10 34.06 2015-04-02 11:31:28.000 092 33505.08 -60.73 49996.10 34.06 2015-04-02 11:31:29.000 092 33505.17 -60.73 49996.10 34.06 2015-04-02 11:31:30.000 092 33505.20 -60.78 49996.10 34.06 2015-04-02 11:31:31.000 092 33505.21 -60.84 49996.10 34.06 2015-04-02 11:31:32.000 092 33505.12 -60.85 49996.10 34.06 2015-04-02 11:31:33.000 092 33505.15 -60.88 49996.10 34.06 2015-04-02 11:31:34.000 092 33505.16 -60.88 49996.10 34.06 2015-04-02 11:31:35.000 092 33505.15 -60.91 49996.10 34.06 2015-04-02 11:31:36.000 092 33505.16 -60.91 49996.10 34.06 2015-04-02 11:31:37.000 092 33505.12 -60.96 49996.10 34.06 2015-04-02 11:31:37.000 092 33505.23 -60.95 49996.10 34.06 2015-04-02 11:31:39.000 092 33505.09 -60.94 49996.10 34.06 2015-04-02 11:31:40.000 092 33505.12 -61.04 49996.10 34.06 2015-04-02 11:31:41.000 092 33505.07 -61.05 49996.10 34.06 2015-04-02 11:31:42.000 092 33505.07 -61.03 49996.10 34.06 2015-04-02 11:31:43.000 092 33505.19 -60.98 49996.10 34.06 2015-04-02 11:31:44.000 092 33505.14 -61.06 49996.10 34.06 2015-04-02 11:31:45.000 092 33505.22 -61.03 49996.10 34.06 2015-04-02 11:31:46.000 092 33505.15 -61.05 49996.10 34.06 2015-04-02 11:31:47.000 092 33505.17 -61.07 49996.10 34.06 2015-04-02 11:31:48.000 092 33505.23 -61.04 49996.10 34.06 2015-04-02 11:31:49.000 092 33505.19 -61.14 49996.10 34.06 2015-04-02 11:31:50.000 092 33505.15 -61.09 49996.10 34.06 2015-04-02 11:31:51.000 092 33505.17 -61.19 49996.10 34.06 2015-04-02 11:31:52.000 092 33505.21 -61.20 49996.10 34.06 2015-04-02 11:31:53.000 092 33505.12 -61.27 49996.10 34.06 2015-04-02 11:31:54.000 092 33505.28 -61.36 49996.10 34.06 2015-04-02 11:31:55.000 092 33505.36 -61.44 49996.10 34.06 2015-04-02 11:31:56.000 092 33505.25 -61.51 49996.10 34.06 2015-04-02 11:31:57.000 092 33505.41 -61.60 49996.10 34.06 2015-04-02 11:31:58.000 092 33505.43 -61.64 49996.10 34.06 2015-04-02 11:31:59.000 092 33505.46 -61.69 49996.10 34.06 2015-04-02 11:32:00.000 092 33505.55 -61.76 49996.10 34.06 2015-04-02 11:32:01.000 092 33505.59 -61.76 49996.10 34.06 2015-04-02 11:32:02.000 092 33505.57 -61.82 49996.10 34.06 2015-04-02 11:32:03.000 092 33505.59 -61.83 49996.10 34.06 2015-04-02 11:32:04.000 092 33505.56 -61.93 49996.10 34.06 2015-04-02 11:32:05.000 092 33505.47 -61.93 49996.10 34.06 2015-04-02 11:32:06.000 092 33505.44 -61.91 49996.10 34.06 2015-04-02 11:32:07.000 092 33505.46 -61.95 49996.10 34.06 2015-04-02 11:32:08.000 092 33505.48 -61.95 49996.10 34.06 2015-04-02 11:32:09.000 092 33505.37 -61.98 49996.10 34.06 2015-04-02 11:32:10.000 092 33505.34 -62.02 49996.10 34.06 2015-04-02 11:32:11.000 092 33505.37 -62.02 49996.10 34.06 2015-04-02 11:32:12.000 092 33505.37 -62.04 49996.10 34.06 2015-04-02 11:32:13.000 092 33505.31 -62.06 49996.10 34.06 2015-04-02 11:32:14.000 092 33505.22 -62.10 49996.10 34.06 2015-04-02 11:32:15.000 092 33505.38 -62.19 49996.10 34.06 2015-04-02 11:32:16.000 092 33505.43 -62.27 49996.10 34.06 2015-04-02 11:32:17.000 092 33505.37 -62.32 49996.10 34.06 2015-04-02 11:32:18.000 092 33505.50 -62.34 49996.10 34.06 2015-04-02 11:32:18.000 092 33505.43 -62.41 49996.10 34.06 2015-04-02 11:32:20.000 092 33505.51 -62.46 49996.10 34.06 2015-04-02 11:32:21.000 092 33505.52 -62.49 49996.10 34.06 2015-04-02 11:32:22.000 092 33505.61 -62.62 49996.10 34.06 2015-04-02 11:32:23.000 092 33505.52 -62.62 49996.10 34.06 2015-04-02 11:32:24.000 092 33505.52 -62.64 49996.10 34.06 2015-04-02 11:32:25.000 092 33505.50 -62.66 49996.10 34.06 2015-04-02 11:32:26.000 092 33505.60 -62.67 49996.10 34.06 2015-04-02 11:32:27.000 092 33505.44 -62.70 49996.10 34.06 2015-04-02 11:32:28.000 092 33505.39 -62.69 49996.10 34.06 2015-04-02 11:32:29.000 092 33505.31 -62.73 49996.10 34.06 2015-04-02 11:32:30.000 092 33505.32 -62.70 49996.10 34.06 2015-04-02 11:32:31.000 092 33505.28 -62.71 49996.10 34.06 2015-04-02 11:32:31.000 092 33505.24 -62.64 49996.10 34.06 2015-04-02 11:32:33.000 092 33505.33 -62.69 49996.10 34.06 2015-04-02 11:32:34.000 092 33505.33 -62.74 49996.10 34.06 2015-04-02 11:32:35.000 092 33505.32 -62.79 49996.10 34.06 2015-04-02 11:32:36.000 092 33505.34 -62.85 49996.10 34.06 2015-04-02 11:32:37.000 092 33505.43 -62.85 49996.10 34.06 2015-04-02 11:32:38.000 092 33505.48 -62.90 49996.10 34.06 2015-04-02 11:32:39.000 092 33505.47 -62.93 49996.10 34.06 2015-04-02 11:32:40.000 092 33505.56 -63.04 49996.10 34.06 2015-04-02 11:32:41.000 092 33505.54 -63.08 49996.10 34.06 2015-04-02 11:32:42.000 092 33505.58 -63.06 49996.10 34.06 2015-04-02 11:32:43.000 092 33505.54 -63.12 49996.10 34.06 2015-04-02 11:32:44.000 092 33505.55 -63.12 49996.10 34.06 2015-04-02 11:32:45.000 092 33505.49 -63.20 49996.10 34.06 2015-04-02 11:32:46.000 092 33505.54 -63.19 49996.10 34.06 2015-04-02 11:32:47.000 092 33505.46 -63.24 49996.10 34.06 2015-04-02 11:32:48.000 092 33505.46 -63.21 49996.10 34.06 2015-04-02 11:32:49.000 092 33505.36 -63.24 49996.10 34.06 2015-04-02 11:32:50.000 092 33505.33 -63.20 49996.10 34.06 2015-04-02 11:32:51.000 092 33505.24 -63.20 49996.10 34.06 2015-04-02 11:32:52.000 092 33505.17 -63.18 49996.10 34.06 2015-04-02 11:32:53.000 092 33505.12 -63.16 49996.10 34.06 2015-04-02 11:32:54.000 092 33505.11 -63.20 49996.10 34.06 2015-04-02 11:32:55.000 092 33505.07 -63.19 49996.10 34.06 2015-04-02 11:32:56.000 092 33505.06 -63.18 49996.10 34.06 2015-04-02 11:32:57.000 092 33505.08 -63.19 49996.10 34.06 2015-04-02 11:32:58.000 092 33505.03 -63.21 49996.10 34.06 2015-04-02 11:32:59.000 092 33505.07 -63.26 49996.10 34.06 2015-04-02 11:33:00.000 092 33505.10 -63.28 49996.10 34.06 2015-04-02 11:33:01.000 092 33505.13 -63.32 49996.10 34.06 2015-04-02 11:33:02.000 092 33505.17 -63.33 49996.10 34.06 2015-04-02 11:33:03.000 092 33505.09 -63.38 49996.10 34.06 2015-04-02 11:33:04.000 092 33505.12 -63.41 49996.10 34.06 2015-04-02 11:33:05.000 092 33505.10 -63.44 49996.10 34.06 2015-04-02 11:33:06.000 092 33505.08 -63.48 49996.10 34.06 2015-04-02 11:33:07.000 092 33505.06 -63.52 49996.10 34.06 2015-04-02 11:33:08.000 092 33504.98 -63.55 49996.10 34.06 2015-04-02 11:33:09.000 092 33505.19 -63.56 49996.10 34.06 2015-04-02 11:33:10.000 092 33504.99 -63.58 49996.10 34.06 2015-04-02 11:33:11.000 092 33505.05 -63.61 49996.10 34.06 2015-04-02 11:33:12.000 092 33505.02 -63.60 49996.10 34.06 2015-04-02 11:33:12.000 092 33504.96 -63.64 49996.10 34.06 2015-04-02 11:33:14.000 092 33504.93 -63.64 49996.10 34.06 2015-04-02 11:33:15.000 092 33504.85 -63.60 49996.10 34.06 2015-04-02 11:33:16.000 092 33505.07 -63.64 49996.10 34.06 2015-04-02 11:33:17.000 092 33504.97 -63.70 49996.10 34.06 2015-04-02 11:33:18.000 092 33504.99 -63.70 49996.10 34.06 2015-04-02 11:33:19.000 092 33505.02 -63.74 49996.10 34.06 2015-04-02 11:33:20.000 092 33504.98 -63.74 49996.10 34.06 2015-04-02 11:33:21.000 092 33505.02 -63.78 49996.10 34.06 2015-04-02 11:33:22.000 092 33505.03 -63.87 49996.10 34.06 2015-04-02 11:33:23.000 092 33505.03 -63.88 49996.10 34.06 2015-04-02 11:33:24.000 092 33505.11 -63.91 49996.10 34.06 2015-04-02 11:33:25.000 092 33505.17 -63.91 49996.10 34.06 2015-04-02 11:33:25.000 092 33505.09 -63.91 49996.10 34.06 2015-04-02 11:33:27.000 092 33505.11 -63.94 49996.10 34.06 2015-04-02 11:33:28.000 092 33505.14 -64.03 49996.10 34.06 2015-04-02 11:33:29.000 092 33505.05 -64.04 49996.10 34.06 2015-04-02 11:33:30.000 092 33505.05 -64.02 49996.10 34.06 2015-04-02 11:33:31.000 092 33504.99 -64.03 49996.10 34.06 2015-04-02 11:33:32.000 092 33505.04 -64.06 49996.10 34.06 2015-04-02 11:33:33.000 092 33504.88 -64.09 49996.10 34.06 2015-04-02 11:33:34.000 092 33504.92 -64.11 49996.10 34.06 2015-04-02 11:33:35.000 092 33504.88 -64.12 49996.10 34.06 2015-04-02 11:33:36.000 092 33504.90 -64.16 49996.10 34.06 2015-04-02 11:33:37.000 092 33504.74 -64.14 49996.10 34.06 2015-04-02 11:33:38.000 092 33504.74 -64.16 49996.10 34.06 2015-04-02 11:33:39.000 092 33504.76 -64.19 49996.10 34.06 2015-04-02 11:33:40.000 092 33504.86 -64.17 49996.10 34.06 2015-04-02 11:33:41.000 092 33504.79 -64.17 49996.10 34.06 2015-04-02 11:33:42.000 092 33504.84 -64.24 49996.10 34.06 2015-04-02 11:33:43.000 092 33504.79 -64.27 49996.10 34.06 2015-04-02 11:33:44.000 092 33504.90 -64.28 49996.10 34.06 2015-04-02 11:33:45.000 092 33504.78 -64.31 49996.10 34.06 2015-04-02 11:33:46.000 092 33504.79 -64.28 49996.10 34.06 2015-04-02 11:33:47.000 092 33504.83 -64.26 49996.10 34.06 2015-04-02 11:33:48.000 092 33504.75 -64.27 49996.10 34.06 2015-04-02 11:33:49.000 092 33504.73 -64.24 49996.10 34.06 2015-04-02 11:33:50.000 092 33504.65 -64.20 49996.10 34.06 2015-04-02 11:33:51.000 092 33504.63 -64.21 49996.10 34.06 2015-04-02 11:33:52.000 092 33504.53 -64.18 49996.10 34.06 2015-04-02 11:33:53.000 092 33504.46 -64.17 49996.10 34.06 2015-04-02 11:33:54.000 092 33504.42 -64.16 49996.10 34.06 2015-04-02 11:33:55.000 092 33504.38 -64.12 49996.10 34.06 2015-04-02 11:33:56.000 092 33504.29 -64.11 49996.10 34.06 2015-04-02 11:33:57.000 092 33504.32 -64.11 49996.10 34.06 2015-04-02 11:33:58.000 092 33504.29 -64.15 49996.10 34.06 2015-04-02 11:33:59.000 092 33504.16 -64.16 49996.10 34.06 2015-04-02 11:34:00.000 092 33504.19 -64.14 49996.10 34.06 2015-04-02 11:34:01.000 092 33504.18 -64.14 49996.10 34.06 2015-04-02 11:34:02.000 092 33504.27 -64.11 49996.10 34.06 2015-04-02 11:34:03.000 092 33504.29 -64.10 49996.10 34.06 2015-04-02 11:34:04.000 092 33504.18 -64.10 49996.10 34.06 2015-04-02 11:34:05.000 092 33504.23 -64.11 49996.10 34.06 2015-04-02 11:34:06.000 092 33504.28 -64.12 49996.10 34.06 2015-04-02 11:34:06.000 092 33504.34 -64.14 49996.10 34.06 2015-04-02 11:34:08.000 092 33504.31 -64.11 49996.10 34.06 2015-04-02 11:34:09.000 092 33504.32 -64.18 49996.10 34.06 2015-04-02 11:34:10.000 092 33504.32 -64.17 49996.10 34.06 2015-04-02 11:34:11.000 092 33504.27 -64.20 49996.10 34.06 2015-04-02 11:34:12.000 092 33504.31 -64.23 49996.10 34.06 2015-04-02 11:34:13.000 092 33504.31 -64.25 49996.10 34.06 2015-04-02 11:34:14.000 092 33504.41 -64.25 49996.10 34.06 2015-04-02 11:34:15.000 092 33504.35 -64.23 49996.10 34.06 2015-04-02 11:34:16.000 092 33504.38 -64.28 49996.10 34.06 2015-04-02 11:34:17.000 092 33504.33 -64.27 49996.10 34.06 2015-04-02 11:34:18.000 092 33504.32 -64.28 49996.10 34.06 2015-04-02 11:34:19.000 092 33504.26 -64.28 49996.10 34.06 2015-04-02 11:34:19.000 092 33504.41 -64.29 49996.10 34.06 2015-04-02 11:34:21.000 092 33504.30 -64.30 49996.10 34.06 2015-04-02 11:34:22.000 092 33504.38 -64.29 49996.10 34.06 2015-04-02 11:34:23.000 092 33504.32 -64.31 49996.10 34.06 2015-04-02 11:34:24.000 092 33504.25 -64.36 49996.10 34.06 2015-04-02 11:34:25.000 092 33504.40 -64.36 49996.10 34.06 2015-04-02 11:34:26.000 092 33504.37 -64.35 49996.10 34.06 2015-04-02 11:34:27.000 092 33504.28 -64.35 49996.10 34.06 2015-04-02 11:34:28.000 092 33504.21 -64.39 49996.10 34.06 2015-04-02 11:34:29.000 092 33504.19 -64.39 49996.10 34.06 2015-04-02 11:34:30.000 092 33504.21 -64.36 49996.10 34.06 2015-04-02 11:34:31.000 092 33504.18 -64.39 49996.10 34.06 2015-04-02 11:34:32.000 092 33504.08 -64.39 49996.10 34.06 2015-04-02 11:34:33.000 092 33504.26 -64.36 49996.10 34.06 2015-04-02 11:34:34.000 092 33504.27 -64.35 49996.10 34.06 2015-04-02 11:34:35.000 092 33504.16 -64.35 49996.10 34.06 2015-04-02 11:34:36.000 092 33504.17 -64.31 49996.10 34.06 2015-04-02 11:34:37.000 092 33504.27 -64.26 49996.10 34.06 2015-04-02 11:34:38.000 092 33504.28 -64.32 49996.10 34.06 2015-04-02 11:34:39.000 092 33504.29 -64.27 49996.10 34.06 2015-04-02 11:34:40.000 092 33504.29 -64.29 49996.10 34.06 2015-04-02 11:34:41.000 092 33504.35 -64.31 49996.10 34.06 2015-04-02 11:34:42.000 092 33504.37 -64.26 49996.10 34.06 2015-04-02 11:34:43.000 092 33504.32 -64.29 49996.10 34.06 2015-04-02 11:34:44.000 092 33504.36 -64.32 49996.10 34.06 2015-04-02 11:34:45.000 092 33504.24 -64.26 49996.10 34.06 2015-04-02 11:34:46.000 092 33504.38 -64.30 49996.10 34.06 2015-04-02 11:34:47.000 092 33504.29 -64.29 49996.10 34.06 2015-04-02 11:34:48.000 092 33504.22 -64.27 49996.10 34.06 2015-04-02 11:34:49.000 092 33504.28 -64.25 49996.10 34.06 2015-04-02 11:34:50.000 092 33504.26 -64.23 49996.10 34.06 2015-04-02 11:34:51.000 092 33504.29 -64.23 49996.10 34.06 2015-04-02 11:34:52.000 092 33504.22 -64.23 49996.10 34.06 2015-04-02 11:34:53.000 092 33504.25 -64.22 49996.10 34.06 2015-04-02 11:34:54.000 092 33504.29 -64.20 49996.10 34.06 2015-04-02 11:34:55.000 092 33504.34 -64.11 49996.10 34.06 2015-04-02 11:34:56.000 092 33504.21 -64.08 49996.10 34.06 2015-04-02 11:34:57.000 092 33504.21 -64.03 49996.10 34.06 2015-04-02 11:34:58.000 092 33504.29 -64.05 49996.10 34.06 2015-04-02 11:34:59.000 092 33504.28 -64.05 49996.10 34.06 2015-04-02 11:35:00.000 092 33504.19 -64.01 49996.10 34.06 2015-04-02 11:35:00.000 092 33504.24 -64.01 49996.10 34.06 2015-04-02 11:35:02.000 092 33504.27 -63.98 49996.10 34.06 2015-04-02 11:35:03.000 092 33504.15 -64.02 49996.10 34.06 2015-04-02 11:35:04.000 092 33504.22 -63.90 49996.10 34.06 2015-04-02 11:35:05.000 092 33504.15 -63.87 49996.10 34.06 2015-04-02 11:35:06.000 092 33504.05 -63.85 49996.10 34.06 2015-04-02 11:35:07.000 092 33504.09 -63.91 49996.10 34.06 2015-04-02 11:35:08.000 092 33504.03 -63.85 49996.10 34.06 2015-04-02 11:35:09.000 092 33504.06 -63.82 49996.10 34.06 2015-04-02 11:35:10.000 092 33504.05 -63.77 49996.10 34.06 2015-04-02 11:35:11.000 092 33504.03 -63.80 49996.10 34.06 2015-04-02 11:35:12.000 092 33503.99 -63.75 49996.10 34.06 2015-04-02 11:35:13.000 092 33503.94 -63.71 49996.10 34.06 2015-04-02 11:35:13.000 092 33503.96 -63.67 49996.10 34.06 2015-04-02 11:35:15.000 092 33503.91 -63.69 49996.10 34.06 2015-04-02 11:35:16.000 092 33503.98 -63.65 49996.10 34.06 2015-04-02 11:35:17.000 092 33503.90 -63.66 49996.10 34.06 2015-04-02 11:35:18.000 092 33504.04 -63.68 49996.10 34.06 2015-04-02 11:35:19.000 092 33504.04 -63.61 49996.10 34.06 2015-04-02 11:35:20.000 092 33503.92 -63.60 49996.10 34.06 2015-04-02 11:35:21.000 092 33504.00 -63.61 49996.10 34.06 2015-04-02 11:35:22.000 092 33503.94 -63.62 49996.10 34.06 2015-04-02 11:35:23.000 092 33503.99 -63.64 49996.10 34.06 2015-04-02 11:35:24.000 092 33503.91 -63.66 49996.10 34.06 2015-04-02 11:35:25.000 092 33503.96 -63.68 49996.10 34.06 2015-04-02 11:35:26.000 092 33503.94 -63.71 49996.10 34.06 2015-04-02 11:35:27.000 092 33503.97 -63.67 49996.10 34.06 2015-04-02 11:35:28.000 092 33503.86 -63.64 49996.10 34.06 2015-04-02 11:35:29.000 092 33503.77 -63.66 49996.10 34.06 2015-04-02 11:35:30.000 092 33503.79 -63.63 49996.10 34.06 2015-04-02 11:35:31.000 092 33503.90 -63.62 49996.10 34.06 2015-04-02 11:35:32.000 092 33503.82 -63.59 49996.10 34.06 2015-04-02 11:35:33.000 092 33503.75 -63.58 49996.10 34.06 2015-04-02 11:35:34.000 092 33503.77 -63.57 49996.10 34.06 2015-04-02 11:35:35.000 092 33503.76 -63.58 49996.10 34.06 2015-04-02 11:35:36.000 092 33503.72 -63.54 49996.10 34.06 2015-04-02 11:35:37.000 092 33503.65 -63.53 49996.10 34.06 2015-04-02 11:35:38.000 092 33503.64 -63.55 49996.10 34.06 2015-04-02 11:35:39.000 092 33503.68 -63.61 49996.10 34.06 2015-04-02 11:35:40.000 092 33503.67 -63.60 49996.10 34.06 2015-04-02 11:35:41.000 092 33503.75 -63.66 49996.10 34.06 2015-04-02 11:35:42.000 092 33503.68 -63.69 49996.10 34.06 2015-04-02 11:35:43.000 092 33503.58 -63.70 49996.10 34.06 2015-04-02 11:35:44.000 092 33503.54 -63.69 49996.10 34.06 2015-04-02 11:35:45.000 092 33503.70 -63.75 49996.10 34.06 2015-04-02 11:35:46.000 092 33503.62 -63.81 49996.10 34.06 2015-04-02 11:35:47.000 092 33503.65 -63.82 49996.10 34.06 2015-04-02 11:35:48.000 092 33503.60 -63.84 49996.10 34.06 2015-04-02 11:35:49.000 092 33503.63 -63.83 49996.10 34.06 2015-04-02 11:35:50.000 092 33503.64 -63.82 49996.10 34.06 2015-04-02 11:35:51.000 092 33503.68 -63.84 49996.10 34.06 2015-04-02 11:35:52.000 092 33503.57 -63.88 49996.10 34.06 2015-04-02 11:35:53.000 092 33503.52 -63.93 49996.10 34.06 2015-04-02 11:35:54.000 092 33503.64 -63.88 49996.10 34.06 2015-04-02 11:35:54.000 092 33503.54 -63.93 49996.10 34.06 2015-04-02 11:35:56.000 092 33503.53 -63.92 49996.10 34.06 2015-04-02 11:35:57.000 092 33503.50 -63.91 49996.10 34.06 2015-04-02 11:35:58.000 092 33503.51 -63.93 49996.10 34.06 2015-04-02 11:35:59.000 092 33503.51 -63.95 49996.10 34.06 2015-04-02 11:36:00.000 092 33503.46 -63.95 49996.10 34.06 2015-04-02 11:36:01.000 092 33503.40 -63.94 49996.10 34.06 2015-04-02 11:36:02.000 092 33503.39 -64.02 49996.10 34.06 2015-04-02 11:36:03.000 092 33503.48 -64.03 49996.10 34.06 2015-04-02 11:36:04.000 092 33503.51 -64.07 49996.10 34.06 2015-04-02 11:36:05.000 092 33503.48 -64.12 49996.10 34.06 2015-04-02 11:36:06.000 092 33503.45 -64.10 49996.10 34.06 2015-04-02 11:36:07.000 092 33503.44 -64.13 49996.10 34.06 2015-04-02 11:36:07.000 092 33503.56 -64.14 49996.10 34.06 2015-04-02 11:36:09.000 092 33503.38 -64.18 49996.10 34.06 2015-04-02 11:36:10.000 092 33503.48 -64.17 49996.10 34.06 2015-04-02 11:36:11.000 092 33503.41 -64.19 49996.10 34.06 2015-04-02 11:36:12.000 092 33503.38 -64.29 49996.10 34.06 2015-04-02 11:36:13.000 092 33503.48 -64.27 49996.10 34.06 2015-04-02 11:36:14.000 092 33503.43 -64.27 49996.10 34.06 2015-04-02 11:36:15.000 092 33503.41 -64.28 49996.10 34.06 2015-04-02 11:36:16.000 092 33503.33 -64.28 49996.10 34.06 2015-04-02 11:36:17.000 092 33503.33 -64.31 49996.10 34.06 2015-04-02 11:36:18.000 092 33503.43 -64.33 49996.10 34.06 2015-04-02 11:36:19.000 092 33503.45 -64.30 49996.10 34.06 2015-04-02 11:36:20.000 092 33503.44 -64.30 49996.10 34.06 2015-04-02 11:36:21.000 092 33503.41 -64.24 49996.10 34.06 2015-04-02 11:36:22.000 092 33503.31 -64.28 49996.10 34.06 2015-04-02 11:36:23.000 092 33503.26 -64.28 49996.10 34.06 2015-04-02 11:36:24.000 092 33503.29 -64.31 49996.10 34.06 2015-04-02 11:36:25.000 092 33503.31 -64.27 49996.10 34.06 2015-04-02 11:36:26.000 092 33503.15 -64.31 49996.10 34.06 2015-04-02 11:36:27.000 092 33503.25 -64.30 49996.10 34.06 2015-04-02 11:36:28.000 092 33503.12 -64.28 49996.10 34.06 2015-04-02 11:36:29.000 092 33503.10 -64.29 49996.10 34.06 2015-04-02 11:36:30.000 092 33502.97 -64.23 49996.10 34.06 2015-04-02 11:36:31.000 092 33503.03 -64.27 49996.10 34.06 2015-04-02 11:36:32.000 092 33502.96 -64.29 49996.10 34.06 2015-04-02 11:36:33.000 092 33503.01 -64.29 49996.10 34.06 2015-04-02 11:36:34.000 092 33503.01 -64.30 49996.10 34.06 2015-04-02 11:36:35.000 092 33502.95 -64.29 49996.10 34.06 2015-04-02 11:36:36.000 092 33502.89 -64.21 49996.10 34.06 2015-04-02 11:36:37.000 092 33502.94 -64.29 49996.10 34.06 2015-04-02 11:36:38.000 092 33502.98 -64.30 49996.10 34.06 2015-04-02 11:36:39.000 092 33502.86 -64.30 49996.10 34.06 2015-04-02 11:36:40.000 092 33502.96 -64.29 49996.10 34.06 2015-04-02 11:36:41.000 092 33502.83 -64.31 49996.10 34.06 2015-04-02 11:36:42.000 092 33502.89 -64.28 49996.10 34.06 2015-04-02 11:36:43.000 092 33502.95 -64.31 49996.10 34.06 2015-04-02 11:36:44.000 092 33502.85 -64.31 49996.10 34.06 2015-04-02 11:36:45.000 092 33502.94 -64.36 49996.10 34.06 2015-04-02 11:36:46.000 092 33502.89 -64.38 49996.10 34.06 2015-04-02 11:36:47.000 092 33502.94 -64.41 49996.10 34.06 2015-04-02 11:36:48.000 092 33503.04 -64.45 49996.10 34.06 2015-04-02 11:36:48.000 092 33502.94 -64.45 49996.10 34.06 2015-04-02 11:36:50.000 092 33503.04 -64.46 49996.10 34.06 2015-04-02 11:36:51.000 092 33502.91 -64.46 49996.10 34.06 2015-04-02 11:36:52.000 092 33502.90 -64.54 49996.10 34.06 2015-04-02 11:36:53.000 092 33502.96 -64.55 49996.10 34.06 2015-04-02 11:36:54.000 092 33502.96 -64.51 49996.10 34.06 2015-04-02 11:36:55.000 092 33502.87 -64.51 49996.10 34.06 2015-04-02 11:36:56.000 092 33502.85 -64.52 49996.10 34.06 2015-04-02 11:36:57.000 092 33502.88 -64.53 49996.10 34.06 2015-04-02 11:36:58.000 092 33502.81 -64.51 49996.10 34.06 2015-04-02 11:36:59.000 092 33502.78 -64.49 49996.10 34.06 2015-04-02 11:37:00.000 092 33502.86 -64.58 49996.10 34.06 2015-04-02 11:37:01.000 092 33502.97 -64.64 49996.10 34.06 2015-04-02 11:37:01.000 092 33502.87 -64.63 49996.10 34.06 2015-04-02 11:37:03.000 092 33503.00 -64.62 49996.10 34.06 2015-04-02 11:37:04.000 092 33503.03 -64.68 49996.10 34.06 2015-04-02 11:37:05.000 092 33502.97 -64.70 49996.10 34.06 2015-04-02 11:37:06.000 092 33502.99 -64.72 49996.10 34.06 2015-04-02 11:37:07.000 092 33502.97 -64.70 49996.10 34.06 2015-04-02 11:37:08.000 092 33503.05 -64.69 49996.10 34.06 2015-04-02 11:37:09.000 092 33502.96 -64.70 49996.10 34.06 2015-04-02 11:37:10.000 092 33503.05 -64.70 49996.10 34.06 2015-04-02 11:37:11.000 092 33502.88 -64.68 49996.10 34.06 2015-04-02 11:37:12.000 092 33502.85 -64.73 49996.10 34.06 2015-04-02 11:37:13.000 092 33502.81 -64.73 49996.10 34.06 2015-04-02 11:37:14.000 092 33502.74 -64.62 49996.10 34.06 2015-04-02 11:37:15.000 092 33502.79 -64.64 49996.10 34.06 2015-04-02 11:37:16.000 092 33502.76 -64.64 49996.10 34.06 2015-04-02 11:37:17.000 092 33502.71 -64.58 49996.10 34.06 2015-04-02 11:37:18.000 092 33502.59 -64.53 49996.10 34.06 2015-04-02 11:37:19.000 092 33502.57 -64.59 49996.10 34.06 2015-04-02 11:37:20.000 092 33502.65 -64.54 49996.10 34.06 2015-04-02 11:37:21.000 092 33502.46 -64.55 49996.10 34.06 2015-04-02 11:37:22.000 092 33502.54 -64.51 49996.10 34.06 2015-04-02 11:37:23.000 092 33502.60 -64.51 49996.10 34.06 2015-04-02 11:37:24.000 092 33502.55 -64.46 49996.10 34.06 2015-04-02 11:37:25.000 092 33502.47 -64.47 49996.10 34.06 2015-04-02 11:37:26.000 092 33502.43 -64.47 49996.10 34.06 2015-04-02 11:37:27.000 092 33502.53 -64.52 49996.10 34.06 2015-04-02 11:37:28.000 092 33502.48 -64.55 49996.10 34.06 2015-04-02 11:37:29.000 092 33502.42 -64.54 49996.10 34.06 2015-04-02 11:37:30.000 092 33502.55 -64.53 49996.10 34.06 2015-04-02 11:37:31.000 092 33502.46 -64.59 49996.10 34.06 2015-04-02 11:37:32.000 092 33502.38 -64.64 49996.10 34.06 2015-04-02 11:37:33.000 092 33502.33 -64.60 49996.10 34.06 2015-04-02 11:37:34.000 092 33502.24 -64.65 49996.10 34.06 2015-04-02 11:37:35.000 092 33502.27 -64.66 49996.10 34.06 2015-04-02 11:37:36.000 092 33502.33 -64.58 49996.10 34.06 2015-04-02 11:37:37.000 092 33502.21 -64.63 49996.10 34.06 2015-04-02 11:37:38.000 092 33502.20 -64.62 49996.10 34.06 2015-04-02 11:37:39.000 092 33502.17 -64.59 49996.10 34.06 2015-04-02 11:37:40.000 092 33502.17 -64.59 49996.10 34.06 2015-04-02 11:37:41.000 092 33502.14 -64.65 49996.10 34.06 2015-04-02 11:37:42.000 092 33501.95 -64.64 49996.10 34.06 2015-04-02 11:37:42.000 092 33501.96 -64.66 49996.10 34.06 2015-04-02 11:37:44.000 092 33502.02 -64.67 49996.10 34.06 2015-04-02 11:37:45.000 092 33501.99 -64.67 49996.10 34.06 2015-04-02 11:37:46.000 092 33501.99 -64.70 49996.10 34.06 2015-04-02 11:37:47.000 092 33501.89 -64.73 49996.10 34.06 2015-04-02 11:37:48.000 092 33501.83 -64.70 49996.10 34.06 2015-04-02 11:37:49.000 092 33501.83 -64.74 49996.10 34.06 2015-04-02 11:37:50.000 092 33501.72 -64.74 49996.10 34.06 2015-04-02 11:37:51.000 092 33501.80 -64.78 49996.10 34.06 2015-04-02 11:37:52.000 092 33501.76 -64.84 49996.10 34.06 2015-04-02 11:37:53.000 092 33501.73 -64.87 49996.10 34.06 2015-04-02 11:37:54.000 092 33501.73 -64.92 49996.10 34.06 2015-04-02 11:37:55.000 092 33501.60 -64.90 49996.10 34.06 2015-04-02 11:37:55.000 092 33501.60 -64.88 49996.10 34.06 2015-04-02 11:37:57.000 092 33501.52 -64.91 49996.10 34.06 2015-04-02 11:37:58.000 092 33501.61 -64.94 49996.10 34.06 2015-04-02 11:37:59.000 092 33501.48 -64.94 49996.10 34.06 2015-04-02 11:38:00.000 092 33501.46 -64.96 49996.10 34.06 2015-04-02 11:38:01.000 092 33501.47 -64.96 49996.10 34.06 2015-04-02 11:38:02.000 092 33501.49 -65.00 49996.10 34.06 2015-04-02 11:38:03.000 092 33501.47 -64.95 49996.10 34.06 2015-04-02 11:38:04.000 092 33501.43 -65.01 49996.10 34.06 2015-04-02 11:38:05.000 092 33501.38 -65.03 49996.10 34.06 2015-04-02 11:38:06.000 092 33501.37 -65.07 49996.10 34.06 2015-04-02 11:38:07.000 092 33501.32 -65.04 49996.10 34.06 2015-04-02 11:38:08.000 092 33501.25 -65.06 49996.10 34.06 2015-04-02 11:38:09.000 092 33501.25 -65.12 49996.10 34.06 2015-04-02 11:38:10.000 092 33501.23 -65.05 49996.10 34.06 2015-04-02 11:38:11.000 092 33501.22 -65.04 49996.10 34.06 2015-04-02 11:38:12.000 092 33501.23 -65.06 49996.10 34.06 2015-04-02 11:38:13.000 092 33501.21 -65.08 49996.10 34.06 2015-04-02 11:38:14.000 092 33501.12 -65.10 49996.10 34.06 2015-04-02 11:38:15.000 092 33501.11 -65.08 49996.10 34.06 2015-04-02 11:38:16.000 092 33501.17 -65.20 49996.10 34.06 2015-04-02 11:38:17.000 092 33501.09 -65.22 49996.10 34.06 2015-04-02 11:38:18.000 092 33501.17 -65.21 49996.10 34.06 2015-04-02 11:38:19.000 092 33501.08 -65.25 49996.10 34.06 2015-04-02 11:38:20.000 092 33501.07 -65.24 49996.10 34.06 2015-04-02 11:38:21.000 092 33501.02 -65.26 49996.10 34.06 2015-04-02 11:38:22.000 092 33501.08 -65.31 49996.10 34.06 2015-04-02 11:38:23.000 092 33500.94 -65.32 49996.10 34.06 2015-04-02 11:38:24.000 092 33501.03 -65.37 49996.10 34.06 2015-04-02 11:38:25.000 092 33501.04 -65.40 49996.10 34.06 2015-04-02 11:38:26.000 092 33500.87 -65.44 49996.10 34.06 2015-04-02 11:38:27.000 092 33500.95 -65.48 49996.10 34.06 2015-04-02 11:38:28.000 092 33500.89 -65.53 49996.10 34.06 2015-04-02 11:38:29.000 092 33500.99 -65.54 49996.10 34.06 2015-04-02 11:38:30.000 092 33500.97 -65.61 49996.10 34.06 2015-04-02 11:38:31.000 092 33500.96 -65.63 49996.10 34.06 2015-04-02 11:38:32.000 092 33500.95 -65.71 49996.10 34.06 2015-04-02 11:38:33.000 092 33500.89 -65.69 49996.10 34.06 2015-04-02 11:38:34.000 092 33500.87 -65.70 49996.10 34.06 2015-04-02 11:38:35.000 092 33500.93 -65.76 49996.10 34.06 2015-04-02 11:38:36.000 092 33500.90 -65.80 49996.10 34.06 2015-04-02 11:38:36.000 092 33500.85 -65.79 49996.10 34.06 2015-04-02 11:38:38.000 092 33500.86 -65.82 49996.10 34.06 2015-04-02 11:38:39.000 092 33500.81 -65.85 49996.10 34.06 2015-04-02 11:38:40.000 092 33500.84 -65.91 49996.10 34.06 2015-04-02 11:38:41.000 092 33500.80 -65.94 49996.10 34.06 2015-04-02 11:38:42.000 092 33500.81 -65.97 49996.10 34.06 2015-04-02 11:38:43.000 092 33500.85 -65.99 49996.10 34.06 2015-04-02 11:38:44.000 092 33500.71 -66.03 49996.10 34.06 2015-04-02 11:38:45.000 092 33500.77 -66.03 49996.10 34.06 2015-04-02 11:38:46.000 092 33500.81 -66.11 49996.10 34.06 2015-04-02 11:38:47.000 092 33500.71 -66.11 49996.10 34.06 2015-04-02 11:38:48.000 092 33500.78 -66.14 49996.10 34.06 2015-04-02 11:38:49.000 092 33500.75 -66.19 49996.10 34.06 2015-04-02 11:38:49.000 092 33500.74 -66.21 49996.10 34.06 2015-04-02 11:38:51.000 092 33500.70 -66.19 49996.10 34.06 2015-04-02 11:38:52.000 092 33500.83 -66.23 49996.10 34.06 2015-04-02 11:38:53.000 092 33500.62 -66.28 49996.10 34.06 2015-04-02 11:38:54.000 092 33500.68 -66.28 49996.10 34.06 2015-04-02 11:38:55.000 092 33500.69 -66.31 49996.10 34.06 2015-04-02 11:38:56.000 092 33500.59 -66.32 49996.10 34.06 2015-04-02 11:38:57.000 092 33500.64 -66.36 49996.10 34.06 2015-04-02 11:38:58.000 092 33500.67 -66.37 49996.10 34.06 2015-04-02 11:38:59.000 092 33500.68 -66.41 49996.10 34.06 2015-04-02 11:39:00.000 092 33500.64 -66.45 49996.10 34.06 2015-04-02 11:39:01.000 092 33500.65 -66.48 49996.10 34.06 2015-04-02 11:39:02.000 092 33500.65 -66.52 49996.10 34.06 2015-04-02 11:39:03.000 092 33500.64 -66.52 49996.10 34.06 2015-04-02 11:39:04.000 092 33500.63 -66.58 49996.10 34.06 2015-04-02 11:39:05.000 092 33500.62 -66.61 49996.10 34.06 2015-04-02 11:39:06.000 092 33500.64 -66.61 49996.10 34.06 2015-04-02 11:39:07.000 092 33500.59 -66.64 49996.10 34.06 2015-04-02 11:39:08.000 092 33500.55 -66.64 49996.10 34.06 2015-04-02 11:39:09.000 092 33500.50 -66.69 49996.10 34.06 2015-04-02 11:39:10.000 092 33500.47 -66.75 49996.10 34.06 2015-04-02 11:39:11.000 092 33500.46 -66.76 49996.10 34.06 2015-04-02 11:39:12.000 092 33500.44 -66.76 49996.10 34.06 2015-04-02 11:39:13.000 092 33500.39 -66.81 49996.10 34.06 2015-04-02 11:39:14.000 092 33500.36 -66.81 49996.10 34.06 2015-04-02 11:39:15.000 092 33500.40 -66.84 49996.10 34.06 2015-04-02 11:39:16.000 092 33500.41 -66.84 49996.10 34.06 2015-04-02 11:39:17.000 092 33500.39 -66.83 49996.10 34.06 2015-04-02 11:39:18.000 092 33500.40 -66.82 49996.10 34.06 2015-04-02 11:39:19.000 092 33500.39 -66.86 49996.10 34.06 2015-04-02 11:39:20.000 092 33500.30 -66.90 49996.10 34.06 2015-04-02 11:39:21.000 092 33500.29 -66.97 49996.10 34.06 2015-04-02 11:39:22.000 092 33500.32 -67.00 49996.10 34.06 2015-04-02 11:39:23.000 092 33500.31 -66.98 49996.10 34.06 2015-04-02 11:39:24.000 092 33500.28 -67.03 49996.10 34.06 2015-04-02 11:39:25.000 092 33500.28 -67.03 49996.10 34.06 2015-04-02 11:39:26.000 092 33500.34 -67.08 49996.10 34.06 2015-04-02 11:39:27.000 092 33500.30 -67.16 49996.10 34.06 2015-04-02 11:39:28.000 092 33500.37 -67.18 49996.10 34.06 2015-04-02 11:39:29.000 092 33500.36 -67.19 49996.10 34.06 2015-04-02 11:39:30.000 092 33500.35 -67.27 49996.10 34.06 2015-04-02 11:39:30.000 092 33500.26 -67.26 49996.10 34.06 2015-04-02 11:39:32.000 092 33500.22 -67.35 49996.10 34.06 2015-04-02 11:39:33.000 092 33500.14 -67.31 49996.10 34.06 2015-04-02 11:39:34.000 092 33500.31 -67.42 49996.10 34.06 2015-04-02 11:39:35.000 092 33500.31 -67.44 49996.10 34.06 2015-04-02 11:39:36.000 092 33500.31 -67.42 49996.10 34.06 2015-04-02 11:39:37.000 092 33500.27 -67.45 49996.10 34.06 2015-04-02 11:39:38.000 092 33500.18 -67.54 49996.10 34.06 2015-04-02 11:39:39.000 092 33500.21 -67.53 49996.10 34.06 2015-04-02 11:39:40.000 092 33500.24 -67.57 49996.10 34.06 2015-04-02 11:39:41.000 092 33500.21 -67.57 49996.10 34.06 2015-04-02 11:39:42.000 092 33500.08 -67.57 49996.10 34.06 2015-04-02 11:39:43.000 092 33500.05 -67.63 49996.10 34.06 2015-04-02 11:39:43.000 092 33500.01 -67.66 49996.10 34.06 2015-04-02 11:39:45.000 092 33500.09 -67.70 49996.10 34.06 2015-04-02 11:39:46.000 092 33500.11 -67.67 49996.10 34.06 2015-04-02 11:39:47.000 092 33500.00 -67.71 49996.10 34.06 2015-04-02 11:39:48.000 092 33500.05 -67.81 49996.10 34.06 2015-04-02 11:39:49.000 092 33500.08 -67.81 49996.10 34.06 2015-04-02 11:39:50.000 092 33500.05 -67.80 49996.10 34.06 2015-04-02 11:39:51.000 092 33500.15 -67.85 49996.10 34.06 2015-04-02 11:39:52.000 092 33500.18 -67.89 49996.10 34.06 2015-04-02 11:39:53.000 092 33500.15 -67.86 49996.10 34.06 2015-04-02 11:39:54.000 092 33500.12 -67.89 49996.10 34.06 2015-04-02 11:39:55.000 092 33500.15 -67.90 49996.10 34.06 2015-04-02 11:39:56.000 092 33500.11 -67.92 49996.10 34.06 2015-04-02 11:39:57.000 092 33500.15 -67.95 49996.10 34.06 2015-04-02 11:39:58.000 092 33500.08 -67.97 49996.10 34.06 2015-04-02 11:39:59.000 092 33500.11 -68.00 49996.10 34.06 2015-04-02 11:40:00.000 092 33500.11 -67.96 49996.10 34.06 2015-04-02 11:40:01.000 092 33500.03 -67.95 49996.10 34.06 2015-04-02 11:40:02.000 092 33500.02 -68.04 49996.10 34.06 2015-04-02 11:40:03.000 092 33500.00 -67.95 49996.10 34.06 2015-04-02 11:40:04.000 092 33500.06 -68.01 49996.10 34.06 2015-04-02 11:40:05.000 092 33499.98 -68.00 49996.10 34.06 2015-04-02 11:40:06.000 092 33499.99 -67.97 49996.10 34.06 2015-04-02 11:40:07.000 092 33500.02 -67.95 49996.10 34.06 2015-04-02 11:40:08.000 092 33500.00 -67.94 49996.10 34.06 2015-04-02 11:40:09.000 092 33500.03 -67.94 49996.10 34.06 2015-04-02 11:40:10.000 092 33500.00 -67.86 49996.10 34.06 2015-04-02 11:40:11.000 092 33499.93 -67.88 49996.10 34.06 2015-04-02 11:40:12.000 092 33500.00 -67.90 49996.10 34.06 2015-04-02 11:40:13.000 092 33499.97 -67.86 49996.10 34.06 2015-04-02 11:40:14.000 092 33499.94 -67.83 49996.10 34.06 2015-04-02 11:40:15.000 092 33500.03 -67.82 49996.10 34.06 2015-04-02 11:40:16.000 092 33499.93 -67.82 49996.10 34.06 2015-04-02 11:40:17.000 092 33499.88 -67.83 49996.10 34.06 2015-04-02 11:40:18.000 092 33499.94 -67.84 49996.10 34.06 2015-04-02 11:40:19.000 092 33499.93 -67.83 49996.10 34.06 2015-04-02 11:40:20.000 092 33499.90 -67.83 49996.10 34.06 2015-04-02 11:40:21.000 092 33499.99 -67.91 49996.10 34.06 2015-04-02 11:40:22.000 092 33500.06 -67.91 49996.10 34.06 2015-04-02 11:40:23.000 092 33500.02 -67.91 49996.10 34.06 2015-04-02 11:40:24.000 092 33500.00 -67.91 49996.10 34.06 2015-04-02 11:40:24.000 092 33500.03 -67.94 49996.10 34.06 2015-04-02 11:40:26.000 092 33500.07 -67.88 49996.10 34.06 2015-04-02 11:40:27.000 092 33499.94 -67.88 49996.10 34.06 2015-04-02 11:40:28.000 092 33500.02 -67.91 49996.10 34.06 2015-04-02 11:40:29.000 092 33500.08 -67.96 49996.10 34.06 2015-04-02 11:40:30.000 092 33500.16 -67.89 49996.10 34.06 2015-04-02 11:40:31.000 092 33500.16 -67.90 49996.10 34.06 2015-04-02 11:40:32.000 092 33500.11 -67.92 49996.10 34.06 2015-04-02 11:40:33.000 092 33500.16 -67.89 49996.10 34.06 2015-04-02 11:40:34.000 092 33500.29 -67.91 49996.10 34.06 2015-04-02 11:40:35.000 092 33500.22 -67.87 49996.10 34.06 2015-04-02 11:40:36.000 092 33500.32 -67.81 49996.10 34.06 2015-04-02 11:40:37.000 092 33500.24 -67.72 49996.10 34.06 2015-04-02 11:40:37.000 092 33500.24 -67.67 49996.10 34.06 2015-04-02 11:40:39.000 092 33500.31 -67.60 49996.10 34.06 2015-04-02 11:40:40.000 092 33500.36 -67.59 49996.10 34.06 2015-04-02 11:40:41.000 092 33500.33 -67.60 49996.10 34.06 2015-04-02 11:40:42.000 092 33500.37 -67.54 49996.10 34.06 2015-04-02 11:40:43.000 092 33500.37 -67.48 49996.10 34.06 2015-04-02 11:40:44.000 092 33500.37 -67.49 49996.10 34.06 2015-04-02 11:40:45.000 092 33500.34 -67.44 49996.10 34.06 2015-04-02 11:40:46.000 092 33500.52 -67.42 49996.10 34.06 2015-04-02 11:40:47.000 092 33500.42 -67.42 49996.10 34.06 2015-04-02 11:40:48.000 092 33500.49 -67.33 49996.10 34.06 2015-04-02 11:40:49.000 092 33500.43 -67.26 49996.10 34.06 2015-04-02 11:40:50.000 092 33500.43 -67.31 49996.10 34.06 2015-04-02 11:40:51.000 092 33500.57 -67.26 49996.10 34.06 2015-04-02 11:40:52.000 092 33500.62 -67.20 49996.10 34.06 2015-04-02 11:40:53.000 092 33500.59 -67.19 49996.10 34.06 2015-04-02 11:40:54.000 092 33500.73 -67.18 49996.10 34.06 2015-04-02 11:40:55.000 092 33500.77 -67.17 49996.10 34.06 2015-04-02 11:40:56.000 092 33500.77 -67.16 49996.10 34.06 2015-04-02 11:40:57.000 092 33500.81 -67.14 49996.10 34.06 2015-04-02 11:40:58.000 092 33500.83 -67.15 49996.10 34.06 2015-04-02 11:40:59.000 092 33500.90 -67.14 49996.10 34.06 2015-04-02 11:41:00.000 092 33500.93 -67.08 49996.10 34.06 2015-04-02 11:41:01.000 092 33501.01 -67.08 49996.10 34.06 2015-04-02 11:41:02.000 092 33501.01 -67.05 49996.10 34.06 2015-04-02 11:41:03.000 092 33501.07 -67.00 49996.10 34.06 2015-04-02 11:41:04.000 092 33501.06 -66.92 49996.10 34.06 2015-04-02 11:41:05.000 092 33501.04 -66.87 49996.10 34.06 2015-04-02 11:41:06.000 092 33501.15 -66.85 49996.10 34.06 2015-04-02 11:41:07.000 092 33501.17 -66.83 49996.10 34.06 2015-04-02 11:41:08.000 092 33501.15 -66.82 49996.10 34.06 2015-04-02 11:41:09.000 092 33501.18 -66.77 49996.10 34.06 2015-04-02 11:41:10.000 092 33501.24 -66.67 49996.10 34.06 2015-04-02 11:41:11.000 092 33501.40 -66.67 49996.10 34.06 2015-04-02 11:41:12.000 092 33501.40 -66.65 49996.10 34.06 2015-04-02 11:41:13.000 092 33501.43 -66.61 49996.10 34.06 2015-04-02 11:41:14.000 092 33501.40 -66.61 49996.10 34.06 2015-04-02 11:41:15.000 092 33501.42 -66.60 49996.10 34.06 2015-04-02 11:41:16.000 092 33501.43 -66.57 49996.10 34.06 2015-04-02 11:41:17.000 092 33501.50 -66.58 49996.10 34.06 2015-04-02 11:41:18.000 092 33501.51 -66.53 49996.10 34.06 2015-04-02 11:41:18.000 092 33501.58 -66.45 49996.10 34.06 2015-04-02 11:41:20.000 092 33501.56 -66.47 49996.10 34.06 2015-04-02 11:41:21.000 092 33501.58 -66.47 49996.10 34.06 2015-04-02 11:41:22.000 092 33501.74 -66.46 49996.10 34.06 2015-04-02 11:41:23.000 092 33501.71 -66.42 49996.10 34.06 2015-04-02 11:41:24.000 092 33501.79 -66.40 49996.10 34.06 2015-04-02 11:41:25.000 092 33501.89 -66.38 49996.10 34.06 2015-04-02 11:41:26.000 092 33501.99 -66.43 49996.10 34.06 2015-04-02 11:41:27.000 092 33501.98 -66.40 49996.10 34.06 2015-04-02 11:41:28.000 092 33501.99 -66.37 49996.10 34.06 2015-04-02 11:41:29.000 092 33501.98 -66.34 49996.10 34.06 2015-04-02 11:41:30.000 092 33502.05 -66.35 49996.10 34.06 2015-04-02 11:41:31.000 092 33502.11 -66.34 49996.10 34.06 2015-04-02 11:41:31.000 092 33502.15 -66.33 49996.10 34.06 2015-04-02 11:41:33.000 092 33502.14 -66.34 49996.10 34.06 2015-04-02 11:41:34.000 092 33502.15 -66.26 49996.10 34.06 2015-04-02 11:41:35.000 092 33502.08 -66.31 49996.10 34.06 2015-04-02 11:41:36.000 092 33502.07 -66.27 49996.10 34.06 2015-04-02 11:41:37.000 092 33502.14 -66.26 49996.10 34.06 2015-04-02 11:41:38.000 092 33502.09 -66.30 49996.10 34.06 2015-04-02 11:41:39.000 092 33502.27 -66.25 49996.10 34.06 2015-04-02 11:41:40.000 092 33502.23 -66.25 49996.10 34.06 2015-04-02 11:41:41.000 092 33502.21 -66.25 49996.10 34.06 2015-04-02 11:41:42.000 092 33502.30 -66.22 49996.10 34.06 2015-04-02 11:41:43.000 092 33502.32 -66.22 49996.10 34.06 2015-04-02 11:41:44.000 092 33502.23 -66.24 49996.10 34.06 2015-04-02 11:41:45.000 092 33502.42 -66.26 49996.10 34.06 2015-04-02 11:41:46.000 092 33502.29 -66.19 49996.10 34.06 2015-04-02 11:41:47.000 092 33502.32 -66.28 49996.10 34.06 2015-04-02 11:41:48.000 092 33502.29 -66.25 49996.10 34.06 2015-04-02 11:41:49.000 092 33502.39 -66.19 49996.10 34.06 2015-04-02 11:41:50.000 092 33502.31 -66.14 49996.10 34.06 2015-04-02 11:41:51.000 092 33502.33 -66.23 49996.10 34.06 2015-04-02 11:41:52.000 092 33502.39 -66.18 49996.10 34.06 2015-04-02 11:41:53.000 092 33502.46 -66.19 49996.10 34.06 2015-04-02 11:41:54.000 092 33502.46 -66.19 49996.10 34.06 2015-04-02 11:41:55.000 092 33502.46 -66.29 49996.10 34.06 2015-04-02 11:41:56.000 092 33502.47 -66.31 49996.10 34.06 2015-04-02 11:41:57.000 092 33502.46 -66.34 49996.10 34.06 2015-04-02 11:41:58.000 092 33502.49 -66.36 49996.10 34.06 2015-04-02 11:41:59.000 092 33502.56 -66.35 49996.10 34.06 2015-04-02 11:42:00.000 092 33502.46 -66.37 49996.10 34.06 2015-04-02 11:42:01.000 092 33502.56 -66.39 49996.10 34.06 2015-04-02 11:42:02.000 092 33502.45 -66.41 49996.10 34.06 2015-04-02 11:42:03.000 092 33502.48 -66.35 49996.10 34.06 2015-04-02 11:42:04.000 092 33502.52 -66.37 49996.10 34.06 2015-04-02 11:42:05.000 092 33502.52 -66.42 49996.10 34.06 2015-04-02 11:42:06.000 092 33502.60 -66.43 49996.10 34.06 2015-04-02 11:42:07.000 092 33502.64 -66.44 49996.10 34.06 2015-04-02 11:42:08.000 092 33502.52 -66.49 49996.10 34.06 2015-04-02 11:42:09.000 092 33502.72 -66.52 49996.10 34.06 2015-04-02 11:42:10.000 092 33502.71 -66.57 49996.10 34.06 2015-04-02 11:42:11.000 092 33502.75 -66.58 49996.10 34.06 2015-04-02 11:42:12.000 092 33502.75 -66.59 49996.10 34.06 2015-04-02 11:42:12.000 092 33502.73 -66.58 49996.10 34.06 2015-04-02 11:42:14.000 092 33502.66 -66.62 49996.10 34.06 2015-04-02 11:42:15.000 092 33502.73 -66.59 49996.10 34.06 2015-04-02 11:42:16.000 092 33502.82 -66.63 49996.10 34.06 2015-04-02 11:42:17.000 092 33502.70 -66.66 49996.10 34.06 2015-04-02 11:42:18.000 092 33502.67 -66.72 49996.10 34.06 2015-04-02 11:42:19.000 092 33502.75 -66.68 49996.10 34.06 2015-04-02 11:42:20.000 092 33502.64 -66.68 49996.10 34.06 2015-04-02 11:42:21.000 092 33502.69 -66.72 49996.10 34.06 2015-04-02 11:42:22.000 092 33502.78 -66.78 49996.10 34.06 2015-04-02 11:42:23.000 092 33502.81 -66.78 49996.10 34.06 2015-04-02 11:42:24.000 092 33502.75 -66.82 49996.10 34.06 2015-04-02 11:42:25.000 092 33502.80 -66.80 49996.10 34.06 2015-04-02 11:42:25.000 092 33502.80 -66.81 49996.10 34.06 2015-04-02 11:42:27.000 092 33502.84 -66.82 49996.10 34.06 2015-04-02 11:42:28.000 092 33502.71 -66.86 49996.10 34.06 2015-04-02 11:42:29.000 092 33502.71 -66.88 49996.10 34.06 2015-04-02 11:42:30.000 092 33502.73 -66.80 49996.10 34.06 2015-04-02 11:42:31.000 092 33502.75 -66.83 49996.10 34.06 2015-04-02 11:42:32.000 092 33502.70 -66.85 49996.10 34.06 2015-04-02 11:42:33.000 092 33502.73 -66.81 49996.10 34.06 2015-04-02 11:42:34.000 092 33502.74 -66.82 49996.10 34.06 2015-04-02 11:42:35.000 092 33502.74 -66.85 49996.10 34.06 2015-04-02 11:42:36.000 092 33502.85 -66.82 49996.10 34.06 2015-04-02 11:42:37.000 092 33502.85 -66.83 49996.10 34.06 2015-04-02 11:42:38.000 092 33502.91 -66.88 49996.10 34.06 2015-04-02 11:42:39.000 092 33502.91 -66.86 49996.10 34.06 2015-04-02 11:42:40.000 092 33502.89 -66.86 49996.10 34.06 2015-04-02 11:42:41.000 092 33502.90 -66.94 49996.10 34.06 2015-04-02 11:42:42.000 092 33502.94 -66.88 49996.10 34.06 2015-04-02 11:42:43.000 092 33502.83 -66.92 49996.10 34.06 2015-04-02 11:42:44.000 092 33502.78 -66.92 49996.10 34.06 2015-04-02 11:42:45.000 092 33502.77 -66.81 49996.10 34.06 2015-04-02 11:42:46.000 092 33502.64 -66.84 49996.10 34.06 2015-04-02 11:42:47.000 092 33502.67 -66.82 49996.10 34.06 2015-04-02 11:42:48.000 092 33502.65 -66.79 49996.10 34.06 2015-04-02 11:42:49.000 092 33502.60 -66.72 49996.10 34.06 2015-04-02 11:42:50.000 092 33502.42 -66.73 49996.10 34.06 2015-04-02 11:42:51.000 092 33502.59 -66.70 49996.10 34.06 2015-04-02 11:42:52.000 092 33502.59 -66.64 49996.10 34.06 2015-04-02 11:42:53.000 092 33502.54 -66.65 49996.10 34.06 2015-04-02 11:42:54.000 092 33502.59 -66.55 49996.10 34.06 2015-04-02 11:42:55.000 092 33502.57 -66.49 49996.10 34.06 2015-04-02 11:42:56.000 092 33502.72 -66.48 49996.10 34.06 2015-04-02 11:42:57.000 092 33502.59 -66.39 49996.10 34.06 2015-04-02 11:42:58.000 092 33502.64 -66.42 49996.10 34.06 2015-04-02 11:42:59.000 092 33502.58 -66.40 49996.10 34.06 2015-04-02 11:43:00.000 092 33502.58 -66.35 49996.10 34.06 2015-04-02 11:43:01.000 092 33502.54 -66.31 49996.10 34.06 2015-04-02 11:43:02.000 092 33502.52 -66.26 49996.10 34.06 2015-04-02 11:43:03.000 092 33502.47 -66.19 49996.10 34.06 2015-04-02 11:43:04.000 092 33502.45 -66.16 49996.10 34.06 2015-04-02 11:43:05.000 092 33502.40 -66.14 49996.10 34.06 2015-04-02 11:43:06.000 092 33502.35 -66.08 49996.10 34.06 2015-04-02 11:43:06.000 092 33502.35 -66.11 49996.10 34.06 2015-04-02 11:43:08.000 092 33502.32 -66.08 49996.10 34.06 2015-04-02 11:43:09.000 092 33502.43 -66.01 49996.10 34.06 2015-04-02 11:43:10.000 092 33502.23 -65.91 49996.10 34.06 2015-04-02 11:43:11.000 092 33502.23 -65.88 49996.10 34.06 2015-04-02 11:43:12.000 092 33502.27 -65.83 49996.10 34.06 2015-04-02 11:43:13.000 092 33502.32 -65.79 49996.10 34.06 2015-04-02 11:43:14.000 092 33502.28 -65.75 49996.10 34.06 2015-04-02 11:43:15.000 092 33502.36 -65.67 49996.10 34.06 2015-04-02 11:43:16.000 092 33502.34 -65.67 49996.10 34.06 2015-04-02 11:43:17.000 092 33502.30 -65.64 49996.10 34.06 2015-04-02 11:43:18.000 092 33502.35 -65.49 49996.10 34.06 2015-04-02 11:43:19.000 092 33502.38 -65.52 49996.10 34.06 2015-04-02 11:43:19.000 092 33502.35 -65.46 49996.10 34.06 2015-04-02 11:43:21.000 092 33502.44 -65.38 49996.10 34.06 2015-04-02 11:43:22.000 092 33502.41 -65.39 49996.10 34.06 2015-04-02 11:43:23.000 092 33502.40 -65.37 49996.10 34.06 2015-04-02 11:43:24.000 092 33502.33 -65.27 49996.10 34.06 2015-04-02 11:43:25.000 092 33502.36 -65.21 49996.10 34.06 2015-04-02 11:43:26.000 092 33502.22 -65.15 49996.10 34.06 2015-04-02 11:43:27.000 092 33502.19 -65.12 49996.10 34.06 2015-04-02 11:43:28.000 092 33502.10 -65.07 49996.10 34.06 2015-04-02 11:43:29.000 092 33502.04 -65.03 49996.10 34.06 2015-04-02 11:43:30.000 092 33502.04 -65.01 49996.10 34.06 2015-04-02 11:43:31.000 092 33501.97 -64.95 49996.10 34.06 2015-04-02 11:43:32.000 092 33502.02 -65.00 49996.10 34.06 2015-04-02 11:43:33.000 092 33501.96 -64.98 49996.10 34.06 2015-04-02 11:43:34.000 092 33501.92 -64.90 49996.10 34.06 2015-04-02 11:43:35.000 092 33501.91 -64.88 49996.10 34.06 2015-04-02 11:43:36.000 092 33501.91 -64.75 49996.10 34.06 2015-04-02 11:43:37.000 092 33501.96 -64.67 49996.10 34.06 2015-04-02 11:43:38.000 092 33501.88 -64.70 49996.10 34.06 2015-04-02 11:43:39.000 092 33501.84 -64.69 49996.10 34.06 2015-04-02 11:43:40.000 092 33501.98 -64.69 49996.10 34.06 2015-04-02 11:43:41.000 092 33501.74 -64.64 49996.10 34.06 2015-04-02 11:43:42.000 092 33501.71 -64.57 49996.10 34.06 2015-04-02 11:43:43.000 092 33501.67 -64.56 49996.10 34.06 2015-04-02 11:43:44.000 092 33501.59 -64.53 49996.10 34.06 2015-04-02 11:43:45.000 092 33501.61 -64.48 49996.10 34.06 2015-04-02 11:43:46.000 092 33501.39 -64.45 49996.10 34.06 2015-04-02 11:43:47.000 092 33501.40 -64.40 49996.10 34.06 2015-04-02 11:43:48.000 092 33501.39 -64.41 49996.10 34.06 2015-04-02 11:43:49.000 092 33501.39 -64.33 49996.10 34.06 2015-04-02 11:43:50.000 092 33501.40 -64.34 49996.10 34.06 2015-04-02 11:43:51.000 092 33501.52 -64.23 49996.10 34.06 2015-04-02 11:43:52.000 092 33501.39 -64.22 49996.10 34.06 2015-04-02 11:43:53.000 092 33501.41 -64.16 49996.10 34.06 2015-04-02 11:43:54.000 092 33501.37 -64.19 49996.10 34.06 2015-04-02 11:43:55.000 092 33501.44 -64.15 49996.10 34.06 2015-04-02 11:43:56.000 092 33501.35 -64.08 49996.10 34.06 2015-04-02 11:43:57.000 092 33501.42 -64.06 49996.10 34.06 2015-04-02 11:43:58.000 092 33501.34 -63.98 49996.10 34.06 2015-04-02 11:43:59.000 092 33501.32 -63.95 49996.10 34.06 2015-04-02 11:44:00.000 092 33501.20 -63.91 49996.10 34.06 2015-04-02 11:44:00.000 092 33501.21 -63.83 49996.10 34.06 2015-04-02 11:44:02.000 092 33501.14 -63.79 49996.10 34.06 2015-04-02 11:44:03.000 092 33501.00 -63.77 49996.10 34.06 2015-04-02 11:44:04.000 092 33501.12 -63.73 49996.10 34.06 2015-04-02 11:44:05.000 092 33500.95 -63.68 49996.10 34.06 2015-04-02 11:44:06.000 092 33501.03 -63.61 49996.10 34.06 2015-04-02 11:44:07.000 092 33501.08 -63.56 49996.10 34.06 2015-04-02 11:44:08.000 092 33501.04 -63.44 49996.10 34.06 2015-04-02 11:44:09.000 092 33501.08 -63.41 49996.10 34.06 2015-04-02 11:44:10.000 092 33500.94 -63.34 49996.10 34.06 2015-04-02 11:44:11.000 092 33500.93 -63.24 49996.10 34.06 2015-04-02 11:44:12.000 092 33500.96 -63.21 49996.10 34.06 2015-04-02 11:44:13.000 092 33501.02 -63.16 49996.10 34.06 2015-04-02 11:44:13.000 092 33500.84 -63.08 49996.10 34.06 2015-04-02 11:44:15.000 092 33500.83 -63.01 49996.10 34.06 2015-04-02 11:44:16.000 092 33500.89 -63.00 49996.10 34.06 2015-04-02 11:44:17.000 092 33500.92 -62.96 49996.10 34.06 2015-04-02 11:44:18.000 092 33500.87 -62.97 49996.10 34.06 2015-04-02 11:44:19.000 092 33500.97 -62.90 49996.10 34.06 2015-04-02 11:44:20.000 092 33500.87 -62.79 49996.10 34.06 2015-04-02 11:44:21.000 092 33500.90 -62.79 49996.10 34.06 2015-04-02 11:44:22.000 092 33500.91 -62.76 49996.10 34.06 2015-04-02 11:44:23.000 092 33500.90 -62.71 49996.10 34.06 2015-04-02 11:44:24.000 092 33500.83 -62.68 49996.10 34.06 2015-04-02 11:44:25.000 092 33500.81 -62.61 49996.10 34.06 2015-04-02 11:44:26.000 092 33500.84 -62.58 49996.10 34.06 2015-04-02 11:44:27.000 092 33500.89 -62.59 49996.10 34.06 2015-04-02 11:44:28.000 092 33500.78 -62.47 49996.10 34.06 2015-04-02 11:44:29.000 092 33500.66 -62.36 49996.10 34.06 2015-04-02 11:44:30.000 092 33500.67 -62.34 49996.10 34.06 2015-04-02 11:44:31.000 092 33500.67 -62.26 49996.10 34.06 2015-04-02 11:44:32.000 092 33500.70 -62.17 49996.10 34.06 2015-04-02 11:44:33.000 092 33500.72 -62.14 49996.10 34.06 2015-04-02 11:44:34.000 092 33500.69 -62.07 49996.10 34.06 2015-04-02 11:44:35.000 092 33500.65 -62.03 49996.10 34.06 2015-04-02 11:44:36.000 092 33500.61 -62.00 49996.10 34.06 2015-04-02 11:44:37.000 092 33500.60 -61.93 49996.10 34.06 2015-04-02 11:44:38.000 092 33500.58 -61.90 49996.10 34.06 2015-04-02 11:44:39.000 092 33500.62 -61.89 49996.10 34.06 2015-04-02 11:44:40.000 092 33500.64 -61.85 49996.10 34.06 2015-04-02 11:44:41.000 092 33500.55 -61.79 49996.10 34.06 2015-04-02 11:44:42.000 092 33500.65 -61.77 49996.10 34.06 2015-04-02 11:44:43.000 092 33500.54 -61.69 49996.10 34.06 2015-04-02 11:44:44.000 092 33500.58 -61.67 49996.10 34.06 2015-04-02 11:44:45.000 092 33500.56 -61.66 49996.10 34.06 2015-04-02 11:44:46.000 092 33500.60 -61.58 49996.10 34.06 2015-04-02 11:44:47.000 092 33500.71 -61.54 49996.10 34.06 2015-04-02 11:44:48.000 092 33500.63 -61.55 49996.10 34.06 2015-04-02 11:44:49.000 092 33500.60 -61.47 49996.10 34.06 2015-04-02 11:44:50.000 092 33500.59 -61.38 49996.10 34.06 2015-04-02 11:44:51.000 092 33500.55 -61.35 49996.10 34.06 2015-04-02 11:44:52.000 092 33500.54 -61.28 49996.10 34.06 2015-04-02 11:44:53.000 092 33500.51 -61.21 49996.10 34.06 2015-04-02 11:44:54.000 092 33500.48 -61.21 49996.10 34.06 2015-04-02 11:44:54.000 092 33500.41 -61.13 49996.10 34.06 2015-04-02 11:44:56.000 092 33500.43 -61.04 49996.10 34.06 2015-04-02 11:44:57.000 092 33500.44 -61.01 49996.10 34.06 2015-04-02 11:44:58.000 092 33500.52 -60.95 49996.10 34.06 2015-04-02 11:44:59.000 092 33500.55 -60.90 49996.10 34.06 2015-04-02 11:45:00.000 092 33500.51 -60.89 49996.10 34.06 2015-04-02 11:45:01.000 092 33500.62 -60.88 49996.10 34.06 2015-04-02 11:45:02.000 092 33500.68 -60.88 49996.10 34.06 2015-04-02 11:45:03.000 092 33500.74 -60.88 49996.10 34.06 2015-04-02 11:45:04.000 092 33500.81 -60.87 49996.10 34.06 2015-04-02 11:45:05.000 092 33500.84 -60.77 49996.10 34.06 2015-04-02 11:45:06.000 092 33500.89 -60.80 49996.10 34.06 2015-04-02 11:45:07.000 092 33501.00 -60.72 49996.10 34.06 2015-04-02 11:45:07.000 092 33501.04 -60.72 49996.10 34.06 2015-04-02 11:45:09.000 092 33500.98 -60.68 49996.10 34.06 2015-04-02 11:45:10.000 092 33501.02 -60.59 49996.10 34.06 2015-04-02 11:45:11.000 092 33501.08 -60.59 49996.10 34.06 2015-04-02 11:45:12.000 092 33501.09 -60.59 49996.10 34.06 2015-04-02 11:45:13.000 092 33501.08 -60.54 49996.10 34.06 2015-04-02 11:45:14.000 092 33501.14 -60.52 49996.10 34.06 2015-04-02 11:45:15.000 092 33501.13 -60.47 49996.10 34.06 2015-04-02 11:45:16.000 092 33501.15 -60.40 49996.10 34.06 2015-04-02 11:45:17.000 092 33501.18 -60.35 49996.10 34.06 2015-04-02 11:45:18.000 092 33501.18 -60.32 49996.10 34.06 2015-04-02 11:45:19.000 092 33501.17 -60.28 49996.10 34.06 2015-04-02 11:45:20.000 092 33501.17 -60.21 49996.10 34.06 2015-04-02 11:45:21.000 092 33501.05 -60.16 49996.10 34.06 2015-04-02 11:45:22.000 092 33501.10 -60.11 49996.10 34.06 2015-04-02 11:45:23.000 092 33501.04 -60.01 49996.10 34.06 2015-04-02 11:45:24.000 092 33501.04 -59.96 49996.10 34.06 2015-04-02 11:45:25.000 092 33501.11 -59.86 49996.10 34.06 2015-04-02 11:45:26.000 092 33501.03 -59.79 49996.10 34.06 2015-04-02 11:45:27.000 092 33500.98 -59.72 49996.10 34.06 2015-04-02 11:45:28.000 092 33501.02 -59.68 49996.10 34.06 2015-04-02 11:45:29.000 092 33500.97 -59.63 49996.10 34.06 2015-04-02 11:45:30.000 092 33500.92 -59.63 49996.10 34.06 2015-04-02 11:45:31.000 092 33500.99 -59.51 49996.10 34.06 2015-04-02 11:45:32.000 092 33500.84 -59.53 49996.10 34.06 2015-04-02 11:45:33.000 092 33500.87 -59.47 49996.10 34.06 2015-04-02 11:45:34.000 092 33500.87 -59.42 49996.10 34.06 2015-04-02 11:45:35.000 092 33500.71 -59.35 49996.10 34.06 2015-04-02 11:45:36.000 092 33500.61 -59.34 49996.10 34.06 2015-04-02 11:45:37.000 092 33500.72 -59.27 49996.10 34.06 2015-04-02 11:45:38.000 092 33500.64 -59.17 49996.10 34.06 2015-04-02 11:45:39.000 092 33500.67 -59.16 49996.10 34.06 2015-04-02 11:45:40.000 092 33500.63 -59.13 49996.10 34.06 2015-04-02 11:45:41.000 092 33500.65 -59.04 49996.10 34.06 2015-04-02 11:45:42.000 092 33500.64 -59.07 49996.10 34.06 2015-04-02 11:45:43.000 092 33500.62 -59.07 49996.10 34.06 2015-04-02 11:45:44.000 092 33500.69 -59.01 49996.10 34.06 2015-04-02 11:45:45.000 092 33500.70 -58.96 49996.10 34.06 2015-04-02 11:45:46.000 092 33500.91 -58.99 49996.10 34.06 2015-04-02 11:45:47.000 092 33500.94 -58.94 49996.10 34.06 2015-04-02 11:45:48.000 092 33500.90 -58.93 49996.10 34.06 2015-04-02 11:45:48.000 092 33500.87 -58.93 49996.10 34.06 2015-04-02 11:45:50.000 092 33500.89 -58.78 49996.10 34.06 2015-04-02 11:45:51.000 092 33500.86 -58.82 49996.10 34.06 2015-04-02 11:45:52.000 092 33501.04 -58.81 49996.10 34.06 2015-04-02 11:45:53.000 092 33501.02 -58.71 49996.10 34.06 2015-04-02 11:45:54.000 092 33501.01 -58.71 49996.10 34.06 2015-04-02 11:45:55.000 092 33500.96 -58.63 49996.10 34.06 2015-04-02 11:45:56.000 092 33500.96 -58.55 49996.10 34.06 2015-04-02 11:45:57.000 092 33501.02 -58.47 49996.10 34.06 2015-04-02 11:45:58.000 092 33500.97 -58.38 49996.10 34.06 2015-04-02 11:45:59.000 092 33501.06 -58.33 49996.10 34.06 2015-04-02 11:46:00.000 092 33501.08 -58.26 49996.10 34.06 2015-04-02 11:46:01.000 092 33501.18 -58.17 49996.10 34.06 2015-04-02 11:46:01.000 092 33501.16 -58.13 49996.10 34.06 2015-04-02 11:46:03.000 092 33501.15 -58.13 49996.10 34.06 2015-04-02 11:46:04.000 092 33501.22 -58.08 49996.10 34.06 2015-04-02 11:46:05.000 092 33501.24 -58.02 49996.10 34.06 2015-04-02 11:46:06.000 092 33501.29 -58.03 49996.10 34.06 2015-04-02 11:46:07.000 092 33501.33 -58.02 49996.10 34.06 2015-04-02 11:46:08.000 092 33501.36 -57.92 49996.10 34.06 2015-04-02 11:46:09.000 092 33501.33 -57.94 49996.10 34.06 2015-04-02 11:46:10.000 092 33501.33 -57.89 49996.10 34.06 2015-04-02 11:46:11.000 092 33501.39 -57.79 49996.10 34.06 2015-04-02 11:46:12.000 092 33501.37 -57.76 49996.10 34.06 2015-04-02 11:46:13.000 092 33501.45 -57.78 49996.10 34.06 2015-04-02 11:46:14.000 092 33501.40 -57.76 49996.10 34.06 2015-04-02 11:46:15.000 092 33501.47 -57.78 49996.10 34.06 2015-04-02 11:46:16.000 092 33501.49 -57.77 49996.10 34.06 2015-04-02 11:46:17.000 092 33501.50 -57.75 49996.10 34.06 2015-04-02 11:46:18.000 092 33501.50 -57.71 49996.10 34.06 2015-04-02 11:46:19.000 092 33501.56 -57.69 49996.10 34.06 2015-04-02 11:46:20.000 092 33501.61 -57.66 49996.10 34.06 2015-04-02 11:46:21.000 092 33501.62 -57.63 49996.10 34.06 2015-04-02 11:46:22.000 092 33501.58 -57.57 49996.10 34.06 2015-04-02 11:46:23.000 092 33501.55 -57.49 49996.10 34.06 2015-04-02 11:46:24.000 092 33501.68 -57.47 49996.10 34.06 2015-04-02 11:46:25.000 092 33501.71 -57.41 49996.10 34.06 2015-04-02 11:46:26.000 092 33501.77 -57.37 49996.10 34.06 2015-04-02 11:46:27.000 092 33501.67 -57.34 49996.10 34.06 2015-04-02 11:46:28.000 092 33501.83 -57.28 49996.10 34.06 2015-04-02 11:46:29.000 092 33501.95 -57.26 49996.10 34.06 2015-04-02 11:46:30.000 092 33501.92 -57.25 49996.10 34.06 2015-04-02 11:46:31.000 092 33501.86 -57.19 49996.10 34.06 2015-04-02 11:46:32.000 092 33502.04 -57.11 49996.10 34.06 2015-04-02 11:46:33.000 092 33502.09 -57.13 49996.10 34.06 2015-04-02 11:46:34.000 092 33502.06 -57.03 49996.10 34.06 2015-04-02 11:46:35.000 092 33502.21 -56.94 49996.10 34.06 2015-04-02 11:46:36.000 092 33502.24 -56.93 49996.10 34.06 2015-04-02 11:46:37.000 092 33502.29 -56.88 49996.10 34.06 2015-04-02 11:46:38.000 092 33502.42 -56.85 49996.10 34.06 2015-04-02 11:46:39.000 092 33502.41 -56.87 49996.10 34.06 2015-04-02 11:46:40.000 092 33502.41 -56.77 49996.10 34.06 2015-04-02 11:46:41.000 092 33502.65 -56.76 49996.10 34.06 2015-04-02 11:46:42.000 092 33502.56 -56.76 49996.10 34.06 2015-04-02 11:46:42.000 092 33502.58 -56.67 49996.10 34.06 2015-04-02 11:46:44.000 092 33502.71 -56.66 49996.10 34.06 2015-04-02 11:46:45.000 092 33502.78 -56.65 49996.10 34.06 2015-04-02 11:46:46.000 092 33502.69 -56.63 49996.10 34.06 2015-04-02 11:46:47.000 092 33502.68 -56.60 49996.10 34.06 2015-04-02 11:46:48.000 092 33502.72 -56.61 49996.10 34.06 2015-04-02 11:46:49.000 092 33502.81 -56.56 49996.10 34.06 2015-04-02 11:46:50.000 092 33502.86 -56.54 49996.10 34.06 2015-04-02 11:46:51.000 092 33502.83 -56.49 49996.10 34.06 2015-04-02 11:46:52.000 092 33502.71 -56.42 49996.10 34.06 2015-04-02 11:46:53.000 092 33502.97 -56.35 49996.10 34.06 2015-04-02 11:46:54.000 092 33502.86 -56.33 49996.10 34.06 2015-04-02 11:46:55.000 092 33502.91 -56.18 49996.10 34.06 2015-04-02 11:46:55.000 092 33502.98 -56.10 49996.10 34.06 2015-04-02 11:46:57.000 092 33503.00 -56.09 49996.10 34.06 2015-04-02 11:46:58.000 092 33503.01 -56.03 49996.10 34.06 2015-04-02 11:46:59.000 092 33503.13 -55.89 49996.10 34.06 2015-04-02 11:47:00.000 092 33503.05 -55.87 49996.10 34.06 2015-04-02 11:47:01.000 092 33503.13 -55.84 49996.10 34.06 2015-04-02 11:47:02.000 092 33503.10 -55.76 49996.10 34.06 2015-04-02 11:47:03.000 092 33503.14 -55.72 49996.10 34.06 2015-04-02 11:47:04.000 092 33503.17 -55.61 49996.10 34.06 2015-04-02 11:47:05.000 092 33503.17 -55.59 49996.10 34.06 2015-04-02 11:47:06.000 092 33503.19 -55.59 49996.10 34.06 2015-04-02 11:47:07.000 092 33503.24 -55.52 49996.10 34.06 2015-04-02 11:47:08.000 092 33503.23 -55.57 49996.10 34.06 2015-04-02 11:47:09.000 092 33503.28 -55.55 49996.10 34.06 2015-04-02 11:47:10.000 092 33503.37 -55.54 49996.10 34.06 2015-04-02 11:47:11.000 092 33503.40 -55.48 49996.10 34.06 2015-04-02 11:47:12.000 092 33503.39 -55.49 49996.10 34.06 2015-04-02 11:47:13.000 092 33503.43 -55.49 49996.10 34.06 2015-04-02 11:47:14.000 092 33503.44 -55.51 49996.10 34.06 2015-04-02 11:47:15.000 092 33503.56 -55.48 49996.10 34.06 2015-04-02 11:47:16.000 092 33503.41 -55.47 49996.10 34.06 2015-04-02 11:47:17.000 092 33503.57 -55.45 49996.10 34.06 2015-04-02 11:47:18.000 092 33503.57 -55.45 49996.10 34.06 2015-04-02 11:47:19.000 092 33503.61 -55.45 49996.10 34.06 2015-04-02 11:47:20.000 092 33503.61 -55.48 49996.10 34.06 2015-04-02 11:47:21.000 092 33503.64 -55.48 49996.10 34.06 2015-04-02 11:47:22.000 092 33503.67 -55.48 49996.10 34.06 2015-04-02 11:47:23.000 092 33503.71 -55.47 49996.10 34.06 2015-04-02 11:47:24.000 092 33503.73 -55.48 49996.10 34.06 2015-04-02 11:47:25.000 092 33503.78 -55.52 49996.10 34.06 2015-04-02 11:47:26.000 092 33503.68 -55.53 49996.10 34.06 2015-04-02 11:47:27.000 092 33503.75 -55.51 49996.10 34.06 2015-04-02 11:47:28.000 092 33503.76 -55.51 49996.10 34.06 2015-04-02 11:47:29.000 092 33503.74 -55.46 49996.10 34.06 2015-04-02 11:47:30.000 092 33503.64 -55.45 49996.10 34.06 2015-04-02 11:47:31.000 092 33503.75 -55.43 49996.10 34.06 2015-04-02 11:47:32.000 092 33503.81 -55.30 49996.10 34.06 2015-04-02 11:47:33.000 092 33503.83 -55.30 49996.10 34.06 2015-04-02 11:47:34.000 092 33503.83 -55.23 49996.10 34.06 2015-04-02 11:47:35.000 092 33503.78 -55.22 49996.10 34.06 2015-04-02 11:47:36.000 092 33503.79 -55.20 49996.10 34.06 2015-04-02 11:47:36.000 092 33503.83 -55.14 49996.10 34.06 2015-04-02 11:47:38.000 092 33503.91 -55.17 49996.10 34.06 2015-04-02 11:47:39.000 092 33503.97 -55.13 49996.10 34.06 2015-04-02 11:47:40.000 092 33503.90 -55.14 49996.10 34.06 2015-04-02 11:47:41.000 092 33503.88 -55.07 49996.10 34.06 2015-04-02 11:47:42.000 092 33503.88 -55.07 49996.10 34.06 2015-04-02 11:47:43.000 092 33503.88 -55.04 49996.10 34.06 2015-04-02 11:47:44.000 092 33503.86 -55.00 49996.10 34.06 2015-04-02 11:47:45.000 092 33503.90 -54.96 49996.10 34.06 2015-04-02 11:47:46.000 092 33503.71 -54.91 49996.10 34.06 2015-04-02 11:47:47.000 092 33503.89 -54.97 49996.10 34.06 2015-04-02 11:47:48.000 092 33503.83 -55.00 49996.10 34.06 2015-04-02 11:47:49.000 092 33503.72 -54.91 49996.10 34.06 2015-04-02 11:47:49.000 092 33503.81 -54.94 49996.10 34.06 2015-04-02 11:47:51.000 092 33503.75 -54.83 49996.10 34.06 2015-04-02 11:47:52.000 092 33503.72 -54.84 49996.10 34.06 2015-04-02 11:47:53.000 092 33503.71 -54.87 49996.10 34.06 2015-04-02 11:47:54.000 092 33503.71 -54.88 49996.10 34.06 2015-04-02 11:47:55.000 092 33503.65 -54.77 49996.10 34.06 2015-04-02 11:47:56.000 092 33503.55 -54.73 49996.10 34.06 2015-04-02 11:47:57.000 092 33503.58 -54.70 49996.10 34.06 2015-04-02 11:47:58.000 092 33503.64 -54.65 49996.10 34.06 2015-04-02 11:47:59.000 092 33503.63 -54.66 49996.10 34.06 2015-04-02 11:48:00.000 092 33503.50 -54.68 49996.10 34.06 2015-04-02 11:48:01.000 092 33503.44 -54.67 49996.10 34.06 2015-04-02 11:48:02.000 092 33503.50 -54.63 49996.10 34.06 2015-04-02 11:48:03.000 092 33503.55 -54.65 49996.10 34.06 2015-04-02 11:48:04.000 092 33503.43 -54.62 49996.10 34.06 2015-04-02 11:48:05.000 092 33503.48 -54.64 49996.10 34.06 2015-04-02 11:48:06.000 092 33503.41 -54.64 49996.10 34.06 2015-04-02 11:48:07.000 092 33503.49 -54.58 49996.10 34.06 2015-04-02 11:48:08.000 092 33503.38 -54.56 49996.10 34.06 2015-04-02 11:48:09.000 092 33503.33 -54.49 49996.10 34.06 2015-04-02 11:48:10.000 092 33503.25 -54.42 49996.10 34.06 2015-04-02 11:48:11.000 092 33503.31 -54.42 49996.10 34.06 2015-04-02 11:48:12.000 092 33503.24 -54.38 49996.10 34.06 2015-04-02 11:48:13.000 092 33503.17 -54.41 49996.10 34.06 2015-04-02 11:48:14.000 092 33503.14 -54.36 49996.10 34.06 2015-04-02 11:48:15.000 092 33503.07 -54.41 49996.10 34.06 2015-04-02 11:48:16.000 092 33503.04 -54.30 49996.10 34.06 2015-04-02 11:48:17.000 092 33503.04 -54.27 49996.10 34.06 2015-04-02 11:48:18.000 092 33503.04 -54.29 49996.10 34.06 2015-04-02 11:48:19.000 092 33502.92 -54.24 49996.10 34.06 2015-04-02 11:48:20.000 092 33502.88 -54.22 49996.10 34.06 2015-04-02 11:48:21.000 092 33502.95 -54.25 49996.10 34.06 2015-04-02 11:48:22.000 092 33502.81 -54.19 49996.10 34.06 2015-04-02 11:48:23.000 092 33502.78 -54.19 49996.10 34.06 2015-04-02 11:48:24.000 092 33502.86 -54.20 49996.10 34.06 2015-04-02 11:48:25.000 092 33502.81 -54.18 49996.10 34.06 2015-04-02 11:48:26.000 092 33502.85 -54.10 49996.10 34.06 2015-04-02 11:48:27.000 092 33502.72 -54.10 49996.10 34.06 2015-04-02 11:48:28.000 092 33502.76 -53.98 49996.10 34.06 2015-04-02 11:48:29.000 092 33502.79 -53.96 49996.10 34.06 2015-04-02 11:48:30.000 092 33502.70 -53.91 49996.10 34.06 2015-04-02 11:48:30.000 092 33502.76 -53.86 49996.10 34.06 2015-04-02 11:48:32.000 092 33502.78 -53.81 49996.10 34.06 2015-04-02 11:48:33.000 092 33502.76 -53.77 49996.10 34.06 2015-04-02 11:48:34.000 092 33502.69 -53.85 49996.10 34.06 2015-04-02 11:48:35.000 092 33502.76 -53.76 49996.10 34.06 2015-04-02 11:48:36.000 092 33502.68 -53.70 49996.10 34.06 2015-04-02 11:48:37.000 092 33502.65 -53.70 49996.10 34.06 2015-04-02 11:48:38.000 092 33502.64 -53.67 49996.10 34.06 2015-04-02 11:48:39.000 092 33502.64 -53.63 49996.10 34.06 2015-04-02 11:48:40.000 092 33502.65 -53.55 49996.10 34.06 2015-04-02 11:48:41.000 092 33502.52 -53.54 49996.10 34.06 2015-04-02 11:48:42.000 092 33502.59 -53.52 49996.10 34.06 2015-04-02 11:48:43.000 092 33502.53 -53.43 49996.10 34.06 2015-04-02 11:48:43.000 092 33502.62 -53.43 49996.10 34.06 2015-04-02 11:48:45.000 092 33502.47 -53.38 49996.10 34.06 2015-04-02 11:48:46.000 092 33502.50 -53.30 49996.10 34.06 2015-04-02 11:48:47.000 092 33502.47 -53.30 49996.10 34.06 2015-04-02 11:48:48.000 092 33502.51 -53.28 49996.10 34.06 2015-04-02 11:48:49.000 092 33502.54 -53.23 49996.10 34.06 2015-04-02 11:48:50.000 092 33502.48 -53.18 49996.10 34.06 2015-04-02 11:48:51.000 092 33502.43 -53.10 49996.10 34.06 2015-04-02 11:48:52.000 092 33502.52 -53.00 49996.10 34.06 2015-04-02 11:48:53.000 092 33502.46 -53.00 49996.10 34.06 2015-04-02 11:48:54.000 092 33502.30 -52.96 49996.10 34.06 2015-04-02 11:48:55.000 092 33502.32 -52.89 49996.10 34.06 2015-04-02 11:48:56.000 092 33502.35 -52.82 49996.10 34.06 2015-04-02 11:48:57.000 092 33502.32 -52.78 49996.10 34.06 2015-04-02 11:48:58.000 092 33502.28 -52.69 49996.10 34.06 2015-04-02 11:48:59.000 092 33502.32 -52.64 49996.10 34.06 2015-04-02 11:49:00.000 092 33502.22 -52.59 49996.10 34.06 2015-04-02 11:49:01.000 092 33502.21 -52.55 49996.10 34.06 2015-04-02 11:49:02.000 092 33502.20 -52.55 49996.10 34.06 2015-04-02 11:49:03.000 092 33502.28 -52.48 49996.10 34.06 2015-04-02 11:49:04.000 092 33502.21 -52.41 49996.10 34.06 2015-04-02 11:49:05.000 092 33502.35 -52.43 49996.10 34.06 2015-04-02 11:49:06.000 092 33502.26 -52.38 49996.10 34.06 2015-04-02 11:49:07.000 092 33502.27 -52.29 49996.10 34.06 2015-04-02 11:49:08.000 092 33502.27 -52.27 49996.10 34.06 2015-04-02 11:49:09.000 092 33502.20 -52.24 49996.10 34.06 2015-04-02 11:49:10.000 092 33502.27 -52.23 49996.10 34.06 2015-04-02 11:49:11.000 092 33502.38 -52.17 49996.10 34.06 2015-04-02 11:49:12.000 092 33502.29 -52.19 49996.10 34.06 2015-04-02 11:49:13.000 092 33502.29 -52.15 49996.10 34.06 2015-04-02 11:49:14.000 092 33502.30 -52.11 49996.10 34.06 2015-04-02 11:49:15.000 092 33502.23 -52.11 49996.10 34.06 2015-04-02 11:49:16.000 092 33502.17 -52.07 49996.10 34.06 2015-04-02 11:49:17.000 092 33502.29 -52.04 49996.10 34.06 2015-04-02 11:49:18.000 092 33502.29 -52.05 49996.10 34.06 2015-04-02 11:49:19.000 092 33502.20 -52.00 49996.10 34.06 2015-04-02 11:49:20.000 092 33502.27 -51.95 49996.10 34.06 2015-04-02 11:49:21.000 092 33502.17 -51.98 49996.10 34.06 2015-04-02 11:49:22.000 092 33502.24 -51.97 49996.10 34.06 2015-04-02 11:49:23.000 092 33502.12 -51.97 49996.10 34.06 2015-04-02 11:49:24.000 092 33502.10 -51.93 49996.10 34.06 2015-04-02 11:49:24.000 092 33502.16 -51.93 49996.10 34.06 2015-04-02 11:49:26.000 092 33502.17 -51.91 49996.10 34.06 2015-04-02 11:49:27.000 092 33502.10 -51.95 49996.10 34.06 2015-04-02 11:49:28.000 092 33502.02 -51.85 49996.10 34.06 2015-04-02 11:49:29.000 092 33502.08 -51.87 49996.10 34.06 2015-04-02 11:49:30.000 092 33502.06 -51.81 49996.10 34.06 2015-04-02 11:49:31.000 092 33502.09 -51.76 49996.10 34.06 2015-04-02 11:49:32.000 092 33502.06 -51.76 49996.10 34.06 2015-04-02 11:49:33.000 092 33502.12 -51.77 49996.10 34.06 2015-04-02 11:49:34.000 092 33502.06 -51.77 49996.10 34.06 2015-04-02 11:49:35.000 092 33501.94 -51.71 49996.10 34.06 2015-04-02 11:49:36.000 092 33502.00 -51.74 49996.10 34.06 2015-04-02 11:49:37.000 092 33501.96 -51.70 49996.10 34.06 2015-04-02 11:49:37.000 092 33502.10 -51.67 49996.10 34.06 2015-04-02 11:49:39.000 092 33502.08 -51.67 49996.10 34.06 2015-04-02 11:49:40.000 092 33501.90 -51.66 49996.10 34.06 2015-04-02 11:49:41.000 092 33501.98 -51.65 49996.10 34.06 2015-04-02 11:49:42.000 092 33501.90 -51.71 49996.10 34.06 2015-04-02 11:49:43.000 092 33501.98 -51.69 49996.10 34.06 2015-04-02 11:49:44.000 092 33501.98 -51.71 49996.10 34.06 2015-04-02 11:49:45.000 092 33501.99 -51.66 49996.10 34.06 2015-04-02 11:49:46.000 092 33502.04 -51.66 49996.10 34.06 2015-04-02 11:49:47.000 092 33501.85 -51.68 49996.10 34.06 2015-04-02 11:49:48.000 092 33501.93 -51.72 49996.10 34.06 2015-04-02 11:49:49.000 092 33501.86 -51.68 49996.10 34.06 2015-04-02 11:49:50.000 092 33501.85 -51.56 49996.10 34.06 2015-04-02 11:49:51.000 092 33501.86 -51.49 49996.10 34.06 2015-04-02 11:49:52.000 092 33501.82 -51.49 49996.10 34.06 2015-04-02 11:49:53.000 092 33501.84 -51.34 49996.10 34.06 2015-04-02 11:49:54.000 092 33501.76 -51.28 49996.10 34.06 2015-04-02 11:49:55.000 092 33501.79 -51.20 49996.10 34.06 2015-04-02 11:49:56.000 092 33501.70 -51.19 49996.10 34.06 2015-04-02 11:49:57.000 092 33501.79 -51.15 49996.10 34.06 2015-04-02 11:49:58.000 092 33501.69 -51.08 49996.10 34.06 2015-04-02 11:49:59.000 092 33501.75 -51.04 49996.10 34.06 2015-04-02 11:50:00.000 092 33501.78 -51.04 49996.10 34.06 2015-04-02 11:50:01.000 092 33501.77 -51.05 49996.10 34.06 2015-04-02 11:50:02.000 092 33501.86 -50.99 49996.10 34.06 2015-04-02 11:50:03.000 092 33501.90 -50.94 49996.10 34.06 2015-04-02 11:50:04.000 092 33501.85 -50.95 49996.10 34.06 2015-04-02 11:50:05.000 092 33501.80 -50.84 49996.10 34.06 2015-04-02 11:50:06.000 092 33501.77 -50.88 49996.10 34.06 2015-04-02 11:50:07.000 092 33501.86 -50.86 49996.10 34.06 2015-04-02 11:50:08.000 092 33501.86 -50.80 49996.10 34.06 2015-04-02 11:50:09.000 092 33501.87 -50.78 49996.10 34.06 2015-04-02 11:50:10.000 092 33501.83 -50.70 49996.10 34.06 2015-04-02 11:50:11.000 092 33501.96 -50.64 49996.10 34.06 2015-04-02 11:50:12.000 092 33501.88 -50.57 49996.10 34.06 2015-04-02 11:50:13.000 092 33501.85 -50.53 49996.10 34.06 2015-04-02 11:50:14.000 092 33501.82 -50.50 49996.10 34.06 2015-04-02 11:50:15.000 092 33501.87 -50.46 49996.10 34.06 2015-04-02 11:50:16.000 092 33501.85 -50.35 49996.10 34.06 2015-04-02 11:50:17.000 092 33501.92 -50.32 49996.10 34.06 2015-04-02 11:50:18.000 092 33501.90 -50.26 49996.10 34.06 2015-04-02 11:50:18.000 092 33501.94 -50.16 49996.10 34.06 2015-04-02 11:50:20.000 092 33502.05 -50.09 49996.10 34.06 2015-04-02 11:50:21.000 092 33502.01 -50.06 49996.10 34.06 2015-04-02 11:50:22.000 092 33502.02 -50.03 49996.10 34.06 2015-04-02 11:50:23.000 092 33502.03 -49.92 49996.10 34.06 2015-04-02 11:50:24.000 092 33501.99 -49.95 49996.10 34.06 2015-04-02 11:50:25.000 092 33502.01 -49.90 49996.10 34.06 2015-04-02 11:50:26.000 092 33502.07 -49.83 49996.10 34.06 2015-04-02 11:50:27.000 092 33501.99 -49.78 49996.10 34.06 2015-04-02 11:50:28.000 092 33502.17 -49.70 49996.10 34.06 2015-04-02 11:50:29.000 092 33502.10 -49.61 49996.10 34.06 2015-04-02 11:50:30.000 092 33502.05 -49.58 49996.10 34.06 2015-04-02 11:50:31.000 092 33502.09 -49.51 49996.10 34.06 2015-04-02 11:50:31.000 092 33502.04 -49.40 49996.10 34.06 2015-04-02 11:50:33.000 092 33502.10 -49.38 49996.10 34.06 2015-04-02 11:50:34.000 092 33502.09 -49.25 49996.10 34.06 2015-04-02 11:50:35.000 092 33502.07 -49.19 49996.10 34.06 2015-04-02 11:50:36.000 092 33501.99 -49.19 49996.10 34.06 2015-04-02 11:50:37.000 092 33502.10 -49.15 49996.10 34.06 2015-04-02 11:50:38.000 092 33502.10 -49.05 49996.10 34.06 2015-04-02 11:50:39.000 092 33501.95 -48.96 49996.10 34.06 2015-04-02 11:50:40.000 092 33501.95 -48.91 49996.10 34.06 2015-04-02 11:50:41.000 092 33502.03 -48.75 49996.10 34.06 2015-04-02 11:50:42.000 092 33502.03 -48.72 49996.10 34.06 2015-04-02 11:50:43.000 092 33502.02 -48.69 49996.10 34.06 2015-04-02 11:50:44.000 092 33502.02 -48.57 49996.10 34.06 2015-04-02 11:50:45.000 092 33502.01 -48.48 49996.10 34.06 2015-04-02 11:50:46.000 092 33501.95 -48.38 49996.10 34.06 2015-04-02 11:50:47.000 092 33502.00 -48.26 49996.10 34.06 2015-04-02 11:50:48.000 092 33501.98 -48.25 49996.10 34.06 2015-04-02 11:50:49.000 092 33502.02 -48.07 49996.10 34.06 2015-04-02 11:50:50.000 092 33502.13 -48.02 49996.10 34.06 2015-04-02 11:50:51.000 092 33501.93 -47.94 49996.10 34.06 2015-04-02 11:50:52.000 092 33502.14 -47.87 49996.10 34.06 2015-04-02 11:50:53.000 092 33502.04 -47.79 49996.10 34.06 2015-04-02 11:50:54.000 092 33502.01 -47.75 49996.10 34.06 2015-04-02 11:50:55.000 092 33502.01 -47.70 49996.10 34.06 2015-04-02 11:50:56.000 092 33502.05 -47.70 49996.10 34.06 2015-04-02 11:50:57.000 092 33502.05 -47.62 49996.10 34.06 2015-04-02 11:50:58.000 092 33502.09 -47.61 49996.10 34.06 2015-04-02 11:50:59.000 092 33502.05 -47.56 49996.10 34.06 2015-04-02 11:51:00.000 092 33501.95 -47.57 49996.10 34.06 2015-04-02 11:51:01.000 092 33502.07 -47.53 49996.10 34.06 2015-04-02 11:51:02.000 092 33502.05 -47.48 49996.10 34.06 2015-04-02 11:51:03.000 092 33502.06 -47.45 49996.10 34.06 2015-04-02 11:51:04.000 092 33502.04 -47.41 49996.10 34.06 2015-04-02 11:51:05.000 092 33502.11 -47.37 49996.10 34.06 2015-04-02 11:51:06.000 092 33502.05 -47.31 49996.10 34.06 2015-04-02 11:51:07.000 092 33502.01 -47.28 49996.10 34.06 2015-04-02 11:51:08.000 092 33502.03 -47.19 49996.10 34.06 2015-04-02 11:51:09.000 092 33502.05 -47.14 49996.10 34.06 2015-04-02 11:51:10.000 092 33502.09 -47.15 49996.10 34.06 2015-04-02 11:51:11.000 092 33502.07 -47.06 49996.10 34.06 2015-04-02 11:51:12.000 092 33502.02 -47.03 49996.10 34.06 2015-04-02 11:51:12.000 092 33501.98 -46.93 49996.10 34.06 2015-04-02 11:51:14.000 092 33502.01 -46.97 49996.10 34.06 2015-04-02 11:51:15.000 092 33502.04 -46.96 49996.10 34.06 2015-04-02 11:51:16.000 092 33502.02 -46.90 49996.10 34.06 2015-04-02 11:51:17.000 092 33501.88 -46.84 49996.10 34.06 2015-04-02 11:51:18.000 092 33501.92 -46.83 49996.10 34.06 2015-04-02 11:51:19.000 092 33501.92 -46.79 49996.10 34.06 2015-04-02 11:51:20.000 092 33501.83 -46.71 49996.10 34.06 2015-04-02 11:51:21.000 092 33501.89 -46.66 49996.10 34.06 2015-04-02 11:51:22.000 092 33501.86 -46.63 49996.10 34.06 2015-04-02 11:51:23.000 092 33501.70 -46.54 49996.10 34.06 2015-04-02 11:51:24.000 092 33501.68 -46.52 49996.10 34.06 2015-04-02 11:51:25.000 092 33501.69 -46.38 49996.10 34.06 2015-04-02 11:51:25.000 092 33501.67 -46.40 49996.10 34.06 2015-04-02 11:51:27.000 092 33501.58 -46.33 49996.10 34.06 2015-04-02 11:51:28.000 092 33501.66 -46.24 49996.10 34.06 2015-04-02 11:51:29.000 092 33501.44 -46.16 49996.10 34.06 2015-04-02 11:51:30.000 092 33501.47 -46.08 49996.10 34.06 2015-04-02 11:51:31.000 092 33501.51 -45.97 49996.10 34.06 2015-04-02 11:51:32.000 092 33501.39 -45.94 49996.10 34.06 2015-04-02 11:51:33.000 092 33501.45 -45.92 49996.10 34.06 2015-04-02 11:51:34.000 092 33501.35 -45.90 49996.10 34.06 2015-04-02 11:51:35.000 092 33501.25 -45.83 49996.10 34.06 2015-04-02 11:51:36.000 092 33501.30 -45.79 49996.10 34.06 2015-04-02 11:51:37.000 092 33501.29 -45.83 49996.10 34.06 2015-04-02 11:51:38.000 092 33501.25 -45.70 49996.10 34.06 2015-04-02 11:51:39.000 092 33501.25 -45.71 49996.10 34.06 2015-04-02 11:51:40.000 092 33501.17 -45.64 49996.10 34.06 2015-04-02 11:51:41.000 092 33501.24 -45.54 49996.10 34.06 2015-04-02 11:51:42.000 092 33501.17 -45.53 49996.10 34.06 2015-04-02 11:51:43.000 092 33501.12 -45.42 49996.10 34.06 2015-04-02 11:51:44.000 092 33501.13 -45.34 49996.10 34.06 2015-04-02 11:51:45.000 092 33501.06 -45.31 49996.10 34.06 2015-04-02 11:51:46.000 092 33501.00 -45.24 49996.10 34.06 2015-04-02 11:51:47.000 092 33501.05 -45.20 49996.10 34.06 2015-04-02 11:51:48.000 092 33500.92 -45.18 49996.10 34.06 2015-04-02 11:51:49.000 092 33500.95 -45.15 49996.10 34.06 2015-04-02 11:51:50.000 092 33500.83 -45.09 49996.10 34.06 2015-04-02 11:51:51.000 092 33500.80 -45.11 49996.10 34.06 2015-04-02 11:51:52.000 092 33500.68 -45.01 49996.10 34.06 2015-04-02 11:51:53.000 092 33500.72 -44.93 49996.10 34.06 2015-04-02 11:51:54.000 092 33500.66 -44.90 49996.10 34.06 2015-04-02 11:51:55.000 092 33500.60 -44.89 49996.10 34.06 2015-04-02 11:51:56.000 092 33500.62 -44.86 49996.10 34.06 2015-04-02 11:51:57.000 092 33500.53 -44.83 49996.10 34.06 2015-04-02 11:51:58.000 092 33500.63 -44.80 49996.10 34.06 2015-04-02 11:51:59.000 092 33500.64 -44.72 49996.10 34.06 2015-04-02 11:52:00.000 092 33500.62 -44.72 49996.10 34.06 2015-04-02 11:52:01.000 092 33500.58 -44.72 49996.10 34.06 2015-04-02 11:52:02.000 092 33500.70 -44.67 49996.10 34.06 2015-04-02 11:52:03.000 092 33500.52 -44.62 49996.10 34.06 2015-04-02 11:52:04.000 092 33500.51 -44.56 49996.10 34.06 2015-04-02 11:52:05.000 092 33500.61 -44.42 49996.10 34.06 2015-04-02 11:52:06.000 092 33500.49 -44.45 49996.10 34.06 2015-04-02 11:52:06.000 092 33500.50 -44.47 49996.10 34.06 2015-04-02 11:52:08.000 092 33500.41 -44.37 49996.10 34.06 2015-04-02 11:52:09.000 092 33500.36 -44.42 49996.10 34.06 2015-04-02 11:52:10.000 092 33500.29 -44.30 49996.10 34.06 2015-04-02 11:52:11.000 092 33500.30 -44.20 49996.10 34.06 2015-04-02 11:52:12.000 092 33500.31 -44.16 49996.10 34.06 2015-04-02 11:52:13.000 092 33500.23 -44.10 49996.10 34.06 2015-04-02 11:52:14.000 092 33500.21 -44.05 49996.10 34.06 2015-04-02 11:52:15.000 092 33500.18 -44.01 49996.10 34.06 2015-04-02 11:52:16.000 092 33500.24 -43.95 49996.10 34.06 2015-04-02 11:52:17.000 092 33500.11 -43.86 49996.10 34.06 2015-04-02 11:52:18.000 092 33500.17 -43.87 49996.10 34.06 2015-04-02 11:52:19.000 092 33500.18 -43.73 49996.10 34.06 2015-04-02 11:52:19.000 092 33500.15 -43.69 49996.10 34.06 2015-04-02 11:52:21.000 092 33500.11 -43.65 49996.10 34.06 2015-04-02 11:52:22.000 092 33500.09 -43.62 49996.10 34.06 2015-04-02 11:52:23.000 092 33500.05 -43.50 49996.10 34.06 2015-04-02 11:52:24.000 092 33499.99 -43.50 49996.10 34.06 2015-04-02 11:52:25.000 092 33499.96 -43.42 49996.10 34.06 2015-04-02 11:52:26.000 092 33499.90 -43.30 49996.10 34.06 2015-04-02 11:52:27.000 092 33499.87 -43.28 49996.10 34.06 2015-04-02 11:52:28.000 092 33499.81 -43.20 49996.10 34.06 2015-04-02 11:52:29.000 092 33499.85 -43.15 49996.10 34.06 2015-04-02 11:52:30.000 092 33499.74 -43.11 49996.10 34.06 2015-04-02 11:52:31.000 092 33499.71 -42.99 49996.10 34.06 2015-04-02 11:52:32.000 092 33499.74 -42.93 49996.10 34.06 2015-04-02 11:52:33.000 092 33499.68 -42.90 49996.10 34.06 2015-04-02 11:52:34.000 092 33499.68 -42.87 49996.10 34.06 2015-04-02 11:52:35.000 092 33499.79 -42.79 49996.10 34.06 2015-04-02 11:52:36.000 092 33499.69 -42.79 49996.10 34.06 2015-04-02 11:52:37.000 092 33499.70 -42.72 49996.10 34.06 2015-04-02 11:52:38.000 092 33499.63 -42.61 49996.10 34.06 2015-04-02 11:52:39.000 092 33499.71 -42.60 49996.10 34.06 2015-04-02 11:52:40.000 092 33499.55 -42.58 49996.10 34.06 2015-04-02 11:52:41.000 092 33499.54 -42.45 49996.10 34.06 2015-04-02 11:52:42.000 092 33499.50 -42.47 49996.10 34.06 2015-04-02 11:52:43.000 092 33499.49 -42.38 49996.10 34.06 2015-04-02 11:52:44.000 092 33499.49 -42.31 49996.10 34.06 2015-04-02 11:52:45.000 092 33499.63 -42.29 49996.10 34.06 2015-04-02 11:52:46.000 092 33499.47 -42.20 49996.10 34.06 2015-04-02 11:52:47.000 092 33499.46 -42.18 49996.10 34.06 2015-04-02 11:52:48.000 092 33499.53 -42.18 49996.10 34.06 2015-04-02 11:52:49.000 092 33499.49 -42.09 49996.10 34.06 2015-04-02 11:52:50.000 092 33499.49 -42.03 49996.10 34.06 2015-04-02 11:52:51.000 092 33499.49 -42.01 49996.10 34.06 2015-04-02 11:52:52.000 092 33499.34 -41.97 49996.10 34.06 2015-04-02 11:52:53.000 092 33499.47 -41.94 49996.10 34.06 2015-04-02 11:52:54.000 092 33499.47 -41.91 49996.10 34.06 2015-04-02 11:52:55.000 092 33499.44 -41.89 49996.10 34.06 2015-04-02 11:52:56.000 092 33499.43 -41.93 49996.10 34.06 2015-04-02 11:52:57.000 092 33499.52 -41.90 49996.10 34.06 2015-04-02 11:52:58.000 092 33499.37 -41.90 49996.10 34.06 2015-04-02 11:52:59.000 092 33499.54 -41.89 49996.10 34.06 2015-04-02 11:53:00.000 092 33499.36 -41.89 49996.10 34.06 2015-04-02 11:53:00.000 092 33499.50 -41.84 49996.10 34.06 2015-04-02 11:53:02.000 092 33499.37 -41.81 49996.10 34.06 2015-04-02 11:53:03.000 092 33499.38 -41.77 49996.10 34.06 2015-04-02 11:53:04.000 092 33499.38 -41.77 49996.10 34.06 2015-04-02 11:53:05.000 092 33499.40 -41.81 49996.10 34.06 2015-04-02 11:53:06.000 092 33499.39 -41.81 49996.10 34.06 2015-04-02 11:53:07.000 092 33499.43 -41.77 49996.10 34.06 2015-04-02 11:53:08.000 092 33499.34 -41.67 49996.10 34.06 2015-04-02 11:53:09.000 092 33499.31 -41.71 49996.10 34.06 2015-04-02 11:53:10.000 092 33499.41 -41.66 49996.10 34.06 2015-04-02 11:53:11.000 092 33499.24 -41.65 49996.10 34.06 2015-04-02 11:53:12.000 092 33499.27 -41.62 49996.10 34.06 2015-04-02 11:53:13.000 092 33499.34 -41.67 49996.10 34.06 2015-04-02 11:53:13.000 092 33499.38 -41.64 49996.10 34.06 2015-04-02 11:53:15.000 092 33499.30 -41.63 49996.10 34.06 2015-04-02 11:53:16.000 092 33499.33 -41.63 49996.10 34.06 2015-04-02 11:53:17.000 092 33499.23 -41.65 49996.10 34.06 2015-04-02 11:53:18.000 092 33499.34 -41.65 49996.10 34.06 2015-04-02 11:53:19.000 092 33499.33 -41.64 49996.10 34.06 2015-04-02 11:53:20.000 092 33499.47 -41.66 49996.10 34.06 2015-04-02 11:53:21.000 092 33499.37 -41.67 49996.10 34.06 2015-04-02 11:53:22.000 092 33499.39 -41.71 49996.10 34.06 2015-04-02 11:53:23.000 092 33499.45 -41.66 49996.10 34.06 2015-04-02 11:53:24.000 092 33499.44 -41.61 49996.10 34.06 2015-04-02 11:53:25.000 092 33499.44 -41.66 49996.10 34.06 2015-04-02 11:53:26.000 092 33499.47 -41.60 49996.10 34.06 2015-04-02 11:53:27.000 092 33499.44 -41.60 49996.10 34.06 2015-04-02 11:53:28.000 092 33499.41 -41.60 49996.10 34.06 2015-04-02 11:53:29.000 092 33499.54 -41.54 49996.10 34.06 2015-04-02 11:53:30.000 092 33499.48 -41.49 49996.10 34.06 2015-04-02 11:53:31.000 092 33499.50 -41.45 49996.10 34.06 2015-04-02 11:53:32.000 092 33499.51 -41.40 49996.10 34.06 2015-04-02 11:53:33.000 092 33499.46 -41.40 49996.10 34.06 2015-04-02 11:53:34.000 092 33499.53 -41.31 49996.10 34.06 2015-04-02 11:53:35.000 092 33499.46 -41.19 49996.10 34.06 2015-04-02 11:53:36.000 092 33499.45 -41.13 49996.10 34.06 2015-04-02 11:53:37.000 092 33499.59 -41.09 49996.10 34.06 2015-04-02 11:53:38.000 092 33499.45 -41.03 49996.10 34.06 2015-04-02 11:53:39.000 092 33499.60 -41.06 49996.10 34.06 2015-04-02 11:53:40.000 092 33499.54 -41.01 49996.10 34.06 2015-04-02 11:53:41.000 092 33499.56 -40.92 49996.10 34.06 2015-04-02 11:53:42.000 092 33499.50 -40.90 49996.10 34.06 2015-04-02 11:53:43.000 092 33499.54 -40.80 49996.10 34.06 2015-04-02 11:53:44.000 092 33499.57 -40.71 49996.10 34.06 2015-04-02 11:53:45.000 092 33499.51 -40.71 49996.10 34.06 2015-04-02 11:53:46.000 092 33499.47 -40.65 49996.10 34.06 2015-04-02 11:53:47.000 092 33499.43 -40.59 49996.10 34.06 2015-04-02 11:53:48.000 092 33499.38 -40.59 49996.10 34.06 2015-04-02 11:53:49.000 092 33499.46 -40.53 49996.10 34.06 2015-04-02 11:53:50.000 092 33499.48 -40.55 49996.10 34.06 2015-04-02 11:53:51.000 092 33499.46 -40.55 49996.10 34.06 2015-04-02 11:53:52.000 092 33499.44 -40.51 49996.10 34.06 2015-04-02 11:53:53.000 092 33499.56 -40.46 49996.10 34.06 2015-04-02 11:53:54.000 092 33499.47 -40.47 49996.10 34.06 2015-04-02 11:53:54.000 092 33499.48 -40.41 49996.10 34.06 2015-04-02 11:53:56.000 092 33499.52 -40.46 49996.10 34.06 2015-04-02 11:53:57.000 092 33499.52 -40.44 49996.10 34.06 2015-04-02 11:53:58.000 092 33499.49 -40.50 49996.10 34.06 2015-04-02 11:53:59.000 092 33499.49 -40.49 49996.10 34.06 2015-04-02 11:54:00.000 092 33499.52 -40.49 49996.10 34.06 2015-04-02 11:54:01.000 092 33499.52 -40.56 49996.10 34.06 2015-04-02 11:54:02.000 092 33499.59 -40.54 49996.10 34.06 2015-04-02 11:54:03.000 092 33499.47 -40.58 49996.10 34.06 2015-04-02 11:54:04.000 092 33499.41 -40.56 49996.10 34.06 2015-04-02 11:54:05.000 092 33499.57 -40.52 49996.10 34.06 2015-04-02 11:54:06.000 092 33499.51 -40.51 49996.10 34.06 2015-04-02 11:54:07.000 092 33499.64 -40.56 49996.10 34.06 2015-04-02 11:54:07.000 092 33499.51 -40.55 49996.10 34.06 2015-04-02 11:54:09.000 092 33499.57 -40.56 49996.10 34.06 2015-04-02 11:54:10.000 092 33499.48 -40.50 49996.10 34.06 2015-04-02 11:54:11.000 092 33499.48 -40.51 49996.10 34.06 2015-04-02 11:54:12.000 092 33499.53 -40.52 49996.10 34.06 2015-04-02 11:54:13.000 092 33499.62 -40.51 49996.10 34.06 2015-04-02 11:54:14.000 092 33499.59 -40.56 49996.10 34.06 2015-04-02 11:54:15.000 092 33499.59 -40.54 49996.10 34.06 2015-04-02 11:54:16.000 092 33499.56 -40.60 49996.10 34.06 2015-04-02 11:54:17.000 092 33499.59 -40.65 49996.10 34.06 2015-04-02 11:54:18.000 092 33499.57 -40.69 49996.10 34.06 2015-04-02 11:54:19.000 092 33499.53 -40.71 49996.10 34.06 2015-04-02 11:54:20.000 092 33499.51 -40.75 49996.10 34.06 2015-04-02 11:54:21.000 092 33499.54 -40.71 49996.10 34.06 2015-04-02 11:54:22.000 092 33499.52 -40.77 49996.10 34.06 2015-04-02 11:54:23.000 092 33499.57 -40.84 49996.10 34.06 2015-04-02 11:54:24.000 092 33499.54 -40.84 49996.10 34.06 2015-04-02 11:54:25.000 092 33499.63 -40.82 49996.10 34.06 2015-04-02 11:54:26.000 092 33499.65 -40.83 49996.10 34.06 2015-04-02 11:54:27.000 092 33499.68 -40.82 49996.10 34.06 2015-04-02 11:54:28.000 092 33499.75 -40.87 49996.10 34.06 2015-04-02 11:54:29.000 092 33499.76 -40.91 49996.10 34.06 2015-04-02 11:54:30.000 092 33499.74 -40.91 49996.10 34.06 2015-04-02 11:54:31.000 092 33499.72 -40.93 49996.10 34.06 2015-04-02 11:54:32.000 092 33499.74 -40.91 49996.10 34.06 2015-04-02 11:54:33.000 092 33499.72 -40.94 49996.10 34.06 2015-04-02 11:54:34.000 092 33499.74 -41.02 49996.10 34.06 2015-04-02 11:54:35.000 092 33499.72 -40.97 49996.10 34.06 2015-04-02 11:54:36.000 092 33499.79 -41.01 49996.10 34.06 2015-04-02 11:54:37.000 092 33499.82 -41.06 49996.10 34.06 2015-04-02 11:54:38.000 092 33499.86 -41.13 49996.10 34.06 2015-04-02 11:54:39.000 092 33499.78 -41.15 49996.10 34.06 2015-04-02 11:54:40.000 092 33499.91 -41.22 49996.10 34.06 2015-04-02 11:54:41.000 092 33500.02 -41.28 49996.10 34.06 2015-04-02 11:54:42.000 092 33499.96 -41.30 49996.10 34.06 2015-04-02 11:54:43.000 092 33500.07 -41.33 49996.10 34.06 2015-04-02 11:54:44.000 092 33500.14 -41.34 49996.10 34.06 2015-04-02 11:54:45.000 092 33500.23 -41.37 49996.10 34.06 2015-04-02 11:54:46.000 092 33500.15 -41.40 49996.10 34.06 2015-04-02 11:54:47.000 092 33500.32 -41.44 49996.10 34.06 2015-04-02 11:54:48.000 092 33500.25 -41.43 49996.10 34.06 2015-04-02 11:54:48.000 092 33500.25 -41.47 49996.10 34.06 2015-04-02 11:54:50.000 092 33500.21 -41.42 49996.10 34.06 2015-04-02 11:54:51.000 092 33500.21 -41.44 49996.10 34.06 2015-04-02 11:54:52.000 092 33500.33 -41.42 49996.10 34.06 2015-04-02 11:54:53.000 092 33500.31 -41.45 49996.10 34.06 2015-04-02 11:54:54.000 092 33500.32 -41.44 49996.10 34.06 2015-04-02 11:54:55.000 092 33500.40 -41.45 49996.10 34.06 2015-04-02 11:54:56.000 092 33500.42 -41.39 49996.10 34.06 2015-04-02 11:54:57.000 092 33500.37 -41.42 49996.10 34.06 2015-04-02 11:54:58.000 092 33500.47 -41.42 49996.10 34.06 2015-04-02 11:54:59.000 092 33500.68 -41.43 49996.10 34.06 2015-04-02 11:55:00.000 092 33500.56 -41.44 49996.10 34.06 2015-04-02 11:55:01.000 092 33500.62 -41.51 49996.10 34.06 2015-04-02 11:55:01.000 092 33500.60 -41.49 49996.10 34.06 2015-04-02 11:55:03.000 092 33500.72 -41.49 49996.10 34.06 2015-04-02 11:55:04.000 092 33500.80 -41.56 49996.10 34.06 2015-04-02 11:55:05.000 092 33500.87 -41.55 49996.10 34.06 2015-04-02 11:55:06.000 092 33500.86 -41.59 49996.10 34.06 2015-04-02 11:55:07.000 092 33500.94 -41.64 49996.10 34.06 2015-04-02 11:55:08.000 092 33500.89 -41.63 49996.10 34.06 2015-04-02 11:55:09.000 092 33500.86 -41.59 49996.10 34.06 2015-04-02 11:55:10.000 092 33501.08 -41.60 49996.10 34.06 2015-04-02 11:55:11.000 092 33501.05 -41.56 49996.10 34.06 2015-04-02 11:55:12.000 092 33501.11 -41.58 49996.10 34.06 2015-04-02 11:55:13.000 092 33501.05 -41.60 49996.10 34.06 2015-04-02 11:55:14.000 092 33501.13 -41.60 49996.10 34.06 2015-04-02 11:55:15.000 092 33501.14 -41.64 49996.10 34.06 2015-04-02 11:55:16.000 092 33501.21 -41.61 49996.10 34.06 2015-04-02 11:55:17.000 092 33501.20 -41.55 49996.10 34.06 2015-04-02 11:55:18.000 092 33501.15 -41.53 49996.10 34.06 2015-04-02 11:55:19.000 092 33501.22 -41.50 49996.10 34.06 2015-04-02 11:55:20.000 092 33501.24 -41.55 49996.10 34.06 2015-04-02 11:55:21.000 092 33501.18 -41.53 49996.10 34.06 2015-04-02 11:55:22.000 092 33501.28 -41.64 49996.10 34.06 2015-04-02 11:55:23.000 092 33501.12 -41.64 49996.10 34.06 2015-04-02 11:55:24.000 092 33501.11 -41.69 49996.10 34.06 2015-04-02 11:55:25.000 092 33501.20 -41.66 49996.10 34.06 2015-04-02 11:55:26.000 092 33501.27 -41.74 49996.10 34.06 2015-04-02 11:55:27.000 092 33501.32 -41.69 49996.10 34.06 2015-04-02 11:55:28.000 092 33501.22 -41.73 49996.10 34.06 2015-04-02 11:55:29.000 092 33501.37 -41.79 49996.10 34.06 2015-04-02 11:55:30.000 092 33501.31 -41.79 49996.10 34.06 2015-04-02 11:55:31.000 092 33501.33 -41.78 49996.10 34.06 2015-04-02 11:55:32.000 092 33501.36 -41.74 49996.10 34.06 2015-04-02 11:55:33.000 092 33501.47 -41.73 49996.10 34.06 2015-04-02 11:55:34.000 092 33501.47 -41.75 49996.10 34.06 2015-04-02 11:55:35.000 092 33501.60 -41.73 49996.10 34.06 2015-04-02 11:55:36.000 092 33501.52 -41.73 49996.10 34.06 2015-04-02 11:55:37.000 092 33501.59 -41.73 49996.10 34.06 2015-04-02 11:55:38.000 092 33501.57 -41.66 49996.10 34.06 2015-04-02 11:55:39.000 092 33501.55 -41.67 49996.10 34.06 2015-04-02 11:55:40.000 092 33501.59 -41.61 49996.10 34.06 2015-04-02 11:55:41.000 092 33501.63 -41.58 49996.10 34.06 2015-04-02 11:55:42.000 092 33501.71 -41.57 49996.10 34.06 2015-04-02 11:55:42.000 092 33501.66 -41.53 49996.10 34.06 2015-04-02 11:55:44.000 092 33501.66 -41.48 49996.10 34.06 2015-04-02 11:55:45.000 092 33501.55 -41.46 49996.10 34.06 2015-04-02 11:55:46.000 092 33501.64 -41.42 49996.10 34.06 2015-04-02 11:55:47.000 092 33501.76 -41.40 49996.10 34.06 2015-04-02 11:55:48.000 092 33501.58 -41.35 49996.10 34.06 2015-04-02 11:55:49.000 092 33501.63 -41.32 49996.10 34.06 2015-04-02 11:55:50.000 092 33501.62 -41.28 49996.10 34.06 2015-04-02 11:55:51.000 092 33501.61 -41.22 49996.10 34.06 2015-04-02 11:55:52.000 092 33501.62 -41.18 49996.10 34.06 2015-04-02 11:55:53.000 092 33501.43 -41.06 49996.10 34.06 2015-04-02 11:55:54.000 092 33501.55 -41.10 49996.10 34.06 2015-04-02 11:55:55.000 092 33501.58 -40.99 49996.10 34.06 2015-04-02 11:55:55.000 092 33501.62 -40.94 49996.10 34.06 2015-04-02 11:55:57.000 092 33501.58 -40.90 49996.10 34.06 2015-04-02 11:55:58.000 092 33501.53 -40.90 49996.10 34.06 2015-04-02 11:55:59.000 092 33501.62 -40.86 49996.10 34.06 2015-04-02 11:56:00.000 092 33501.55 -40.87 49996.10 34.06 2015-04-02 11:56:01.000 092 33501.66 -40.83 49996.10 34.06 2015-04-02 11:56:02.000 092 33501.61 -40.80 49996.10 34.06 2015-04-02 11:56:03.000 092 33501.61 -40.78 49996.10 34.06 2015-04-02 11:56:04.000 092 33501.73 -40.76 49996.10 34.06 2015-04-02 11:56:05.000 092 33501.58 -40.71 49996.10 34.06 2015-04-02 11:56:06.000 092 33501.70 -40.74 49996.10 34.06 2015-04-02 11:56:07.000 092 33501.62 -40.70 49996.10 34.06 2015-04-02 11:56:08.000 092 33501.64 -40.68 49996.10 34.06 2015-04-02 11:56:09.000 092 33501.58 -40.70 49996.10 34.06 2015-04-02 11:56:10.000 092 33501.66 -40.68 49996.10 34.06 2015-04-02 11:56:11.000 092 33501.61 -40.62 49996.10 34.06 2015-04-02 11:56:12.000 092 33501.65 -40.62 49996.10 34.06 2015-04-02 11:56:13.000 092 33501.61 -40.60 49996.10 34.06 2015-04-02 11:56:14.000 092 33501.54 -40.59 49996.10 34.06 2015-04-02 11:56:15.000 092 33501.63 -40.49 49996.10 34.06 2015-04-02 11:56:16.000 092 33501.54 -40.48 49996.10 34.06 2015-04-02 11:56:17.000 092 33501.57 -40.46 49996.10 34.06 2015-04-02 11:56:18.000 092 33501.61 -40.40 49996.10 34.06 2015-04-02 11:56:19.000 092 33501.58 -40.41 49996.10 34.06 2015-04-02 11:56:20.000 092 33501.51 -40.35 49996.10 34.06 2015-04-02 11:56:21.000 092 33501.53 -40.34 49996.10 34.06 2015-04-02 11:56:22.000 092 33501.47 -40.33 49996.10 34.06 2015-04-02 11:56:23.000 092 33501.62 -40.31 49996.10 34.06 2015-04-02 11:56:24.000 092 33501.55 -40.29 49996.10 34.06 2015-04-02 11:56:25.000 092 33501.45 -40.22 49996.10 34.06 2015-04-02 11:56:26.000 092 33501.57 -40.22 49996.10 34.06 2015-04-02 11:56:27.000 092 33501.43 -40.22 49996.10 34.06 2015-04-02 11:56:28.000 092 33501.45 -40.27 49996.10 34.06 2015-04-02 11:56:29.000 092 33501.41 -40.24 49996.10 34.06 2015-04-02 11:56:30.000 092 33501.47 -40.28 49996.10 34.06 2015-04-02 11:56:31.000 092 33501.42 -40.27 49996.10 34.06 2015-04-02 11:56:32.000 092 33501.48 -40.29 49996.10 34.06 2015-04-02 11:56:33.000 092 33501.54 -40.30 49996.10 34.06 2015-04-02 11:56:34.000 092 33501.37 -40.27 49996.10 34.06 2015-04-02 11:56:35.000 092 33501.63 -40.29 49996.10 34.06 2015-04-02 11:56:36.000 092 33501.53 -40.31 49996.10 34.06 2015-04-02 11:56:36.000 092 33501.54 -40.31 49996.10 34.06 2015-04-02 11:56:38.000 092 33501.56 -40.27 49996.10 34.06 2015-04-02 11:56:39.000 092 33501.61 -40.31 49996.10 34.06 2015-04-02 11:56:40.000 092 33501.61 -40.25 49996.10 34.06 2015-04-02 11:56:41.000 092 33501.58 -40.23 49996.10 34.06 2015-04-02 11:56:42.000 092 33501.52 -40.19 49996.10 34.06 2015-04-02 11:56:43.000 092 33501.60 -40.19 49996.10 34.06 2015-04-02 11:56:44.000 092 33501.49 -40.13 49996.10 34.06 2015-04-02 11:56:45.000 092 33501.58 -40.11 49996.10 34.06 2015-04-02 11:56:46.000 092 33501.54 -40.11 49996.10 34.06 2015-04-02 11:56:47.000 092 33501.48 -40.12 49996.10 34.06 2015-04-02 11:56:48.000 092 33501.45 -40.07 49996.10 34.06 2015-04-02 11:56:49.000 092 33501.49 -40.04 49996.10 34.06 2015-04-02 11:56:49.000 092 33501.55 -40.04 49996.10 34.06 2015-04-02 11:56:51.000 092 33501.57 -40.05 49996.10 34.06 2015-04-02 11:56:52.000 092 33501.61 -40.03 49996.10 34.06 2015-04-02 11:56:53.000 092 33501.66 -40.05 49996.10 34.06 2015-04-02 11:56:54.000 092 33501.71 -40.09 49996.10 34.06 2015-04-02 11:56:55.000 092 33501.73 -40.10 49996.10 34.06 2015-04-02 11:56:56.000 092 33501.75 -40.12 49996.10 34.06 2015-04-02 11:56:57.000 092 33501.70 -40.12 49996.10 34.06 2015-04-02 11:56:58.000 092 33501.85 -40.14 49996.10 34.06 2015-04-02 11:56:59.000 092 33501.73 -40.17 49996.10 34.06 2015-04-02 11:57:00.000 092 33501.88 -40.18 49996.10 34.06 2015-04-02 11:57:01.000 092 33501.88 -40.16 49996.10 34.06 2015-04-02 11:57:02.000 092 33501.90 -40.17 49996.10 34.06 2015-04-02 11:57:03.000 092 33501.82 -40.20 49996.10 34.06 2015-04-02 11:57:04.000 092 33501.87 -40.16 49996.10 34.06 2015-04-02 11:57:05.000 092 33501.88 -40.10 49996.10 34.06 2015-04-02 11:57:06.000 092 33501.93 -40.07 49996.10 34.06 2015-04-02 11:57:07.000 092 33501.86 -40.00 49996.10 34.06 2015-04-02 11:57:08.000 092 33501.88 -39.99 49996.10 34.06 2015-04-02 11:57:09.000 092 33501.87 -39.96 49996.10 34.06 2015-04-02 11:57:10.000 092 33501.89 -39.94 49996.10 34.06 2015-04-02 11:57:11.000 092 33501.87 -39.92 49996.10 34.06 2015-04-02 11:57:12.000 092 33501.86 -39.92 49996.10 34.06 2015-04-02 11:57:13.000 092 33501.89 -39.83 49996.10 34.06 2015-04-02 11:57:14.000 092 33501.93 -39.86 49996.10 34.06 2015-04-02 11:57:15.000 092 33501.92 -39.83 49996.10 34.06 2015-04-02 11:57:16.000 092 33502.05 -39.78 49996.10 34.06 2015-04-02 11:57:17.000 092 33502.01 -39.73 49996.10 34.06 2015-04-02 11:57:18.000 092 33502.10 -39.74 49996.10 34.06 2015-04-02 11:57:19.000 092 33502.10 -39.71 49996.10 34.06 2015-04-02 11:57:20.000 092 33502.17 -39.68 49996.10 34.06 2015-04-02 11:57:21.000 092 33502.17 -39.67 49996.10 34.06 2015-04-02 11:57:22.000 092 33502.20 -39.67 49996.10 34.06 2015-04-02 11:57:23.000 092 33502.21 -39.67 49996.10 34.06 2015-04-02 11:57:24.000 092 33502.26 -39.67 49996.10 34.06 2015-04-02 11:57:25.000 092 33502.27 -39.63 49996.10 34.06 2015-04-02 11:57:26.000 092 33502.32 -39.67 49996.10 34.06 2015-04-02 11:57:27.000 092 33502.17 -39.64 49996.10 34.06 2015-04-02 11:57:28.000 092 33502.20 -39.59 49996.10 34.06 2015-04-02 11:57:29.000 092 33502.20 -39.54 49996.10 34.06 2015-04-02 11:57:30.000 092 33502.26 -39.55 49996.10 34.06 2015-04-02 11:57:30.000 092 33502.17 -39.43 49996.10 34.06 2015-04-02 11:57:32.000 092 33502.26 -39.40 49996.10 34.06 2015-04-02 11:57:33.000 092 33502.24 -39.38 49996.10 34.06 2015-04-02 11:57:34.000 092 33502.30 -39.28 49996.10 34.06 2015-04-02 11:57:35.000 092 33502.26 -39.27 49996.10 34.06 2015-04-02 11:57:36.000 092 33502.25 -39.29 49996.10 34.06 2015-04-02 11:57:37.000 092 33502.29 -39.29 49996.10 34.06 2015-04-02 11:57:38.000 092 33502.33 -39.26 49996.10 34.06 2015-04-02 11:57:39.000 092 33502.38 -39.27 49996.10 34.06 2015-04-02 11:57:40.000 092 33502.43 -39.26 49996.10 34.06 2015-04-02 11:57:41.000 092 33502.37 -39.25 49996.10 34.06 2015-04-02 11:57:42.000 092 33502.43 -39.33 49996.10 34.06 2015-04-02 11:57:43.000 092 33502.36 -39.28 49996.10 34.06 2015-04-02 11:57:43.000 092 33502.41 -39.26 49996.10 34.06 2015-04-02 11:57:45.000 092 33502.44 -39.26 49996.10 34.06 2015-04-02 11:57:46.000 092 33502.49 -39.22 49996.10 34.06 2015-04-02 11:57:47.000 092 33502.35 -39.16 49996.10 34.06 2015-04-02 11:57:48.000 092 33502.33 -39.11 49996.10 34.06 2015-04-02 11:57:49.000 092 33502.41 -39.12 49996.10 34.06 2015-04-02 11:57:50.000 092 33502.35 -39.12 49996.10 34.06 2015-04-02 11:57:51.000 092 33502.36 -39.03 49996.10 34.06 2015-04-02 11:57:52.000 092 33502.28 -38.99 49996.10 34.06 2015-04-02 11:57:53.000 092 33502.32 -38.99 49996.10 34.06 2015-04-02 11:57:54.000 092 33502.45 -38.92 49996.10 34.06 2015-04-02 11:57:55.000 092 33502.35 -38.89 49996.10 34.06 2015-04-02 11:57:56.000 092 33502.26 -38.80 49996.10 34.06 2015-04-02 11:57:57.000 092 33502.33 -38.77 49996.10 34.06 2015-04-02 11:57:58.000 092 33502.35 -38.76 49996.10 34.06 2015-04-02 11:57:59.000 092 33502.26 -38.75 49996.10 34.06 2015-04-02 11:58:00.000 092 33502.21 -38.71 49996.10 34.06 2015-04-02 11:58:01.000 092 33502.24 -38.67 49996.10 34.06 2015-04-02 11:58:02.000 092 33502.29 -38.56 49996.10 34.06 2015-04-02 11:58:03.000 092 33502.31 -38.41 49996.10 34.06 2015-04-02 11:58:04.000 092 33502.27 -38.41 49996.10 34.06 2015-04-02 11:58:05.000 092 33502.22 -38.32 49996.10 34.06 2015-04-02 11:58:06.000 092 33502.33 -38.22 49996.10 34.06 2015-04-02 11:58:07.000 092 33502.29 -38.21 49996.10 34.06 2015-04-02 11:58:08.000 092 33502.25 -38.14 49996.10 34.06 2015-04-02 11:58:09.000 092 33502.16 -38.03 49996.10 34.06 2015-04-02 11:58:10.000 092 33502.18 -37.96 49996.10 34.06 2015-04-02 11:58:11.000 092 33502.12 -37.96 49996.10 34.06 2015-04-02 11:58:12.000 092 33502.13 -37.91 49996.10 34.06 2015-04-02 11:58:13.000 092 33502.13 -37.93 49996.10 34.06 2015-04-02 11:58:14.000 092 33502.12 -37.88 49996.10 34.06 2015-04-02 11:58:15.000 092 33502.14 -37.79 49996.10 34.06 2015-04-02 11:58:16.000 092 33502.19 -37.81 49996.10 34.06 2015-04-02 11:58:17.000 092 33502.17 -37.74 49996.10 34.06 2015-04-02 11:58:18.000 092 33502.26 -37.69 49996.10 34.06 2015-04-02 11:58:19.000 092 33502.22 -37.65 49996.10 34.06 2015-04-02 11:58:20.000 092 33502.17 -37.58 49996.10 34.06 2015-04-02 11:58:21.000 092 33502.25 -37.54 49996.10 34.06 2015-04-02 11:58:22.000 092 33502.21 -37.50 49996.10 34.06 2015-04-02 11:58:23.000 092 33502.10 -37.50 49996.10 34.06 2015-04-02 11:58:24.000 092 33502.15 -37.49 49996.10 34.06 2015-04-02 11:58:24.000 092 33502.12 -37.46 49996.10 34.06 2015-04-02 11:58:26.000 092 33502.11 -37.35 49996.10 34.06 2015-04-02 11:58:27.000 092 33502.08 -37.32 49996.10 34.06 2015-04-02 11:58:28.000 092 33501.95 -37.30 49996.10 34.06 2015-04-02 11:58:29.000 092 33502.04 -37.25 49996.10 34.06 2015-04-02 11:58:30.000 092 33502.10 -37.19 49996.10 34.06 2015-04-02 11:58:31.000 092 33502.03 -37.18 49996.10 34.06 2015-04-02 11:58:32.000 092 33502.08 -37.18 49996.10 34.06 2015-04-02 11:58:33.000 092 33502.07 -37.10 49996.10 34.06 2015-04-02 11:58:34.000 092 33502.15 -37.12 49996.10 34.06 2015-04-02 11:58:35.000 092 33502.21 -37.09 49996.10 34.06 2015-04-02 11:58:36.000 092 33502.23 -37.02 49996.10 34.06 2015-04-02 11:58:37.000 092 33502.21 -37.05 49996.10 34.06 2015-04-02 11:58:37.000 092 33502.26 -37.02 49996.10 34.06 2015-04-02 11:58:39.000 092 33502.32 -37.03 49996.10 34.06 2015-04-02 11:58:40.000 092 33502.32 -37.02 49996.10 34.06 2015-04-02 11:58:41.000 092 33502.35 -36.98 49996.10 34.06 2015-04-02 11:58:42.000 092 33502.43 -37.00 49996.10 34.06 2015-04-02 11:58:43.000 092 33502.41 -36.97 49996.10 34.06 2015-04-02 11:58:44.000 092 33502.40 -36.92 49996.10 34.06 2015-04-02 11:58:45.000 092 33502.45 -36.89 49996.10 34.06 2015-04-02 11:58:46.000 092 33502.46 -36.87 49996.10 34.06 2015-04-02 11:58:47.000 092 33502.55 -36.78 49996.10 34.06 2015-04-02 11:58:48.000 092 33502.38 -36.77 49996.10 34.06 2015-04-02 11:58:49.000 092 33502.48 -36.76 49996.10 34.06 2015-04-02 11:58:50.000 092 33502.53 -36.63 49996.10 34.06 2015-04-02 11:58:51.000 092 33502.57 -36.56 49996.10 34.06 2015-04-02 11:58:52.000 092 33502.55 -36.55 49996.10 34.06 2015-04-02 11:58:53.000 092 33502.50 -36.51 49996.10 34.06 2015-04-02 11:58:54.000 092 33502.61 -36.42 49996.10 34.06 2015-04-02 11:58:55.000 092 33502.61 -36.45 49996.10 34.06 2015-04-02 11:58:56.000 092 33502.66 -36.33 49996.10 34.06 2015-04-02 11:58:57.000 092 33502.60 -36.30 49996.10 34.06 2015-04-02 11:58:58.000 092 33502.63 -36.23 49996.10 34.06 2015-04-02 11:58:59.000 092 33502.67 -36.24 49996.10 34.06 2015-04-02 11:59:00.000 092 33502.71 -36.18 49996.10 34.06 2015-04-02 11:59:01.000 092 33502.72 -36.12 49996.10 34.06 2015-04-02 11:59:02.000 092 33502.67 -36.06 49996.10 34.06 2015-04-02 11:59:03.000 092 33502.71 -36.05 49996.10 34.06 2015-04-02 11:59:04.000 092 33502.74 -35.99 49996.10 34.06 2015-04-02 11:59:05.000 092 33502.66 -35.93 49996.10 34.06 2015-04-02 11:59:06.000 092 33502.73 -35.78 49996.10 34.06 2015-04-02 11:59:07.000 092 33502.70 -35.77 49996.10 34.06 2015-04-02 11:59:08.000 092 33502.80 -35.68 49996.10 34.06 2015-04-02 11:59:09.000 092 33502.85 -35.53 49996.10 34.06 2015-04-02 11:59:10.000 092 33502.74 -35.47 49996.10 34.06 2015-04-02 11:59:11.000 092 33502.80 -35.36 49996.10 34.06 2015-04-02 11:59:12.000 092 33502.75 -35.30 49996.10 34.06 2015-04-02 11:59:13.000 092 33502.78 -35.25 49996.10 34.06 2015-04-02 11:59:14.000 092 33502.83 -35.22 49996.10 34.06 2015-04-02 11:59:15.000 092 33502.85 -35.18 49996.10 34.06 2015-04-02 11:59:16.000 092 33502.85 -35.09 49996.10 34.06 2015-04-02 11:59:17.000 092 33502.83 -35.09 49996.10 34.06 2015-04-02 11:59:18.000 092 33502.91 -35.00 49996.10 34.06 2015-04-02 11:59:18.000 092 33502.88 -34.97 49996.10 34.06 2015-04-02 11:59:20.000 092 33502.93 -34.96 49996.10 34.06 2015-04-02 11:59:21.000 092 33503.00 -34.97 49996.10 34.06 2015-04-02 11:59:22.000 092 33503.03 -34.91 49996.10 34.06 2015-04-02 11:59:23.000 092 33503.03 -34.92 49996.10 34.06 2015-04-02 11:59:24.000 092 33503.10 -34.88 49996.10 34.06 2015-04-02 11:59:25.000 092 33503.06 -34.89 49996.10 34.06 2015-04-02 11:59:26.000 092 33503.13 -34.85 49996.10 34.06 2015-04-02 11:59:27.000 092 33503.19 -34.82 49996.10 34.06 2015-04-02 11:59:28.000 092 33503.16 -34.80 49996.10 34.06 2015-04-02 11:59:29.000 092 33503.06 -34.78 49996.10 34.06 2015-04-02 11:59:30.000 092 33503.11 -34.73 49996.10 34.06 2015-04-02 11:59:31.000 092 33503.04 -34.73 49996.10 34.06 2015-04-02 11:59:31.000 092 33503.04 -34.66 49996.10 34.06 2015-04-02 11:59:33.000 092 33503.00 -34.61 49996.10 34.06 2015-04-02 11:59:34.000 092 33503.08 -34.58 49996.10 34.06 2015-04-02 11:59:35.000 092 33502.98 -34.50 49996.10 34.06 2015-04-02 11:59:36.000 092 33502.89 -34.40 49996.10 34.06 2015-04-02 11:59:37.000 092 33503.03 -34.42 49996.10 34.06 2015-04-02 11:59:38.000 092 33502.97 -34.37 49996.10 34.06 2015-04-02 11:59:39.000 092 33503.00 -34.31 49996.10 34.06 2015-04-02 11:59:40.000 092 33503.02 -34.29 49996.10 34.06 2015-04-02 11:59:41.000 092 33502.92 -34.23 49996.10 34.06 2015-04-02 11:59:42.000 092 33502.98 -34.14 49996.10 34.06 2015-04-02 11:59:43.000 092 33502.98 -34.13 49996.10 34.06 2015-04-02 11:59:44.000 092 33503.01 -34.08 49996.10 34.06 2015-04-02 11:59:45.000 092 33502.98 -34.03 49996.10 34.06 2015-04-02 11:59:46.000 092 33503.02 -34.00 49996.10 34.06 2015-04-02 11:59:47.000 092 33503.03 -33.92 49996.10 34.06 2015-04-02 11:59:48.000 092 33502.91 -33.91 49996.10 34.06 2015-04-02 11:59:49.000 092 33502.94 -33.89 49996.10 34.06 2015-04-02 11:59:50.000 092 33503.00 -33.84 49996.10 34.06 2015-04-02 11:59:51.000 092 33502.92 -33.80 49996.10 34.06 2015-04-02 11:59:52.000 092 33502.90 -33.76 49996.10 34.06 2015-04-02 11:59:53.000 092 33502.89 -33.67 49996.10 34.06 2015-04-02 11:59:54.000 092 33502.83 -33.53 49996.10 34.06 2015-04-02 11:59:55.000 092 33502.78 -33.46 49996.10 34.06 2015-04-02 11:59:56.000 092 33502.90 -33.37 49996.10 34.06 2015-04-02 11:59:57.000 092 33502.76 -33.22 49996.10 34.06 2015-04-02 11:59:58.000 092 33502.76 -33.15 49996.10 34.06 2015-04-02 11:59:59.000 092 33502.66 -33.02 49996.10 34.06 2015-04-02 12:00:00.000 092 33502.66 -33.00 49996.10 34.06 2015-04-02 12:00:01.000 092 33502.64 -32.92 49996.10 34.06 2015-04-02 12:00:02.000 092 33502.61 -32.88 49996.10 34.06 2015-04-02 12:00:03.000 092 33502.64 -32.74 49996.10 34.06 2015-04-02 12:00:04.000 092 33502.60 -32.74 49996.10 34.06 2015-04-02 12:00:05.000 092 33502.72 -32.65 49996.10 34.06 2015-04-02 12:00:06.000 092 33502.68 -32.55 49996.10 34.06 2015-04-02 12:00:07.000 092 33502.66 -32.52 49996.10 34.06 2015-04-02 12:00:08.000 092 33502.70 -32.45 49996.10 34.06 2015-04-02 12:00:09.000 092 33502.69 -32.31 49996.10 34.06 2015-04-02 12:00:10.000 092 33502.69 -32.22 49996.10 34.06 2015-04-02 12:00:11.000 092 33502.68 -32.19 49996.10 34.06 2015-04-02 12:00:12.000 092 33502.69 -32.07 49996.10 34.06 2015-04-02 12:00:12.000 092 33502.66 -32.03 49996.10 34.06 2015-04-02 12:00:14.000 092 33502.69 -31.95 49996.10 34.06 2015-04-02 12:00:15.000 092 33502.59 -31.91 49996.10 34.06 2015-04-02 12:00:16.000 092 33502.60 -31.90 49996.10 34.06 2015-04-02 12:00:17.000 092 33502.62 -31.83 49996.10 34.06 2015-04-02 12:00:18.000 092 33502.53 -31.69 49996.10 34.06 2015-04-02 12:00:19.000 092 33502.61 -31.62 49996.10 34.06 2015-04-02 12:00:20.000 092 33502.52 -31.48 49996.10 34.06 2015-04-02 12:00:21.000 092 33502.53 -31.33 49996.10 34.06 2015-04-02 12:00:22.000 092 33502.41 -31.30 49996.10 34.06 2015-04-02 12:00:23.000 092 33502.47 -31.14 49996.10 34.06 2015-04-02 12:00:24.000 092 33502.43 -31.00 49996.10 34.06 2015-04-02 12:00:25.000 092 33502.30 -30.88 49996.10 34.06 2015-04-02 12:00:25.000 092 33502.34 -30.77 49996.10 34.06 2015-04-02 12:00:27.000 092 33502.28 -30.62 49996.10 34.06 2015-04-02 12:00:28.000 092 33502.18 -30.61 49996.10 34.06 2015-04-02 12:00:29.000 092 33502.22 -30.50 49996.10 34.06 2015-04-02 12:00:30.000 092 33502.24 -30.45 49996.10 34.06 2015-04-02 12:00:31.000 092 33502.26 -30.43 49996.10 34.06 2015-04-02 12:00:32.000 092 33502.17 -30.36 49996.10 34.06 2015-04-02 12:00:33.000 092 33502.14 -30.34 49996.10 34.06 2015-04-02 12:00:34.000 092 33502.21 -30.32 49996.10 34.06 2015-04-02 12:00:35.000 092 33502.07 -30.23 49996.10 34.06 2015-04-02 12:00:36.000 092 33502.13 -30.17 49996.10 34.06 2015-04-02 12:00:37.000 092 33502.11 -30.14 49996.10 34.06 2015-04-02 12:00:38.000 092 33502.02 -30.09 49996.10 34.06 2015-04-02 12:00:39.000 092 33501.98 -30.04 49996.10 34.06 2015-04-02 12:00:40.000 092 33501.92 -29.95 49996.10 34.06 2015-04-02 12:00:41.000 092 33502.01 -29.89 49996.10 34.06 2015-04-02 12:00:42.000 092 33501.93 -29.84 49996.10 34.06 2015-04-02 12:00:43.000 092 33501.99 -29.84 49996.10 34.06 2015-04-02 12:00:44.000 092 33501.90 -29.80 49996.10 34.06 2015-04-02 12:00:45.000 092 33501.95 -29.72 49996.10 34.06 2015-04-02 12:00:46.000 092 33501.95 -29.73 49996.10 34.06 2015-04-02 12:00:47.000 092 33501.87 -29.69 49996.10 34.06 2015-04-02 12:00:48.000 092 33501.92 -29.57 49996.10 34.06 2015-04-02 12:00:49.000 092 33501.90 -29.52 49996.10 34.06 2015-04-02 12:00:50.000 092 33501.88 -29.46 49996.10 34.06 2015-04-02 12:00:51.000 092 33501.93 -29.42 49996.10 34.06 2015-04-02 12:00:52.000 092 33501.92 -29.37 49996.10 34.06 2015-04-02 12:00:53.000 092 33501.85 -29.38 49996.10 34.06 2015-04-02 12:00:54.000 092 33501.93 -29.34 49996.10 34.06 2015-04-02 12:00:55.000 092 33501.85 -29.35 49996.10 34.06 2015-04-02 12:00:56.000 092 33501.89 -29.39 49996.10 34.06 2015-04-02 12:00:57.000 092 33501.82 -29.30 49996.10 34.06 2015-04-02 12:00:58.000 092 33501.87 -29.34 49996.10 34.06 2015-04-02 12:00:59.000 092 33501.80 -29.33 49996.10 34.06 2015-04-02 12:01:00.000 092 33501.92 -29.32 49996.10 34.06 2015-04-02 12:01:01.000 092 33501.89 -29.36 49996.10 34.06 2015-04-02 12:01:02.000 092 33501.92 -29.31 49996.10 34.06 2015-04-02 12:01:03.000 092 33501.89 -29.31 49996.10 34.06 2015-04-02 12:01:04.000 092 33501.93 -29.32 49996.10 34.06 2015-04-02 12:01:05.000 092 33502.04 -29.33 49996.10 34.06 2015-04-02 12:01:06.000 092 33501.93 -29.34 49996.10 34.06 2015-04-02 12:01:06.000 092 33501.98 -29.29 49996.10 34.06 2015-04-02 12:01:08.000 092 33502.10 -29.39 49996.10 34.06 2015-04-02 12:01:09.000 092 33502.10 -29.42 49996.10 34.06 2015-04-02 12:01:10.000 092 33502.09 -29.42 49996.10 34.06 2015-04-02 12:01:11.000 092 33502.05 -29.49 49996.10 34.06 2015-04-02 12:01:12.000 092 33502.06 -29.48 49996.10 34.06 2015-04-02 12:01:13.000 092 33502.07 -29.51 49996.10 34.06 2015-04-02 12:01:14.000 092 33502.01 -29.55 49996.10 34.06 2015-04-02 12:01:15.000 092 33502.00 -29.61 49996.10 34.06 2015-04-02 12:01:16.000 092 33502.15 -29.61 49996.10 34.06 2015-04-02 12:01:17.000 092 33501.96 -29.64 49996.10 34.06 2015-04-02 12:01:18.000 092 33502.12 -29.65 49996.10 34.06 2015-04-02 12:01:19.000 092 33502.10 -29.69 49996.10 34.06 2015-04-02 12:01:19.000 092 33502.06 -29.69 49996.10 34.06 2015-04-02 12:01:21.000 092 33502.11 -29.74 49996.10 34.06 2015-04-02 12:01:22.000 092 33502.07 -29.80 49996.10 34.06 2015-04-02 12:01:23.000 092 33502.18 -29.82 49996.10 34.06 2015-04-02 12:01:24.000 092 33502.08 -29.87 49996.10 34.06 2015-04-02 12:01:25.000 092 33502.12 -29.89 49996.10 34.06 2015-04-02 12:01:26.000 092 33502.18 -29.87 49996.10 34.06 2015-04-02 12:01:27.000 092 33502.17 -29.93 49996.10 34.06 2015-04-02 12:01:28.000 092 33502.10 -29.98 49996.10 34.06 2015-04-02 12:01:29.000 092 33502.12 -30.04 49996.10 34.06 2015-04-02 12:01:30.000 092 33502.16 -30.04 49996.10 34.06 2015-04-02 12:01:31.000 092 33502.19 -30.05 49996.10 34.06 2015-04-02 12:01:32.000 092 33502.26 -30.01 49996.10 34.06 2015-04-02 12:01:33.000 092 33502.26 -30.04 49996.10 34.06 2015-04-02 12:01:34.000 092 33502.23 -30.06 49996.10 34.06 2015-04-02 12:01:35.000 092 33502.18 -30.02 49996.10 34.06 2015-04-02 12:01:36.000 092 33502.21 -29.97 49996.10 34.06 2015-04-02 12:01:37.000 092 33502.33 -29.96 49996.10 34.06 2015-04-02 12:01:38.000 092 33502.22 -29.96 49996.10 34.06 2015-04-02 12:01:39.000 092 33502.33 -29.93 49996.10 34.06 2015-04-02 12:01:40.000 092 33502.23 -29.90 49996.10 34.06 2015-04-02 12:01:41.000 092 33502.28 -29.82 49996.10 34.06 2015-04-02 12:01:42.000 092 33502.45 -29.76 49996.10 34.06 2015-04-02 12:01:43.000 092 33502.29 -29.77 49996.10 34.06 2015-04-02 12:01:44.000 092 33502.30 -29.76 49996.10 34.06 2015-04-02 12:01:45.000 092 33502.30 -29.72 49996.10 34.06 2015-04-02 12:01:46.000 092 33502.34 -29.73 49996.10 34.06 2015-04-02 12:01:47.000 092 33502.39 -29.65 49996.10 34.06 2015-04-02 12:01:48.000 092 33502.34 -29.68 49996.10 34.06 2015-04-02 12:01:49.000 092 33502.37 -29.71 49996.10 34.06 2015-04-02 12:01:50.000 092 33502.35 -29.67 49996.10 34.06 2015-04-02 12:01:51.000 092 33502.48 -29.70 49996.10 34.06 2015-04-02 12:01:52.000 092 33502.41 -29.65 49996.10 34.06 2015-04-02 12:01:53.000 092 33502.50 -29.71 49996.10 34.06 2015-04-02 12:01:54.000 092 33502.44 -29.71 49996.10 34.06 2015-04-02 12:01:55.000 092 33502.48 -29.70 49996.10 34.06 2015-04-02 12:01:56.000 092 33502.50 -29.68 49996.10 34.06 2015-04-02 12:01:57.000 092 33502.52 -29.67 49996.10 34.06 2015-04-02 12:01:58.000 092 33502.54 -29.69 49996.10 34.06 2015-04-02 12:01:59.000 092 33502.50 -29.60 49996.10 34.06 2015-04-02 12:02:00.000 092 33502.57 -29.66 49996.10 34.06 2015-04-02 12:02:00.000 092 33502.48 -29.65 49996.10 34.06 2015-04-02 12:02:02.000 092 33502.47 -29.70 49996.10 34.06 2015-04-02 12:02:03.000 092 33502.44 -29.72 49996.10 34.06 2015-04-02 12:02:04.000 092 33502.43 -29.72 49996.10 34.06 2015-04-02 12:02:05.000 092 33502.45 -29.76 49996.10 34.06 2015-04-02 12:02:06.000 092 33502.37 -29.76 49996.10 34.06 2015-04-02 12:02:07.000 092 33502.36 -29.76 49996.10 34.06 2015-04-02 12:02:08.000 092 33502.23 -29.72 49996.10 34.06 2015-04-02 12:02:09.000 092 33502.26 -29.67 49996.10 34.06 2015-04-02 12:02:10.000 092 33502.27 -29.69 49996.10 34.06 2015-04-02 12:02:11.000 092 33502.25 -29.73 49996.10 34.06 2015-04-02 12:02:12.000 092 33502.29 -29.69 49996.10 34.06 2015-04-02 12:02:13.000 092 33502.23 -29.67 49996.10 34.06 2015-04-02 12:02:13.000 092 33502.17 -29.62 49996.10 34.06 2015-04-02 12:02:15.000 092 33502.10 -29.55 49996.10 34.06 2015-04-02 12:02:16.000 092 33502.15 -29.55 49996.10 34.06 2015-04-02 12:02:17.000 092 33502.10 -29.49 49996.10 34.06 2015-04-02 12:02:18.000 092 33502.21 -29.48 49996.10 34.06 2015-04-02 12:02:19.000 092 33502.17 -29.50 49996.10 34.06 2015-04-02 12:02:20.000 092 33502.14 -29.44 49996.10 34.06 2015-04-02 12:02:21.000 092 33502.21 -29.41 49996.10 34.06 2015-04-02 12:02:22.000 092 33502.17 -29.45 49996.10 34.06 2015-04-02 12:02:23.000 092 33502.11 -29.45 49996.10 34.06 2015-04-02 12:02:24.000 092 33502.17 -29.48 49996.10 34.06 2015-04-02 12:02:25.000 092 33502.05 -29.52 49996.10 34.06 2015-04-02 12:02:26.000 092 33502.11 -29.48 49996.10 34.06 2015-04-02 12:02:27.000 092 33502.11 -29.51 49996.10 34.06 2015-04-02 12:02:28.000 092 33502.08 -29.52 49996.10 34.06 2015-04-02 12:02:29.000 092 33502.20 -29.47 49996.10 34.06 2015-04-02 12:02:30.000 092 33502.10 -29.42 49996.10 34.06 2015-04-02 12:02:31.000 092 33502.07 -29.43 49996.10 34.06 2015-04-02 12:02:32.000 092 33502.11 -29.44 49996.10 34.06 2015-04-02 12:02:33.000 092 33501.99 -29.50 49996.10 34.06 2015-04-02 12:02:34.000 092 33502.08 -29.51 49996.10 34.06 2015-04-02 12:02:35.000 092 33502.07 -29.49 49996.10 34.06 2015-04-02 12:02:36.000 092 33502.07 -29.46 49996.10 34.06 2015-04-02 12:02:37.000 092 33502.02 -29.43 49996.10 34.06 2015-04-02 12:02:38.000 092 33502.08 -29.43 49996.10 34.06 2015-04-02 12:02:39.000 092 33502.07 -29.47 49996.10 34.06 2015-04-02 12:02:40.000 092 33502.12 -29.49 49996.10 34.06 2015-04-02 12:02:41.000 092 33502.02 -29.50 49996.10 34.06 2015-04-02 12:02:42.000 092 33502.12 -29.54 49996.10 34.06 2015-04-02 12:02:43.000 092 33501.98 -29.56 49996.10 34.06 2015-04-02 12:02:44.000 092 33502.01 -29.61 49996.10 34.06 2015-04-02 12:02:45.000 092 33502.02 -29.59 49996.10 34.06 2015-04-02 12:02:46.000 092 33501.97 -29.61 49996.10 34.06 2015-04-02 12:02:47.000 092 33501.98 -29.62 49996.10 34.06 2015-04-02 12:02:48.000 092 33501.98 -29.65 49996.10 34.06 2015-04-02 12:02:49.000 092 33502.02 -29.64 49996.10 34.06 2015-04-02 12:02:50.000 092 33501.98 -29.59 49996.10 34.06 2015-04-02 12:02:51.000 092 33502.05 -29.61 49996.10 34.06 2015-04-02 12:02:52.000 092 33502.02 -29.59 49996.10 34.06 2015-04-02 12:02:53.000 092 33501.99 -29.55 49996.10 34.06 2015-04-02 12:02:54.000 092 33501.99 -29.49 49996.10 34.06 2015-04-02 12:02:54.000 092 33502.03 -29.48 49996.10 34.06 2015-04-02 12:02:56.000 092 33502.05 -29.45 49996.10 34.06 2015-04-02 12:02:57.000 092 33502.06 -29.40 49996.10 34.06 2015-04-02 12:02:58.000 092 33502.07 -29.39 49996.10 34.06 2015-04-02 12:02:59.000 092 33502.01 -29.37 49996.10 34.06 2015-04-02 12:03:00.000 092 33502.19 -29.34 49996.10 34.06 2015-04-02 12:03:01.000 092 33502.07 -29.35 49996.10 34.06 2015-04-02 12:03:02.000 092 33502.16 -29.27 49996.10 34.06 2015-04-02 12:03:03.000 092 33502.14 -29.21 49996.10 34.06 2015-04-02 12:03:04.000 092 33502.14 -29.24 49996.10 34.06 2015-04-02 12:03:05.000 092 33502.10 -29.18 49996.10 34.06 2015-04-02 12:03:06.000 092 33502.28 -29.18 49996.10 34.06 2015-04-02 12:03:07.000 092 33502.25 -29.22 49996.10 34.06 2015-04-02 12:03:07.000 092 33502.27 -29.12 49996.10 34.06 2015-04-02 12:03:09.000 092 33502.30 -29.04 49996.10 34.06 2015-04-02 12:03:10.000 092 33502.21 -29.07 49996.10 34.06 2015-04-02 12:03:11.000 092 33502.27 -29.01 49996.10 34.06 2015-04-02 12:03:12.000 092 33502.39 -28.95 49996.10 34.06 2015-04-02 12:03:13.000 092 33502.26 -28.89 49996.10 34.06 2015-04-02 12:03:14.000 092 33502.36 -28.86 49996.10 34.06 2015-04-02 12:03:15.000 092 33502.33 -28.80 49996.10 34.06 2015-04-02 12:03:16.000 092 33502.31 -28.77 49996.10 34.06 2015-04-02 12:03:17.000 092 33502.33 -28.75 49996.10 34.06 2015-04-02 12:03:18.000 092 33502.37 -28.74 49996.10 34.06 2015-04-02 12:03:19.000 092 33502.32 -28.74 49996.10 34.06 2015-04-02 12:03:20.000 092 33502.29 -28.69 49996.10 34.06 2015-04-02 12:03:21.000 092 33502.29 -28.70 49996.10 34.06 2015-04-02 12:03:22.000 092 33502.23 -28.68 49996.10 34.06 2015-04-02 12:03:23.000 092 33502.17 -28.61 49996.10 34.06 2015-04-02 12:03:24.000 092 33502.15 -28.62 49996.10 34.06 2015-04-02 12:03:25.000 092 33502.17 -28.63 49996.10 34.06 2015-04-02 12:03:26.000 092 33502.13 -28.56 49996.10 34.06 2015-04-02 12:03:27.000 092 33502.16 -28.52 49996.10 34.06 2015-04-02 12:03:28.000 092 33502.11 -28.53 49996.10 34.06 2015-04-02 12:03:29.000 092 33501.99 -28.53 49996.10 34.06 2015-04-02 12:03:30.000 092 33502.11 -28.48 49996.10 34.06 2015-04-02 12:03:31.000 092 33502.01 -28.48 49996.10 34.06 2015-04-02 12:03:32.000 092 33502.01 -28.41 49996.10 34.06 2015-04-02 12:03:33.000 092 33501.84 -28.42 49996.10 34.06 2015-04-02 12:03:34.000 092 33501.83 -28.39 49996.10 34.06 2015-04-02 12:03:35.000 092 33501.64 -28.41 49996.10 34.06 2015-04-02 12:03:36.000 092 33501.77 -28.35 49996.10 34.06 2015-04-02 12:03:37.000 092 33501.66 -28.34 49996.10 34.06 2015-04-02 12:03:38.000 092 33501.61 -28.36 49996.10 34.06 2015-04-02 12:03:39.000 092 33501.57 -28.40 49996.10 34.06 2015-04-02 12:03:40.000 092 33501.61 -28.42 49996.10 34.06 2015-04-02 12:03:41.000 092 33501.42 -28.43 49996.10 34.06 2015-04-02 12:03:42.000 092 33501.46 -28.48 49996.10 34.06 2015-04-02 12:03:43.000 092 33501.37 -28.50 49996.10 34.06 2015-04-02 12:03:44.000 092 33501.36 -28.52 49996.10 34.06 2015-04-02 12:03:45.000 092 33501.32 -28.56 49996.10 34.06 2015-04-02 12:03:46.000 092 33501.24 -28.56 49996.10 34.06 2015-04-02 12:03:47.000 092 33501.22 -28.57 49996.10 34.06 2015-04-02 12:03:48.000 092 33501.16 -28.58 49996.10 34.06 2015-04-02 12:03:48.000 092 33501.17 -28.61 49996.10 34.06 2015-04-02 12:03:50.000 092 33501.14 -28.63 49996.10 34.06 2015-04-02 12:03:51.000 092 33501.11 -28.68 49996.10 34.06 2015-04-02 12:03:52.000 092 33501.09 -28.72 49996.10 34.06 2015-04-02 12:03:53.000 092 33500.98 -28.72 49996.10 34.06 2015-04-02 12:03:54.000 092 33501.08 -28.72 49996.10 34.06 2015-04-02 12:03:55.000 092 33500.96 -28.71 49996.10 34.06 2015-04-02 12:03:56.000 092 33500.94 -28.75 49996.10 34.06 2015-04-02 12:03:57.000 092 33500.89 -28.75 49996.10 34.06 2015-04-02 12:03:58.000 092 33500.77 -28.79 49996.10 34.06 2015-04-02 12:03:59.000 092 33500.94 -28.74 49996.10 34.06 2015-04-02 12:04:00.000 092 33500.80 -28.71 49996.10 34.06 2015-04-02 12:04:01.000 092 33500.72 -28.72 49996.10 34.06 2015-04-02 12:04:01.000 092 33500.76 -28.74 49996.10 34.06 2015-04-02 12:04:03.000 092 33500.72 -28.75 49996.10 34.06 2015-04-02 12:04:04.000 092 33500.64 -28.75 49996.10 34.06 2015-04-02 12:04:05.000 092 33500.67 -28.74 49996.10 34.06 2015-04-02 12:04:06.000 092 33500.64 -28.75 49996.10 34.06 2015-04-02 12:04:07.000 092 33500.65 -28.78 49996.10 34.06 2015-04-02 12:04:08.000 092 33500.57 -28.80 49996.10 34.06 2015-04-02 12:04:09.000 092 33500.49 -28.84 49996.10 34.06 2015-04-02 12:04:10.000 092 33500.46 -28.84 49996.10 34.06 2015-04-02 12:04:11.000 092 33500.37 -28.78 49996.10 34.06 2015-04-02 12:04:12.000 092 33500.39 -28.77 49996.10 34.06 2015-04-02 12:04:13.000 092 33500.26 -28.80 49996.10 34.06 2015-04-02 12:04:14.000 092 33500.25 -28.75 49996.10 34.06 2015-04-02 12:04:15.000 092 33500.14 -28.69 49996.10 34.06 2015-04-02 12:04:16.000 092 33500.20 -28.68 49996.10 34.06 2015-04-02 12:04:17.000 092 33500.06 -28.61 49996.10 34.06 2015-04-02 12:04:18.000 092 33500.04 -28.60 49996.10 34.06 2015-04-02 12:04:19.000 092 33499.93 -28.58 49996.10 34.06 2015-04-02 12:04:20.000 092 33500.02 -28.54 49996.10 34.06 2015-04-02 12:04:21.000 092 33499.93 -28.56 49996.10 34.06 2015-04-02 12:04:22.000 092 33499.96 -28.54 49996.10 34.06 2015-04-02 12:04:23.000 092 33499.76 -28.53 49996.10 34.06 2015-04-02 12:04:24.000 092 33500.00 -28.55 49996.10 34.06 2015-04-02 12:04:25.000 092 33499.91 -28.56 49996.10 34.06 2015-04-02 12:04:26.000 092 33499.77 -28.53 49996.10 34.06 2015-04-02 12:04:27.000 092 33499.81 -28.53 49996.10 34.06 2015-04-02 12:04:28.000 092 33499.74 -28.53 49996.10 34.06 2015-04-02 12:04:29.000 092 33499.78 -28.52 49996.10 34.06 2015-04-02 12:04:30.000 092 33499.69 -28.56 49996.10 34.06 2015-04-02 12:04:31.000 092 33499.63 -28.61 49996.10 34.06 2015-04-02 12:04:32.000 092 33499.68 -28.60 49996.10 34.06 2015-04-02 12:04:33.000 092 33499.69 -28.64 49996.10 34.06 2015-04-02 12:04:34.000 092 33499.59 -28.74 49996.10 34.06 2015-04-02 12:04:35.000 092 33499.65 -28.74 49996.10 34.06 2015-04-02 12:04:36.000 092 33499.63 -28.76 49996.10 34.06 2015-04-02 12:04:37.000 092 33499.59 -28.76 49996.10 34.06 2015-04-02 12:04:38.000 092 33499.66 -28.75 49996.10 34.06 2015-04-02 12:04:39.000 092 33499.54 -28.77 49996.10 34.06 2015-04-02 12:04:40.000 092 33499.67 -28.74 49996.10 34.06 2015-04-02 12:04:41.000 092 33499.49 -28.71 49996.10 34.06 2015-04-02 12:04:42.000 092 33499.38 -28.77 49996.10 34.06 2015-04-02 12:04:42.000 092 33499.38 -28.75 49996.10 34.06 2015-04-02 12:04:44.000 092 33499.41 -28.73 49996.10 34.06 2015-04-02 12:04:45.000 092 33499.29 -28.68 49996.10 34.06 2015-04-02 12:04:46.000 092 33499.18 -28.65 49996.10 34.06 2015-04-02 12:04:47.000 092 33499.14 -28.59 49996.10 34.06 2015-04-02 12:04:48.000 092 33499.04 -28.58 49996.10 34.06 2015-04-02 12:04:49.000 092 33499.03 -28.57 49996.10 34.06 2015-04-02 12:04:50.000 092 33499.07 -28.60 49996.10 34.06 2015-04-02 12:04:51.000 092 33498.97 -28.59 49996.10 34.06 2015-04-02 12:04:52.000 092 33498.94 -28.61 49996.10 34.06 2015-04-02 12:04:53.000 092 33498.97 -28.65 49996.10 34.06 2015-04-02 12:04:54.000 092 33498.85 -28.64 49996.10 34.06 2015-04-02 12:04:55.000 092 33498.85 -28.64 49996.10 34.06 2015-04-02 12:04:55.000 092 33498.88 -28.65 49996.10 34.06 2015-04-02 12:04:57.000 092 33498.89 -28.58 49996.10 34.06 2015-04-02 12:04:58.000 092 33499.01 -28.66 49996.10 34.06 2015-04-02 12:04:59.000 092 33498.86 -28.66 49996.10 34.06 2015-04-02 12:05:00.000 092 33498.95 -28.64 49996.10 34.06 2015-04-02 12:05:01.000 092 33498.86 -28.65 49996.10 34.06 2015-04-02 12:05:02.000 092 33498.89 -28.68 49996.10 34.06 2015-04-02 12:05:03.000 092 33498.86 -28.70 49996.10 34.06 2015-04-02 12:05:04.000 092 33498.92 -28.71 49996.10 34.06 2015-04-02 12:05:05.000 092 33498.88 -28.73 49996.10 34.06 2015-04-02 12:05:06.000 092 33498.90 -28.70 49996.10 34.06 2015-04-02 12:05:07.000 092 33498.83 -28.72 49996.10 34.06 2015-04-02 12:05:08.000 092 33498.86 -28.63 49996.10 34.06 2015-04-02 12:05:09.000 092 33498.78 -28.65 49996.10 34.06 2015-04-02 12:05:10.000 092 33498.82 -28.66 49996.10 34.06 2015-04-02 12:05:11.000 092 33498.82 -28.65 49996.10 34.06 2015-04-02 12:05:12.000 092 33498.90 -28.63 49996.10 34.06 2015-04-02 12:05:13.000 092 33498.79 -28.64 49996.10 34.06 2015-04-02 12:05:14.000 092 33498.77 -28.58 49996.10 34.06 2015-04-02 12:05:15.000 092 33498.70 -28.65 49996.10 34.06 2015-04-02 12:05:16.000 092 33498.74 -28.67 49996.10 34.06 2015-04-02 12:05:17.000 092 33498.70 -28.66 49996.10 34.06 2015-04-02 12:05:18.000 092 33498.62 -28.62 49996.10 34.06 2015-04-02 12:05:19.000 092 33498.61 -28.66 49996.10 34.06 2015-04-02 12:05:20.000 092 33498.65 -28.67 49996.10 34.06 2015-04-02 12:05:21.000 092 33498.61 -28.72 49996.10 34.06 2015-04-02 12:05:22.000 092 33498.60 -28.70 49996.10 34.06 2015-04-02 12:05:23.000 092 33498.59 -28.74 49996.10 34.06 2015-04-02 12:05:24.000 092 33498.44 -28.74 49996.10 34.06 2015-04-02 12:05:25.000 092 33498.49 -28.72 49996.10 34.06 2015-04-02 12:05:26.000 092 33498.45 -28.74 49996.10 34.06 2015-04-02 12:05:27.000 092 33498.36 -28.75 49996.10 34.06 2015-04-02 12:05:28.000 092 33498.37 -28.77 49996.10 34.06 2015-04-02 12:05:29.000 092 33498.36 -28.82 49996.10 34.06 2015-04-02 12:05:30.000 092 33498.38 -28.86 49996.10 34.06 2015-04-02 12:05:31.000 092 33498.25 -28.88 49996.10 34.06 2015-04-02 12:05:32.000 092 33498.24 -28.90 49996.10 34.06 2015-04-02 12:05:33.000 092 33498.26 -28.92 49996.10 34.06 2015-04-02 12:05:34.000 092 33498.22 -28.96 49996.10 34.06 2015-04-02 12:05:35.000 092 33498.24 -28.98 49996.10 34.06 2015-04-02 12:05:36.000 092 33498.13 -28.98 49996.10 34.06 2015-04-02 12:05:36.000 092 33498.16 -29.02 49996.10 34.06 2015-04-02 12:05:38.000 092 33498.19 -28.91 49996.10 34.06 2015-04-02 12:05:39.000 092 33498.20 -28.94 49996.10 34.06 2015-04-02 12:05:40.000 092 33498.16 -28.96 49996.10 34.06 2015-04-02 12:05:41.000 092 33498.22 -28.95 49996.10 34.06 2015-04-02 12:05:42.000 092 33498.13 -28.92 49996.10 34.06 2015-04-02 12:05:43.000 092 33498.05 -28.95 49996.10 34.06 2015-04-02 12:05:44.000 092 33498.13 -28.89 49996.10 34.06 2015-04-02 12:05:45.000 092 33498.20 -28.93 49996.10 34.06 2015-04-02 12:05:46.000 092 33498.17 -28.91 49996.10 34.06 2015-04-02 12:05:47.000 092 33498.05 -28.88 49996.10 34.06 2015-04-02 12:05:48.000 092 33498.11 -28.89 49996.10 34.06 2015-04-02 12:05:49.000 092 33498.11 -28.89 49996.10 34.06 2015-04-02 12:05:49.000 092 33498.10 -28.92 49996.10 34.06 2015-04-02 12:05:51.000 092 33498.08 -28.95 49996.10 34.06 2015-04-02 12:05:52.000 092 33498.04 -28.93 49996.10 34.06 2015-04-02 12:05:53.000 092 33498.01 -28.95 49996.10 34.06 2015-04-02 12:05:54.000 092 33497.90 -28.98 49996.10 34.06 2015-04-02 12:05:55.000 092 33497.94 -28.98 49996.10 34.06 2015-04-02 12:05:56.000 092 33497.84 -29.04 49996.10 34.06 2015-04-02 12:05:57.000 092 33497.88 -29.06 49996.10 34.06 2015-04-02 12:05:58.000 092 33497.72 -29.03 49996.10 34.06 2015-04-02 12:05:59.000 092 33497.76 -29.10 49996.10 34.06 2015-04-02 12:06:00.000 092 33497.78 -29.12 49996.10 34.06 2015-04-02 12:06:01.000 092 33497.61 -29.15 49996.10 34.06 2015-04-02 12:06:02.000 092 33497.69 -29.17 49996.10 34.06 2015-04-02 12:06:03.000 092 33497.63 -29.21 49996.10 34.06 2015-04-02 12:06:04.000 092 33497.66 -29.22 49996.10 34.06 2015-04-02 12:06:05.000 092 33497.62 -29.24 49996.10 34.06 2015-04-02 12:06:06.000 092 33497.57 -29.24 49996.10 34.06 2015-04-02 12:06:07.000 092 33497.60 -29.25 49996.10 34.06 2015-04-02 12:06:08.000 092 33497.59 -29.30 49996.10 34.06 2015-04-02 12:06:09.000 092 33497.54 -29.36 49996.10 34.06 2015-04-02 12:06:10.000 092 33497.42 -29.37 49996.10 34.06 2015-04-02 12:06:11.000 092 33497.47 -29.38 49996.10 34.06 2015-04-02 12:06:12.000 092 33497.39 -29.32 49996.10 34.06 2015-04-02 12:06:13.000 092 33497.40 -29.36 49996.10 34.06 2015-04-02 12:06:14.000 092 33497.35 -29.44 49996.10 34.06 2015-04-02 12:06:15.000 092 33497.24 -29.43 49996.10 34.06 2015-04-02 12:06:16.000 092 33497.27 -29.43 49996.10 34.06 2015-04-02 12:06:17.000 092 33497.23 -29.47 49996.10 34.06 2015-04-02 12:06:18.000 092 33497.12 -29.46 49996.10 34.06 2015-04-02 12:06:19.000 092 33497.06 -29.51 49996.10 34.06 2015-04-02 12:06:20.000 092 33497.08 -29.54 49996.10 34.06 2015-04-02 12:06:21.000 092 33496.96 -29.59 49996.10 34.06 2015-04-02 12:06:22.000 092 33496.88 -29.56 49996.10 34.06 2015-04-02 12:06:23.000 092 33496.95 -29.65 49996.10 34.06 2015-04-02 12:06:24.000 092 33496.91 -29.60 49996.10 34.06 2015-04-02 12:06:25.000 092 33496.83 -29.61 49996.10 34.06 2015-04-02 12:06:26.000 092 33496.86 -29.66 49996.10 34.06 2015-04-02 12:06:27.000 092 33496.76 -29.68 49996.10 34.06 2015-04-02 12:06:28.000 092 33496.73 -29.63 49996.10 34.06 2015-04-02 12:06:29.000 092 33496.87 -29.61 49996.10 34.06 2015-04-02 12:06:30.000 092 33496.80 -29.64 49996.10 34.06 2015-04-02 12:06:30.000 092 33496.82 -29.62 49996.10 34.06 2015-04-02 12:06:32.000 092 33496.81 -29.61 49996.10 34.06 2015-04-02 12:06:33.000 092 33496.83 -29.67 49996.10 34.06 2015-04-02 12:06:34.000 092 33496.82 -29.65 49996.10 34.06 2015-04-02 12:06:35.000 092 33496.83 -29.68 49996.10 34.06 2015-04-02 12:06:36.000 092 33496.80 -29.73 49996.10 34.06 2015-04-02 12:06:37.000 092 33496.79 -29.75 49996.10 34.06 2015-04-02 12:06:38.000 092 33496.79 -29.72 49996.10 34.06 2015-04-02 12:06:39.000 092 33496.80 -29.80 49996.10 34.06 2015-04-02 12:06:40.000 092 33496.68 -29.85 49996.10 34.06 2015-04-02 12:06:41.000 092 33496.80 -29.89 49996.10 34.06 2015-04-02 12:06:42.000 092 33496.72 -29.89 49996.10 34.06 2015-04-02 12:06:43.000 092 33496.62 -29.92 49996.10 34.06 2015-04-02 12:06:43.000 092 33496.74 -29.90 49996.10 34.06 2015-04-02 12:06:45.000 092 33496.68 -29.94 49996.10 34.06 2015-04-02 12:06:46.000 092 33496.64 -30.03 49996.10 34.06 2015-04-02 12:06:47.000 092 33496.58 -29.97 49996.10 34.06 2015-04-02 12:06:48.000 092 33496.62 -30.01 49996.10 34.06 2015-04-02 12:06:49.000 092 33496.66 -30.01 49996.10 34.06 2015-04-02 12:06:50.000 092 33496.62 -29.99 49996.10 34.06 2015-04-02 12:06:51.000 092 33496.56 -30.00 49996.10 34.06 2015-04-02 12:06:52.000 092 33496.50 -30.06 49996.10 34.06 2015-04-02 12:06:53.000 092 33496.60 -29.99 49996.10 34.06 2015-04-02 12:06:54.000 092 33496.44 -30.00 49996.10 34.06 2015-04-02 12:06:55.000 092 33496.43 -29.99 49996.10 34.06 2015-04-02 12:06:56.000 092 33496.45 -30.03 49996.10 34.06 2015-04-02 12:06:57.000 092 33496.39 -30.03 49996.10 34.06 2015-04-02 12:06:58.000 092 33496.43 -30.00 49996.10 34.06 2015-04-02 12:06:59.000 092 33496.30 -29.99 49996.10 34.06 2015-04-02 12:07:00.000 092 33496.22 -29.94 49996.10 34.06 2015-04-02 12:07:01.000 092 33496.27 -29.95 49996.10 34.06 2015-04-02 12:07:02.000 092 33496.29 -29.98 49996.10 34.06 2015-04-02 12:07:03.000 092 33496.27 -29.92 49996.10 34.06 2015-04-02 12:07:04.000 092 33496.21 -29.93 49996.10 34.06 2015-04-02 12:07:05.000 092 33496.29 -29.84 49996.10 34.06 2015-04-02 12:07:06.000 092 33496.24 -29.85 49996.10 34.06 2015-04-02 12:07:07.000 092 33496.24 -29.89 49996.10 34.06 2015-04-02 12:07:08.000 092 33496.15 -29.87 49996.10 34.06 2015-04-02 12:07:09.000 092 33496.26 -29.89 49996.10 34.06 2015-04-02 12:07:10.000 092 33496.10 -29.92 49996.10 34.06 2015-04-02 12:07:11.000 092 33496.15 -29.88 49996.10 34.06 2015-04-02 12:07:12.000 092 33496.11 -29.95 49996.10 34.06 2015-04-02 12:07:13.000 092 33496.11 -29.98 49996.10 34.06 2015-04-02 12:07:14.000 092 33496.13 -30.02 49996.10 34.06 2015-04-02 12:07:15.000 092 33495.94 -30.04 49996.10 34.06 2015-04-02 12:07:16.000 092 33496.01 -30.07 49996.10 34.06 2015-04-02 12:07:17.000 092 33495.89 -30.15 49996.10 34.06 2015-04-02 12:07:18.000 092 33495.93 -30.17 49996.10 34.06 2015-04-02 12:07:19.000 092 33495.75 -30.18 49996.10 34.06 2015-04-02 12:07:20.000 092 33495.90 -30.21 49996.10 34.06 2015-04-02 12:07:21.000 092 33495.78 -30.30 49996.10 34.06 2015-04-02 12:07:22.000 092 33495.84 -30.36 49996.10 34.06 2015-04-02 12:07:23.000 092 33495.70 -30.37 49996.10 34.06 2015-04-02 12:07:24.000 092 33495.79 -30.38 49996.10 34.06 2015-04-02 12:07:24.000 092 33495.72 -30.37 49996.10 34.06 2015-04-02 12:07:26.000 092 33495.70 -30.43 49996.10 34.06 2015-04-02 12:07:27.000 092 33495.75 -30.48 49996.10 34.06 2015-04-02 12:07:28.000 092 33495.64 -30.55 49996.10 34.06 2015-04-02 12:07:29.000 092 33495.78 -30.57 49996.10 34.06 2015-04-02 12:07:30.000 092 33495.64 -30.60 49996.10 34.06 2015-04-02 12:07:31.000 092 33495.65 -30.65 49996.10 34.06 2015-04-02 12:07:32.000 092 33495.76 -30.73 49996.10 34.06 2015-04-02 12:07:33.000 092 33495.65 -30.78 49996.10 34.06 2015-04-02 12:07:34.000 092 33495.64 -30.80 49996.10 34.06 2015-04-02 12:07:35.000 092 33495.64 -30.86 49996.10 34.06 2015-04-02 12:07:36.000 092 33495.67 -30.91 49996.10 34.06 2015-04-02 12:07:37.000 092 33495.53 -30.99 49996.10 34.06 2015-04-02 12:07:37.000 092 33495.69 -31.01 49996.10 34.06 2015-04-02 12:07:39.000 092 33495.57 -31.08 49996.10 34.06 2015-04-02 12:07:40.000 092 33495.59 -31.10 49996.10 34.06 2015-04-02 12:07:41.000 092 33495.50 -31.18 49996.10 34.06 2015-04-02 12:07:42.000 092 33495.55 -31.23 49996.10 34.06 2015-04-02 12:07:43.000 092 33495.56 -31.27 49996.10 34.06 2015-04-02 12:07:44.000 092 33495.54 -31.36 49996.10 34.06 2015-04-02 12:07:45.000 092 33495.52 -31.37 49996.10 34.06 2015-04-02 12:07:46.000 092 33495.50 -31.43 49996.10 34.06 2015-04-02 12:07:47.000 092 33495.61 -31.46 49996.10 34.06 2015-04-02 12:07:48.000 092 33495.57 -31.52 49996.10 34.06 2015-04-02 12:07:49.000 092 33495.55 -31.54 49996.10 34.06 2015-04-02 12:07:50.000 092 33495.48 -31.64 49996.10 34.06 2015-04-02 12:07:51.000 092 33495.55 -31.70 49996.10 34.06 2015-04-02 12:07:52.000 092 33495.57 -31.73 49996.10 34.06 2015-04-02 12:07:53.000 092 33495.55 -31.78 49996.10 34.06 2015-04-02 12:07:54.000 092 33495.52 -31.87 49996.10 34.06 2015-04-02 12:07:55.000 092 33495.46 -31.92 49996.10 34.06 2015-04-02 12:07:56.000 092 33495.47 -31.97 49996.10 34.06 2015-04-02 12:07:57.000 092 33495.54 -32.02 49996.10 34.06 2015-04-02 12:07:58.000 092 33495.48 -32.10 49996.10 34.06 2015-04-02 12:07:59.000 092 33495.58 -32.17 49996.10 34.06 2015-04-02 12:08:00.000 092 33495.44 -32.20 49996.10 34.06 2015-04-02 12:08:01.000 092 33495.53 -32.24 49996.10 34.06 2015-04-02 12:08:02.000 092 33495.52 -32.29 49996.10 34.06 2015-04-02 12:08:03.000 092 33495.56 -32.38 49996.10 34.06 2015-04-02 12:08:04.000 092 33495.64 -32.38 49996.10 34.06 2015-04-02 12:08:05.000 092 33495.46 -32.39 49996.10 34.06 2015-04-02 12:08:06.000 092 33495.62 -32.43 49996.10 34.06 2015-04-02 12:08:07.000 092 33495.51 -32.47 49996.10 34.06 2015-04-02 12:08:08.000 092 33495.52 -32.43 49996.10 34.06 2015-04-02 12:08:09.000 092 33495.50 -32.47 49996.10 34.06 2015-04-02 12:08:10.000 092 33495.59 -32.46 49996.10 34.06 2015-04-02 12:08:11.000 092 33495.58 -32.48 49996.10 34.06 2015-04-02 12:08:12.000 092 33495.55 -32.49 49996.10 34.06 2015-04-02 12:08:13.000 092 33495.55 -32.45 49996.10 34.06 2015-04-02 12:08:14.000 092 33495.55 -32.45 49996.10 34.06 2015-04-02 12:08:15.000 092 33495.55 -32.47 49996.10 34.06 2015-04-02 12:08:16.000 092 33495.53 -32.49 49996.10 34.06 2015-04-02 12:08:17.000 092 33495.47 -32.53 49996.10 34.06 2015-04-02 12:08:18.000 092 33495.57 -32.54 49996.10 34.06 2015-04-02 12:08:18.000 092 33495.53 -32.57 49996.10 34.06 2015-04-02 12:08:20.000 092 33495.50 -32.61 49996.10 34.06 2015-04-02 12:08:21.000 092 33495.53 -32.63 49996.10 34.06 2015-04-02 12:08:22.000 092 33495.48 -32.66 49996.10 34.06 2015-04-02 12:08:23.000 092 33495.45 -32.73 49996.10 34.06 2015-04-02 12:08:24.000 092 33495.55 -32.76 49996.10 34.06 2015-04-02 12:08:25.000 092 33495.40 -32.74 49996.10 34.06 2015-04-02 12:08:26.000 092 33495.47 -32.75 49996.10 34.06 2015-04-02 12:08:27.000 092 33495.43 -32.82 49996.10 34.06 2015-04-02 12:08:28.000 092 33495.38 -32.77 49996.10 34.06 2015-04-02 12:08:29.000 092 33495.47 -32.74 49996.10 34.06 2015-04-02 12:08:30.000 092 33495.51 -32.77 49996.10 34.06 2015-04-02 12:08:31.000 092 33495.32 -32.78 49996.10 34.06 2015-04-02 12:08:31.000 092 33495.41 -32.80 49996.10 34.06 2015-04-02 12:08:33.000 092 33495.45 -32.86 49996.10 34.06 2015-04-02 12:08:34.000 092 33495.39 -32.85 49996.10 34.06 2015-04-02 12:08:35.000 092 33495.34 -32.88 49996.10 34.06 2015-04-02 12:08:36.000 092 33495.45 -32.86 49996.10 34.06 2015-04-02 12:08:37.000 092 33495.47 -32.89 49996.10 34.06 2015-04-02 12:08:38.000 092 33495.55 -32.96 49996.10 34.06 2015-04-02 12:08:39.000 092 33495.50 -32.99 49996.10 34.06 2015-04-02 12:08:40.000 092 33495.49 -33.05 49996.10 34.06 2015-04-02 12:08:41.000 092 33495.42 -33.12 49996.10 34.06 2015-04-02 12:08:42.000 092 33495.47 -33.15 49996.10 34.06 2015-04-02 12:08:43.000 092 33495.37 -33.16 49996.10 34.06 2015-04-02 12:08:44.000 092 33495.37 -33.18 49996.10 34.06 2015-04-02 12:08:45.000 092 33495.37 -33.18 49996.10 34.06 2015-04-02 12:08:46.000 092 33495.33 -33.21 49996.10 34.06 2015-04-02 12:08:47.000 092 33495.40 -33.22 49996.10 34.06 2015-04-02 12:08:48.000 092 33495.50 -33.25 49996.10 34.06 2015-04-02 12:08:49.000 092 33495.40 -33.27 49996.10 34.06 2015-04-02 12:08:50.000 092 33495.53 -33.30 49996.10 34.06 2015-04-02 12:08:51.000 092 33495.52 -33.32 49996.10 34.06 2015-04-02 12:08:52.000 092 33495.41 -33.38 49996.10 34.06 2015-04-02 12:08:53.000 092 33495.59 -33.44 49996.10 34.06 2015-04-02 12:08:54.000 092 33495.46 -33.40 49996.10 34.06 2015-04-02 12:08:55.000 092 33495.51 -33.44 49996.10 34.06 2015-04-02 12:08:56.000 092 33495.49 -33.48 49996.10 34.06 2015-04-02 12:08:57.000 092 33495.59 -33.51 49996.10 34.06 2015-04-02 12:08:58.000 092 33495.51 -33.56 49996.10 34.06 2015-04-02 12:08:59.000 092 33495.51 -33.60 49996.10 34.06 2015-04-02 12:09:00.000 092 33495.46 -33.68 49996.10 34.06 2015-04-02 12:09:01.000 092 33495.43 -33.71 49996.10 34.06 2015-04-02 12:09:02.000 092 33495.49 -33.77 49996.10 34.06 2015-04-02 12:09:03.000 092 33495.50 -33.86 49996.10 34.06 2015-04-02 12:09:04.000 092 33495.50 -33.86 49996.10 34.06 2015-04-02 12:09:05.000 092 33495.50 -33.85 49996.10 34.06 2015-04-02 12:09:06.000 092 33495.47 -33.95 49996.10 34.06 2015-04-02 12:09:07.000 092 33495.58 -33.96 49996.10 34.06 2015-04-02 12:09:08.000 092 33495.52 -33.99 49996.10 34.06 2015-04-02 12:09:09.000 092 33495.57 -34.03 49996.10 34.06 2015-04-02 12:09:10.000 092 33495.55 -34.09 49996.10 34.06 2015-04-02 12:09:11.000 092 33495.61 -34.07 49996.10 34.06 2015-04-02 12:09:12.000 092 33495.58 -34.10 49996.10 34.06 2015-04-02 12:09:12.000 092 33495.56 -34.07 49996.10 34.06 2015-04-02 12:09:14.000 092 33495.58 -34.15 49996.10 34.06 2015-04-02 12:09:15.000 092 33495.53 -34.19 49996.10 34.06 2015-04-02 12:09:16.000 092 33495.52 -34.21 49996.10 34.06 2015-04-02 12:09:17.000 092 33495.59 -34.24 49996.10 34.06 2015-04-02 12:09:18.000 092 33495.50 -34.25 49996.10 34.06 2015-04-02 12:09:19.000 092 33495.50 -34.30 49996.10 34.06 2015-04-02 12:09:20.000 092 33495.45 -34.29 49996.10 34.06 2015-04-02 12:09:21.000 092 33495.53 -34.32 49996.10 34.06 2015-04-02 12:09:22.000 092 33495.43 -34.35 49996.10 34.06 2015-04-02 12:09:23.000 092 33495.59 -34.36 49996.10 34.06 2015-04-02 12:09:24.000 092 33495.58 -34.39 49996.10 34.06 2015-04-02 12:09:25.000 092 33495.60 -34.45 49996.10 34.06 2015-04-02 12:09:25.000 092 33495.71 -34.48 49996.10 34.06 2015-04-02 12:09:27.000 092 33495.76 -34.57 49996.10 34.06 2015-04-02 12:09:28.000 092 33495.84 -34.65 49996.10 34.06 2015-04-02 12:09:29.000 092 33495.72 -34.71 49996.10 34.06 2015-04-02 12:09:30.000 092 33495.78 -34.72 49996.10 34.06 2015-04-02 12:09:31.000 092 33495.75 -34.79 49996.10 34.06 2015-04-02 12:09:32.000 092 33495.83 -34.80 49996.10 34.06 2015-04-02 12:09:33.000 092 33495.71 -34.89 49996.10 34.06 2015-04-02 12:09:34.000 092 33495.65 -34.90 49996.10 34.06 2015-04-02 12:09:35.000 092 33495.77 -34.96 49996.10 34.06 2015-04-02 12:09:36.000 092 33495.63 -34.98 49996.10 34.06 2015-04-02 12:09:37.000 092 33495.68 -34.97 49996.10 34.06 2015-04-02 12:09:38.000 092 33495.62 -34.99 49996.10 34.06 2015-04-02 12:09:39.000 092 33495.59 -34.93 49996.10 34.06 2015-04-02 12:09:40.000 092 33495.46 -34.95 49996.10 34.06 2015-04-02 12:09:41.000 092 33495.58 -34.95 49996.10 34.06 2015-04-02 12:09:42.000 092 33495.47 -34.91 49996.10 34.07 2015-04-02 12:09:43.000 092 33495.39 -34.93 49996.10 34.07 2015-04-02 12:09:44.000 092 33495.39 -34.95 49996.10 34.06 2015-04-02 12:09:45.000 092 33495.36 -34.91 49996.10 34.06 2015-04-02 12:09:46.000 092 33495.40 -34.95 49996.10 34.06 2015-04-02 12:09:47.000 092 33495.39 -34.94 49996.10 34.06 2015-04-02 12:09:48.000 092 33495.48 -34.94 49996.10 34.06 2015-04-02 12:09:49.000 092 33495.50 -34.95 49996.10 34.06 2015-04-02 12:09:50.000 092 33495.45 -34.96 49996.10 34.06 2015-04-02 12:09:51.000 092 33495.51 -34.98 49996.10 34.06 2015-04-02 12:09:52.000 092 33495.44 -34.98 49996.10 34.06 2015-04-02 12:09:53.000 092 33495.48 -35.03 49996.10 34.06 2015-04-02 12:09:54.000 092 33495.58 -35.01 49996.10 34.06 2015-04-02 12:09:55.000 092 33495.49 -35.03 49996.10 34.06 2015-04-02 12:09:56.000 092 33495.50 -35.03 49996.10 34.06 2015-04-02 12:09:57.000 092 33495.47 -35.10 49996.10 34.06 2015-04-02 12:09:58.000 092 33495.38 -35.08 49996.10 34.06 2015-04-02 12:09:59.000 092 33495.53 -35.08 49996.10 34.06 2015-04-02 12:10:00.000 092 33495.47 -35.12 49996.10 34.06 2015-04-02 12:10:01.000 092 33495.39 -35.11 49996.10 34.06 2015-04-02 12:10:02.000 092 33495.39 -35.14 49996.10 34.06 2015-04-02 12:10:03.000 092 33495.46 -35.24 49996.10 34.06 2015-04-02 12:10:04.000 092 33495.44 -35.23 49996.10 34.06 2015-04-02 12:10:05.000 092 33495.47 -35.31 49996.10 34.06 2015-04-02 12:10:06.000 092 33495.45 -35.32 49996.10 34.06 2015-04-02 12:10:06.000 092 33495.49 -35.33 49996.10 34.06 2015-04-02 12:10:08.000 092 33495.49 -35.35 49996.10 34.06 2015-04-02 12:10:09.000 092 33495.46 -35.43 49996.10 34.06 2015-04-02 12:10:10.000 092 33495.49 -35.45 49996.10 34.06 2015-04-02 12:10:11.000 092 33495.49 -35.50 49996.10 34.06 2015-04-02 12:10:12.000 092 33495.47 -35.58 49996.10 34.06 2015-04-02 12:10:13.000 092 33495.47 -35.59 49996.10 34.06 2015-04-02 12:10:14.000 092 33495.49 -35.59 49996.10 34.06 2015-04-02 12:10:15.000 092 33495.62 -35.64 49996.10 34.06 2015-04-02 12:10:16.000 092 33495.71 -35.67 49996.10 34.06 2015-04-02 12:10:17.000 092 33495.52 -35.70 49996.10 34.06 2015-04-02 12:10:18.000 092 33495.56 -35.79 49996.10 34.06 2015-04-02 12:10:19.000 092 33495.52 -35.79 49996.10 34.06 2015-04-02 12:10:19.000 092 33495.52 -35.85 49996.10 34.06 2015-04-02 12:10:21.000 092 33495.51 -35.91 49996.10 34.06 2015-04-02 12:10:22.000 092 33495.48 -35.92 49996.10 34.06 2015-04-02 12:10:23.000 092 33495.47 -35.99 49996.10 34.06 2015-04-02 12:10:24.000 092 33495.40 -36.09 49996.10 34.06 2015-04-02 12:10:25.000 092 33495.39 -36.12 49996.10 34.06 2015-04-02 12:10:26.000 092 33495.43 -36.21 49996.10 34.06 2015-04-02 12:10:27.000 092 33495.37 -36.26 49996.10 34.06 2015-04-02 12:10:28.000 092 33495.34 -36.33 49996.10 34.06 2015-04-02 12:10:29.000 092 33495.41 -36.40 49996.10 34.06 2015-04-02 12:10:30.000 092 33495.45 -36.51 49996.10 34.06 2015-04-02 12:10:31.000 092 33495.50 -36.51 49996.10 34.06 2015-04-02 12:10:32.000 092 33495.47 -36.53 49996.10 34.06 2015-04-02 12:10:33.000 092 33495.64 -36.62 49996.10 34.06 2015-04-02 12:10:34.000 092 33495.57 -36.65 49996.10 34.06 2015-04-02 12:10:35.000 092 33495.64 -36.72 49996.10 34.06 2015-04-02 12:10:36.000 092 33495.63 -36.78 49996.10 34.06 2015-04-02 12:10:37.000 092 33495.56 -36.83 49996.10 34.06 2015-04-02 12:10:38.000 092 33495.56 -36.96 49996.10 34.06 2015-04-02 12:10:39.000 092 33495.65 -36.99 49996.10 34.06 2015-04-02 12:10:40.000 092 33495.56 -37.03 49996.10 34.06 2015-04-02 12:10:41.000 092 33495.51 -37.09 49996.10 34.06 2015-04-02 12:10:42.000 092 33495.44 -37.17 49996.10 34.06 2015-04-02 12:10:43.000 092 33495.49 -37.22 49996.10 34.06 2015-04-02 12:10:44.000 092 33495.43 -37.27 49996.10 34.06 2015-04-02 12:10:45.000 092 33495.39 -37.31 49996.10 34.06 2015-04-02 12:10:46.000 092 33495.39 -37.30 49996.10 34.06 2015-04-02 12:10:47.000 092 33495.38 -37.30 49996.10 34.06 2015-04-02 12:10:48.000 092 33495.37 -37.32 49996.10 34.06 2015-04-02 12:10:49.000 092 33495.32 -37.34 49996.10 34.06 2015-04-02 12:10:50.000 092 33495.35 -37.32 49996.10 34.06 2015-04-02 12:10:51.000 092 33495.32 -37.34 49996.10 34.06 2015-04-02 12:10:52.000 092 33495.34 -37.32 49996.10 34.06 2015-04-02 12:10:53.000 092 33495.34 -37.38 49996.10 34.06 2015-04-02 12:10:54.000 092 33495.32 -37.38 49996.10 34.06 2015-04-02 12:10:55.000 092 33495.29 -37.41 49996.10 34.06 2015-04-02 12:10:56.000 092 33495.28 -37.43 49996.10 34.06 2015-04-02 12:10:57.000 092 33495.26 -37.47 49996.10 34.06 2015-04-02 12:10:58.000 092 33495.32 -37.48 49996.10 34.06 2015-04-02 12:10:59.000 092 33495.22 -37.61 49996.10 34.06 2015-04-02 12:11:00.000 092 33495.25 -37.66 49996.10 34.06 2015-04-02 12:11:00.000 092 33495.19 -37.69 49996.10 34.06 2015-04-02 12:11:02.000 092 33495.33 -37.75 49996.10 34.06 2015-04-02 12:11:03.000 092 33495.25 -37.79 49996.10 34.06 2015-04-02 12:11:04.000 092 33495.25 -37.86 49996.10 34.06 2015-04-02 12:11:05.000 092 33495.19 -37.91 49996.10 34.06 2015-04-02 12:11:06.000 092 33495.23 -37.94 49996.10 34.06 2015-04-02 12:11:07.000 092 33495.16 -37.99 49996.10 34.06 2015-04-02 12:11:08.000 092 33495.15 -38.04 49996.10 34.06 2015-04-02 12:11:09.000 092 33495.06 -38.07 49996.10 34.06 2015-04-02 12:11:10.000 092 33495.08 -38.10 49996.10 34.06 2015-04-02 12:11:11.000 092 33494.97 -38.09 49996.10 34.06 2015-04-02 12:11:12.000 092 33494.98 -38.16 49996.10 34.06 2015-04-02 12:11:13.000 092 33494.99 -38.16 49996.10 34.06 2015-04-02 12:11:13.000 092 33494.96 -38.17 49996.10 34.06 2015-04-02 12:11:15.000 092 33495.02 -38.29 49996.10 34.06 2015-04-02 12:11:16.000 092 33495.00 -38.36 49996.10 34.06 2015-04-02 12:11:17.000 092 33495.06 -38.36 49996.10 34.06 2015-04-02 12:11:18.000 092 33495.10 -38.44 49996.10 34.06 2015-04-02 12:11:19.000 092 33495.11 -38.49 49996.10 34.06 2015-04-02 12:11:20.000 092 33495.25 -38.55 49996.10 34.06 2015-04-02 12:11:21.000 092 33495.21 -38.59 49996.10 34.06 2015-04-02 12:11:22.000 092 33495.22 -38.65 49996.10 34.06 2015-04-02 12:11:23.000 092 33495.21 -38.71 49996.10 34.06 2015-04-02 12:11:24.000 092 33495.24 -38.76 49996.10 34.06 2015-04-02 12:11:25.000 092 33495.25 -38.76 49996.10 34.06 2015-04-02 12:11:26.000 092 33495.15 -38.72 49996.10 34.06 2015-04-02 12:11:27.000 092 33495.09 -38.78 49996.10 34.06 2015-04-02 12:11:28.000 092 33495.14 -38.79 49996.10 34.06 2015-04-02 12:11:29.000 092 33495.10 -38.86 49996.10 34.06 2015-04-02 12:11:30.000 092 33495.15 -38.88 49996.10 34.06 2015-04-02 12:11:31.000 092 33495.13 -38.92 49996.10 34.06 2015-04-02 12:11:32.000 092 33495.06 -38.98 49996.10 34.06 2015-04-02 12:11:33.000 092 33495.08 -39.09 49996.10 34.06 2015-04-02 12:11:34.000 092 33495.07 -39.10 49996.10 34.06 2015-04-02 12:11:35.000 092 33495.21 -39.13 49996.10 34.06 2015-04-02 12:11:36.000 092 33495.16 -39.19 49996.10 34.06 2015-04-02 12:11:37.000 092 33495.13 -39.23 49996.10 34.06 2015-04-02 12:11:38.000 092 33495.10 -39.24 49996.10 34.06 2015-04-02 12:11:39.000 092 33495.15 -39.23 49996.10 34.06 2015-04-02 12:11:40.000 092 33495.14 -39.28 49996.10 34.06 2015-04-02 12:11:41.000 092 33495.12 -39.27 49996.10 34.06 2015-04-02 12:11:42.000 092 33495.17 -39.36 49996.10 34.06 2015-04-02 12:11:43.000 092 33495.06 -39.36 49996.10 34.06 2015-04-02 12:11:44.000 092 33495.06 -39.40 49996.10 34.06 2015-04-02 12:11:45.000 092 33495.18 -39.42 49996.10 34.06 2015-04-02 12:11:46.000 092 33495.19 -39.52 49996.10 34.06 2015-04-02 12:11:47.000 092 33495.12 -39.55 49996.10 34.06 2015-04-02 12:11:48.000 092 33495.00 -39.55 49996.10 34.06 2015-04-02 12:11:49.000 092 33495.19 -39.66 49996.10 34.06 2015-04-02 12:11:50.000 092 33495.16 -39.63 49996.10 34.06 2015-04-02 12:11:51.000 092 33495.07 -39.62 49996.10 34.06 2015-04-02 12:11:52.000 092 33495.01 -39.65 49996.10 34.06 2015-04-02 12:11:53.000 092 33495.04 -39.64 49996.10 34.06 2015-04-02 12:11:54.000 092 33495.06 -39.65 49996.10 34.06 2015-04-02 12:11:54.000 092 33494.98 -39.70 49996.10 34.06 2015-04-02 12:11:56.000 092 33495.04 -39.78 49996.10 34.06 2015-04-02 12:11:57.000 092 33494.96 -39.80 49996.10 34.06 2015-04-02 12:11:58.000 092 33494.97 -39.85 49996.10 34.06 2015-04-02 12:11:59.000 092 33494.87 -39.91 49996.10 34.06 2015-04-02 12:12:00.000 092 33494.94 -39.85 49996.10 34.06 2015-04-02 12:12:01.000 092 33494.97 -39.85 49996.10 34.06 2015-04-02 12:12:02.000 092 33494.91 -39.88 49996.10 34.06 2015-04-02 12:12:03.000 092 33494.92 -39.89 49996.10 34.06 2015-04-02 12:12:04.000 092 33494.89 -39.93 49996.10 34.06 2015-04-02 12:12:05.000 092 33494.82 -39.99 49996.10 34.06 2015-04-02 12:12:06.000 092 33494.81 -39.99 49996.10 34.06 2015-04-02 12:12:07.000 092 33494.82 -40.05 49996.10 34.06 2015-04-02 12:12:07.000 092 33494.80 -40.04 49996.10 34.06 2015-04-02 12:12:09.000 092 33494.76 -40.04 49996.10 34.06 2015-04-02 12:12:10.000 092 33494.70 -40.07 49996.10 34.07 2015-04-02 12:12:11.000 092 33494.64 -40.10 49996.10 34.06 2015-04-02 12:12:12.000 092 33494.69 -40.06 49996.10 34.07 2015-04-02 12:12:13.000 092 33494.53 -40.16 49996.10 34.06 2015-04-02 12:12:14.000 092 33494.53 -40.17 49996.10 34.06 2015-04-02 12:12:15.000 092 33494.57 -40.16 49996.10 34.06 2015-04-02 12:12:16.000 092 33494.52 -40.18 49996.10 34.06 2015-04-02 12:12:17.000 092 33494.50 -40.24 49996.10 34.06 2015-04-02 12:12:18.000 092 33494.54 -40.21 49996.10 34.06 2015-04-02 12:12:19.000 092 33494.56 -40.19 49996.10 34.06 2015-04-02 12:12:20.000 092 33494.39 -40.23 49996.10 34.06 2015-04-02 12:12:21.000 092 33494.46 -40.25 49996.10 34.06 2015-04-02 12:12:22.000 092 33494.37 -40.19 49996.10 34.06 2015-04-02 12:12:23.000 092 33494.41 -40.23 49996.10 34.06 2015-04-02 12:12:24.000 092 33494.32 -40.20 49996.10 34.06 2015-04-02 12:12:25.000 092 33494.41 -40.15 49996.10 34.06 2015-04-02 12:12:26.000 092 33494.33 -40.21 49996.10 34.06 2015-04-02 12:12:27.000 092 33494.39 -40.22 49996.10 34.06 2015-04-02 12:12:28.000 092 33494.31 -40.21 49996.10 34.06 2015-04-02 12:12:29.000 092 33494.28 -40.22 49996.10 34.06 2015-04-02 12:12:30.000 092 33494.39 -40.22 49996.10 34.06 2015-04-02 12:12:31.000 092 33494.35 -40.29 49996.10 34.06 2015-04-02 12:12:32.000 092 33494.27 -40.33 49996.10 34.06 2015-04-02 12:12:33.000 092 33494.22 -40.29 49996.10 34.06 2015-04-02 12:12:34.000 092 33494.24 -40.33 49996.10 34.06 2015-04-02 12:12:35.000 092 33494.31 -40.31 49996.10 34.06 2015-04-02 12:12:36.000 092 33494.17 -40.32 49996.10 34.06 2015-04-02 12:12:37.000 092 33494.12 -40.35 49996.10 34.06 2015-04-02 12:12:38.000 092 33494.08 -40.37 49996.10 34.06 2015-04-02 12:12:39.000 092 33494.10 -40.38 49996.10 34.06 2015-04-02 12:12:40.000 092 33494.07 -40.38 49996.10 34.06 2015-04-02 12:12:41.000 092 33494.05 -40.37 49996.10 34.06 2015-04-02 12:12:42.000 092 33494.04 -40.38 49996.10 34.06 2015-04-02 12:12:43.000 092 33493.94 -40.34 49996.10 34.06 2015-04-02 12:12:44.000 092 33493.97 -40.35 49996.10 34.06 2015-04-02 12:12:45.000 092 33493.95 -40.35 49996.10 34.06 2015-04-02 12:12:46.000 092 33493.89 -40.38 49996.10 34.06 2015-04-02 12:12:47.000 092 33493.81 -40.35 49996.10 34.06 2015-04-02 12:12:48.000 092 33493.92 -40.36 49996.10 34.06 2015-04-02 12:12:48.000 092 33493.76 -40.40 49996.10 34.06 2015-04-02 12:12:50.000 092 33493.80 -40.42 49996.10 34.06 2015-04-02 12:12:51.000 092 33493.73 -40.42 49996.10 34.06 2015-04-02 12:12:52.000 092 33493.78 -40.41 49996.10 34.06 2015-04-02 12:12:53.000 092 33493.80 -40.38 49996.10 34.06 2015-04-02 12:12:54.000 092 33493.75 -40.40 49996.10 34.06 2015-04-02 12:12:55.000 092 33493.67 -40.41 49996.10 34.06 2015-04-02 12:12:56.000 092 33493.70 -40.41 49996.10 34.06 2015-04-02 12:12:57.000 092 33493.58 -40.37 49996.10 34.06 2015-04-02 12:12:58.000 092 33493.60 -40.41 49996.10 34.06 2015-04-02 12:12:59.000 092 33493.49 -40.45 49996.10 34.06 2015-04-02 12:13:00.000 092 33493.51 -40.47 49996.10 34.06 2015-04-02 12:13:01.000 092 33493.54 -40.40 49996.10 34.06 2015-04-02 12:13:01.000 092 33493.44 -40.41 49996.10 34.06 2015-04-02 12:13:03.000 092 33493.42 -40.45 49996.10 34.06 2015-04-02 12:13:04.000 092 33493.39 -40.41 49996.10 34.06 2015-04-02 12:13:05.000 092 33493.45 -40.42 49996.10 34.06 2015-04-02 12:13:06.000 092 33493.23 -40.41 49996.10 34.06 2015-04-02 12:13:07.000 092 33493.21 -40.38 49996.10 34.06 2015-04-02 12:13:08.000 092 33493.12 -40.36 49996.10 34.06 2015-04-02 12:13:09.000 092 33493.22 -40.36 49996.10 34.06 2015-04-02 12:13:10.000 092 33493.18 -40.38 49996.10 34.06 2015-04-02 12:13:11.000 092 33493.25 -40.38 49996.10 34.06 2015-04-02 12:13:12.000 092 33493.19 -40.41 49996.10 34.06 2015-04-02 12:13:13.000 092 33493.17 -40.46 49996.10 34.06 2015-04-02 12:13:14.000 092 33493.11 -40.47 49996.10 34.06 2015-04-02 12:13:15.000 092 33493.10 -40.46 49996.10 34.06 2015-04-02 12:13:16.000 092 33493.10 -40.52 49996.10 34.06 2015-04-02 12:13:17.000 092 33493.08 -40.48 49996.10 34.06 2015-04-02 12:13:18.000 092 33492.97 -40.47 49996.10 34.06 2015-04-02 12:13:19.000 092 33492.92 -40.46 49996.10 34.06 2015-04-02 12:13:20.000 092 33492.93 -40.46 49996.10 34.06 2015-04-02 12:13:21.000 092 33492.91 -40.46 49996.10 34.06 2015-04-02 12:13:22.000 092 33492.85 -40.44 49996.10 34.06 2015-04-02 12:13:23.000 092 33492.78 -40.41 49996.10 34.06 2015-04-02 12:13:24.000 092 33492.92 -40.39 49996.10 34.06 2015-04-02 12:13:25.000 092 33492.89 -40.35 49996.10 34.06 2015-04-02 12:13:26.000 092 33492.73 -40.35 49996.10 34.06 2015-04-02 12:13:27.000 092 33492.82 -40.30 49996.10 34.06 2015-04-02 12:13:28.000 092 33492.76 -40.33 49996.10 34.06 2015-04-02 12:13:29.000 092 33492.78 -40.33 49996.10 34.06 2015-04-02 12:13:30.000 092 33492.62 -40.33 49996.10 34.06 2015-04-02 12:13:31.000 092 33492.66 -40.35 49996.10 34.06 2015-04-02 12:13:32.000 092 33492.62 -40.38 49996.10 34.06 2015-04-02 12:13:33.000 092 33492.65 -40.33 49996.10 34.06 2015-04-02 12:13:34.000 092 33492.59 -40.36 49996.10 34.06 2015-04-02 12:13:35.000 092 33492.68 -40.36 49996.10 34.06 2015-04-02 12:13:36.000 092 33492.54 -40.39 49996.10 34.06 2015-04-02 12:13:37.000 092 33492.68 -40.45 49996.10 34.06 2015-04-02 12:13:38.000 092 33492.67 -40.48 49996.10 34.06 2015-04-02 12:13:39.000 092 33492.58 -40.45 49996.10 34.06 2015-04-02 12:13:40.000 092 33492.61 -40.49 49996.10 34.06 2015-04-02 12:13:41.000 092 33492.67 -40.50 49996.10 34.06 2015-04-02 12:13:42.000 092 33492.57 -40.52 49996.10 34.06 2015-04-02 12:13:42.000 092 33492.63 -40.51 49996.10 34.06 2015-04-02 12:13:44.000 092 33492.55 -40.53 49996.10 34.06 2015-04-02 12:13:45.000 092 33492.53 -40.54 49996.10 34.06 2015-04-02 12:13:46.000 092 33492.48 -40.57 49996.10 34.06 2015-04-02 12:13:47.000 092 33492.40 -40.56 49996.10 34.06 2015-04-02 12:13:48.000 092 33492.43 -40.55 49996.10 34.06 2015-04-02 12:13:49.000 092 33492.43 -40.55 49996.10 34.06 2015-04-02 12:13:50.000 092 33492.43 -40.60 49996.10 34.06 2015-04-02 12:13:51.000 092 33492.44 -40.58 49996.10 34.06 2015-04-02 12:13:52.000 092 33492.42 -40.64 49996.10 34.06 2015-04-02 12:13:53.000 092 33492.33 -40.66 49996.10 34.06 2015-04-02 12:13:54.000 092 33492.42 -40.66 49996.10 34.06 2015-04-02 12:13:55.000 092 33492.39 -40.65 49996.10 34.06 2015-04-02 12:13:55.000 092 33492.48 -40.65 49996.10 34.06 2015-04-02 12:13:57.000 092 33492.38 -40.64 49996.10 34.06 2015-04-02 12:13:58.000 092 33492.36 -40.67 49996.10 34.06 2015-04-02 12:13:59.000 092 33492.44 -40.65 49996.10 34.06 2015-04-02 12:14:00.000 092 33492.42 -40.64 49996.10 34.06 2015-04-02 12:14:01.000 092 33492.34 -40.59 49996.10 34.06 2015-04-02 12:14:02.000 092 33492.37 -40.59 49996.10 34.06 2015-04-02 12:14:03.000 092 33492.33 -40.59 49996.10 34.06 2015-04-02 12:14:04.000 092 33492.26 -40.60 49996.10 34.06 2015-04-02 12:14:05.000 092 33492.22 -40.62 49996.10 34.06 2015-04-02 12:14:06.000 092 33492.35 -40.66 49996.10 34.06 2015-04-02 12:14:07.000 092 33492.34 -40.58 49996.10 34.06 2015-04-02 12:14:08.000 092 33492.24 -40.61 49996.10 34.06 2015-04-02 12:14:09.000 092 33492.36 -40.60 49996.10 34.06 2015-04-02 12:14:10.000 092 33492.36 -40.63 49996.10 34.06 2015-04-02 12:14:11.000 092 33492.42 -40.62 49996.10 34.06 2015-04-02 12:14:12.000 092 33492.38 -40.61 49996.10 34.06 2015-04-02 12:14:13.000 092 33492.48 -40.58 49996.10 34.06 2015-04-02 12:14:14.000 092 33492.42 -40.57 49996.10 34.06 2015-04-02 12:14:15.000 092 33492.42 -40.59 49996.10 34.06 2015-04-02 12:14:16.000 092 33492.45 -40.61 49996.10 34.06 2015-04-02 12:14:17.000 092 33492.46 -40.58 49996.10 34.06 2015-04-02 12:14:18.000 092 33492.33 -40.55 49996.10 34.06 2015-04-02 12:14:19.000 092 33492.38 -40.58 49996.10 34.06 2015-04-02 12:14:20.000 092 33492.35 -40.53 49996.10 34.06 2015-04-02 12:14:21.000 092 33492.43 -40.41 49996.10 34.06 2015-04-02 12:14:22.000 092 33492.32 -40.36 49996.10 34.06 2015-04-02 12:14:23.000 092 33492.26 -40.34 49996.10 34.06 2015-04-02 12:14:24.000 092 33492.26 -40.27 49996.10 34.06 2015-04-02 12:14:25.000 092 33492.30 -40.22 49996.10 34.06 2015-04-02 12:14:26.000 092 33492.24 -40.22 49996.10 34.06 2015-04-02 12:14:27.000 092 33492.23 -40.21 49996.10 34.06 2015-04-02 12:14:28.000 092 33492.25 -40.17 49996.10 34.06 2015-04-02 12:14:29.000 092 33492.27 -40.16 49996.10 34.06 2015-04-02 12:14:30.000 092 33492.21 -40.16 49996.10 34.06 2015-04-02 12:14:31.000 092 33492.31 -40.15 49996.10 34.06 2015-04-02 12:14:32.000 092 33492.18 -40.19 49996.10 34.06 2015-04-02 12:14:33.000 092 33492.22 -40.20 49996.10 34.06 2015-04-02 12:14:34.000 092 33492.22 -40.26 49996.10 34.06 2015-04-02 12:14:35.000 092 33492.32 -40.28 49996.10 34.06 2015-04-02 12:14:36.000 092 33492.19 -40.30 49996.10 34.06 2015-04-02 12:14:36.000 092 33492.29 -40.33 49996.10 34.06 2015-04-02 12:14:38.000 092 33492.21 -40.35 49996.10 34.06 2015-04-02 12:14:39.000 092 33492.23 -40.32 49996.10 34.06 2015-04-02 12:14:40.000 092 33492.20 -40.37 49996.10 34.06 2015-04-02 12:14:41.000 092 33492.14 -40.35 49996.10 34.06 2015-04-02 12:14:42.000 092 33492.28 -40.30 49996.10 34.06 2015-04-02 12:14:43.000 092 33492.27 -40.33 49996.10 34.06 2015-04-02 12:14:44.000 092 33492.16 -40.35 49996.10 34.06 2015-04-02 12:14:45.000 092 33492.07 -40.35 49996.10 34.06 2015-04-02 12:14:46.000 092 33492.07 -40.35 49996.10 34.06 2015-04-02 12:14:47.000 092 33492.11 -40.27 49996.10 34.06 2015-04-02 12:14:48.000 092 33491.93 -40.29 49996.10 34.06 2015-04-02 12:14:49.000 092 33491.87 -40.38 49996.10 34.06 2015-04-02 12:14:49.000 092 33491.90 -40.39 49996.10 34.06 2015-04-02 12:14:51.000 092 33491.87 -40.45 49996.10 34.06 2015-04-02 12:14:52.000 092 33491.88 -40.50 49996.10 34.06 2015-04-02 12:14:53.000 092 33491.87 -40.49 49996.10 34.06 2015-04-02 12:14:54.000 092 33491.84 -40.51 49996.10 34.06 2015-04-02 12:14:55.000 092 33491.81 -40.62 49996.10 34.06 2015-04-02 12:14:56.000 092 33491.91 -40.65 49996.10 34.06 2015-04-02 12:14:57.000 092 33491.83 -40.68 49996.10 34.06 2015-04-02 12:14:58.000 092 33491.95 -40.69 49996.10 34.06 2015-04-02 12:14:59.000 092 33491.92 -40.72 49996.10 34.06 2015-04-02 12:15:00.000 092 33491.95 -40.73 49996.10 34.06 2015-04-02 12:15:01.000 092 33491.93 -40.77 49996.10 34.06 2015-04-02 12:15:02.000 092 33491.83 -40.77 49996.10 34.06 2015-04-02 12:15:03.000 092 33491.92 -40.73 49996.10 34.06 2015-04-02 12:15:04.000 092 33491.75 -40.77 49996.10 34.06 2015-04-02 12:15:05.000 092 33491.74 -40.77 49996.10 34.06 2015-04-02 12:15:06.000 092 33491.80 -40.75 49996.10 34.06 2015-04-02 12:15:07.000 092 33491.60 -40.77 49996.10 34.06 2015-04-02 12:15:08.000 092 33491.58 -40.72 49996.10 34.06 2015-04-02 12:15:09.000 092 33491.48 -40.70 49996.10 34.06 2015-04-02 12:15:10.000 092 33491.49 -40.72 49996.10 34.06 2015-04-02 12:15:11.000 092 33491.56 -40.74 49996.10 34.06 2015-04-02 12:15:12.000 092 33491.42 -40.77 49996.10 34.06 2015-04-02 12:15:13.000 092 33491.42 -40.80 49996.10 34.06 2015-04-02 12:15:14.000 092 33491.41 -40.78 49996.10 34.06 2015-04-02 12:15:15.000 092 33491.50 -40.79 49996.10 34.06 2015-04-02 12:15:16.000 092 33491.43 -40.74 49996.10 34.06 2015-04-02 12:15:17.000 092 33491.40 -40.75 49996.10 34.06 2015-04-02 12:15:18.000 092 33491.48 -40.72 49996.10 34.06 2015-04-02 12:15:19.000 092 33491.56 -40.71 49996.10 34.06 2015-04-02 12:15:20.000 092 33491.46 -40.73 49996.10 34.06 2015-04-02 12:15:21.000 092 33491.50 -40.70 49996.10 34.06 2015-04-02 12:15:22.000 092 33491.50 -40.75 49996.10 34.06 2015-04-02 12:15:23.000 092 33491.44 -40.76 49996.10 34.06 2015-04-02 12:15:24.000 092 33491.46 -40.74 49996.10 34.06 2015-04-02 12:15:25.000 092 33491.36 -40.69 49996.10 34.06 2015-04-02 12:15:26.000 092 33491.27 -40.69 49996.10 34.06 2015-04-02 12:15:27.000 092 33491.30 -40.66 49996.10 34.06 2015-04-02 12:15:28.000 092 33491.25 -40.63 49996.10 34.06 2015-04-02 12:15:29.000 092 33491.17 -40.66 49996.10 34.06 2015-04-02 12:15:30.000 092 33491.19 -40.69 49996.10 34.06 2015-04-02 12:15:30.000 092 33491.17 -40.67 49996.10 34.06 2015-04-02 12:15:32.000 092 33491.10 -40.68 49996.10 34.06 2015-04-02 12:15:33.000 092 33491.14 -40.72 49996.10 34.06 2015-04-02 12:15:34.000 092 33491.10 -40.70 49996.10 34.06 2015-04-02 12:15:35.000 092 33491.13 -40.66 49996.10 34.06 2015-04-02 12:15:36.000 092 33491.16 -40.69 49996.10 34.06 2015-04-02 12:15:37.000 092 33491.19 -40.63 49996.10 34.06 2015-04-02 12:15:38.000 092 33491.17 -40.62 49996.10 34.06 2015-04-02 12:15:39.000 092 33491.18 -40.59 49996.10 34.06 2015-04-02 12:15:40.000 092 33491.20 -40.59 49996.10 34.06 2015-04-02 12:15:41.000 092 33491.24 -40.61 49996.10 34.06 2015-04-02 12:15:42.000 092 33491.16 -40.58 49996.10 34.06 2015-04-02 12:15:43.000 092 33491.29 -40.65 49996.10 34.06 2015-04-02 12:15:43.000 092 33491.24 -40.68 49996.10 34.06 2015-04-02 12:15:45.000 092 33491.22 -40.66 49996.10 34.06 2015-04-02 12:15:46.000 092 33491.24 -40.65 49996.10 34.06 2015-04-02 12:15:47.000 092 33491.22 -40.66 49996.10 34.06 2015-04-02 12:15:48.000 092 33491.32 -40.63 49996.10 34.06 2015-04-02 12:15:49.000 092 33491.17 -40.67 49996.10 34.06 2015-04-02 12:15:50.000 092 33491.27 -40.68 49996.10 34.06 2015-04-02 12:15:51.000 092 33491.11 -40.65 49996.10 34.06 2015-04-02 12:15:52.000 092 33491.14 -40.64 49996.10 34.06 2015-04-02 12:15:53.000 092 33491.10 -40.69 49996.10 34.06 2015-04-02 12:15:54.000 092 33491.06 -40.64 49996.10 34.06 2015-04-02 12:15:55.000 092 33491.00 -40.63 49996.10 34.06 2015-04-02 12:15:56.000 092 33491.10 -40.66 49996.10 34.06 2015-04-02 12:15:57.000 092 33491.09 -40.70 49996.10 34.06 2015-04-02 12:15:58.000 092 33491.05 -40.67 49996.10 34.06 2015-04-02 12:15:59.000 092 33491.12 -40.67 49996.10 34.06 2015-04-02 12:16:00.000 092 33491.05 -40.75 49996.10 34.07 2015-04-02 12:16:01.000 092 33491.17 -40.72 49996.10 34.06 2015-04-02 12:16:02.000 092 33491.14 -40.74 49996.10 34.06 2015-04-02 12:16:03.000 092 33491.17 -40.76 49996.10 34.06 2015-04-02 12:16:04.000 092 33491.26 -40.80 49996.10 34.07 2015-04-02 12:16:05.000 092 33491.27 -40.81 49996.10 34.07 2015-04-02 12:16:06.000 092 33491.22 -40.87 49996.10 34.07 2015-04-02 12:16:07.000 092 33491.27 -40.89 49996.10 34.07 2015-04-02 12:16:08.000 092 33491.34 -40.92 49996.10 34.07 2015-04-02 12:16:09.000 092 33491.33 -40.97 49996.10 34.07 2015-04-02 12:16:10.000 092 33491.32 -40.96 49996.10 34.06 2015-04-02 12:16:11.000 092 33491.34 -40.99 49996.10 34.07 2015-04-02 12:16:12.000 092 33491.36 -40.94 49996.10 34.07 2015-04-02 12:16:13.000 092 33491.30 -40.95 49996.10 34.07 2015-04-02 12:16:14.000 092 33491.33 -40.94 49996.10 34.07 2015-04-02 12:16:15.000 092 33491.31 -40.94 49996.10 34.07 2015-04-02 12:16:16.000 092 33491.30 -41.00 49996.10 34.07 2015-04-02 12:16:17.000 092 33491.24 -40.99 49996.10 34.07 2015-04-02 12:16:18.000 092 33491.30 -41.03 49996.10 34.06 2015-04-02 12:16:19.000 092 33491.27 -40.98 49996.10 34.06 2015-04-02 12:16:20.000 092 33491.25 -41.02 49996.10 34.06 2015-04-02 12:16:21.000 092 33491.34 -41.01 49996.10 34.07 2015-04-02 12:16:22.000 092 33491.31 -41.07 49996.10 34.07 2015-04-02 12:16:23.000 092 33491.22 -41.05 49996.10 34.06 2015-04-02 12:16:24.000 092 33491.49 -41.03 49996.10 34.06 2015-04-02 12:16:24.000 092 33491.34 -41.09 49996.10 34.07 2015-04-02 12:16:26.000 092 33491.31 -41.12 49996.10 34.07 2015-04-02 12:16:27.000 092 33491.45 -41.08 49996.10 34.07 2015-04-02 12:16:28.000 092 33491.46 -41.08 49996.10 34.07 2015-04-02 12:16:29.000 092 33491.46 -41.09 49996.10 34.07 2015-04-02 12:16:30.000 092 33491.46 -41.11 49996.10 34.07 2015-04-02 12:16:31.000 092 33491.56 -41.09 49996.10 34.07 2015-04-02 12:16:32.000 092 33491.51 -41.12 49996.10 34.06 2015-04-02 12:16:33.000 092 33491.56 -41.08 49996.10 34.07 2015-04-02 12:16:34.000 092 33491.49 -41.02 49996.10 34.07 2015-04-02 12:16:35.000 092 33491.58 -40.97 49996.10 34.07 2015-04-02 12:16:36.000 092 33491.55 -41.03 49996.10 34.07 2015-04-02 12:16:37.000 092 33491.60 -41.01 49996.10 34.07 2015-04-02 12:16:37.000 092 33491.58 -41.06 49996.10 34.07 2015-04-02 12:16:39.000 092 33491.64 -41.09 49996.10 34.07 2015-04-02 12:16:40.000 092 33491.70 -41.10 49996.10 34.07 2015-04-02 12:16:41.000 092 33491.73 -41.17 49996.10 34.07 2015-04-02 12:16:42.000 092 33491.82 -41.12 49996.10 34.07 2015-04-02 12:16:43.000 092 33491.86 -41.23 49996.10 34.06 2015-04-02 12:16:44.000 092 33491.79 -41.28 49996.10 34.06 2015-04-02 12:16:45.000 092 33491.87 -41.23 49996.10 34.06 2015-04-02 12:16:46.000 092 33491.89 -41.29 49996.10 34.06 2015-04-02 12:16:47.000 092 33491.71 -41.27 49996.10 34.07 2015-04-02 12:16:48.000 092 33491.92 -41.31 49996.10 34.06 2015-04-02 12:16:49.000 092 33491.86 -41.33 49996.10 34.06 2015-04-02 12:16:50.000 092 33491.83 -41.33 49996.10 34.06 2015-04-02 12:16:51.000 092 33491.91 -41.34 49996.10 34.06 2015-04-02 12:16:52.000 092 33491.84 -41.34 49996.10 34.07 2015-04-02 12:16:53.000 092 33491.95 -41.38 49996.10 34.07 2015-04-02 12:16:54.000 092 33491.83 -41.45 49996.10 34.07 2015-04-02 12:16:55.000 092 33491.90 -41.45 49996.10 34.07 2015-04-02 12:16:56.000 092 33491.83 -41.48 49996.10 34.07 2015-04-02 12:16:57.000 092 33491.98 -41.53 49996.10 34.07 2015-04-02 12:16:58.000 092 33491.93 -41.62 49996.10 34.06 2015-04-02 12:16:59.000 092 33492.01 -41.66 49996.10 34.07 2015-04-02 12:17:00.000 092 33491.96 -41.70 49996.10 34.06 2015-04-02 12:17:01.000 092 33492.16 -41.72 49996.10 34.07 2015-04-02 12:17:02.000 092 33492.15 -41.75 49996.10 34.06 2015-04-02 12:17:03.000 092 33492.17 -41.83 49996.10 34.06 2015-04-02 12:17:04.000 092 33492.14 -41.88 49996.10 34.06 2015-04-02 12:17:05.000 092 33492.14 -41.82 49996.10 34.06 2015-04-02 12:17:06.000 092 33492.15 -41.82 49996.10 34.07 2015-04-02 12:17:07.000 092 33492.12 -41.85 49996.10 34.06 2015-04-02 12:17:08.000 092 33492.15 -41.89 49996.10 34.07 2015-04-02 12:17:09.000 092 33492.18 -41.90 49996.10 34.07 2015-04-02 12:17:10.000 092 33492.17 -41.92 49996.10 34.06 2015-04-02 12:17:11.000 092 33492.18 -41.92 49996.10 34.07 2015-04-02 12:17:12.000 092 33492.20 -41.98 49996.10 34.07 2015-04-02 12:17:13.000 092 33492.19 -42.00 49996.10 34.07 2015-04-02 12:17:14.000 092 33492.12 -42.01 49996.10 34.07 2015-04-02 12:17:15.000 092 33492.23 -42.05 49996.10 34.07 2015-04-02 12:17:16.000 092 33492.19 -42.07 49996.10 34.07 2015-04-02 12:17:17.000 092 33492.18 -42.13 49996.10 34.07 2015-04-02 12:17:18.000 092 33492.28 -42.09 49996.10 34.07 2015-04-02 12:17:18.000 092 33492.24 -42.18 49996.10 34.07 2015-04-02 12:17:20.000 092 33492.30 -42.19 49996.10 34.06 2015-04-02 12:17:21.000 092 33492.32 -42.26 49996.10 34.07 2015-04-02 12:17:22.000 092 33492.33 -42.34 49996.10 34.07 2015-04-02 12:17:23.000 092 33492.29 -42.35 49996.10 34.07 2015-04-02 12:17:24.000 092 33492.20 -42.33 49996.10 34.07 2015-04-02 12:17:25.000 092 33492.38 -42.39 49996.10 34.07 2015-04-02 12:17:26.000 092 33492.20 -42.42 49996.10 34.07 2015-04-02 12:17:27.000 092 33492.29 -42.45 49996.10 34.07 2015-04-02 12:17:28.000 092 33492.30 -42.46 49996.10 34.07 2015-04-02 12:17:29.000 092 33492.30 -42.49 49996.10 34.07 2015-04-02 12:17:30.000 092 33492.32 -42.50 49996.10 34.07 2015-04-02 12:17:31.000 092 33492.21 -42.53 49996.10 34.07 2015-04-02 12:17:31.000 092 33492.26 -42.55 49996.10 34.07 2015-04-02 12:17:33.000 092 33492.24 -42.55 49996.10 34.07 2015-04-02 12:17:34.000 092 33492.24 -42.60 49996.10 34.06 2015-04-02 12:17:35.000 092 33492.25 -42.59 49996.10 34.07 2015-04-02 12:17:36.000 092 33492.31 -42.67 49996.10 34.07 2015-04-02 12:17:37.000 092 33492.24 -42.69 49996.10 34.07 2015-04-02 12:17:38.000 092 33492.29 -42.73 49996.10 34.06 2015-04-02 12:17:39.000 092 33492.35 -42.80 49996.10 34.06 2015-04-02 12:17:40.000 092 33492.45 -42.83 49996.10 34.07 2015-04-02 12:17:41.000 092 33492.35 -42.82 49996.10 34.06 2015-04-02 12:17:42.000 092 33492.41 -42.84 49996.10 34.07 2015-04-02 12:17:43.000 092 33492.36 -42.81 49996.10 34.07 2015-04-02 12:17:44.000 092 33492.34 -42.90 49996.10 34.06 2015-04-02 12:17:45.000 092 33492.33 -42.89 49996.10 34.07 2015-04-02 12:17:46.000 092 33492.39 -42.89 49996.10 34.07 2015-04-02 12:17:47.000 092 33492.48 -42.89 49996.10 34.07 2015-04-02 12:17:48.000 092 33492.24 -42.90 49996.10 34.07 2015-04-02 12:17:49.000 092 33492.48 -42.88 49996.10 34.07 2015-04-02 12:17:50.000 092 33492.36 -42.87 49996.10 34.07 2015-04-02 12:17:51.000 092 33492.36 -42.93 49996.10 34.06 2015-04-02 12:17:52.000 092 33492.40 -42.87 49996.10 34.06 2015-04-02 12:17:53.000 092 33492.43 -42.90 49996.10 34.07 2015-04-02 12:17:54.000 092 33492.32 -42.88 49996.10 34.06 2015-04-02 12:17:55.000 092 33492.39 -42.78 49996.10 34.07 2015-04-02 12:17:56.000 092 33492.26 -42.79 49996.10 34.06 2015-04-02 12:17:57.000 092 33492.23 -42.76 49996.10 34.07 2015-04-02 12:17:58.000 092 33492.33 -42.70 49996.10 34.07 2015-04-02 12:17:59.000 092 33492.35 -42.71 49996.10 34.07 2015-04-02 12:18:00.000 092 33492.26 -42.67 49996.10 34.06 2015-04-02 12:18:01.000 092 33492.27 -42.69 49996.10 34.07 2015-04-02 12:18:02.000 092 33492.36 -42.65 49996.10 34.06 2015-04-02 12:18:03.000 092 33492.29 -42.62 49996.10 34.06 2015-04-02 12:18:04.000 092 33492.30 -42.56 49996.10 34.06 2015-04-02 12:18:05.000 092 33492.28 -42.60 49996.10 34.07 2015-04-02 12:18:06.000 092 33492.36 -42.59 49996.10 34.06 2015-04-02 12:18:07.000 092 33492.30 -42.58 49996.10 34.06 2015-04-02 12:18:08.000 092 33492.32 -42.62 49996.10 34.07 2015-04-02 12:18:09.000 092 33492.32 -42.65 49996.10 34.06 2015-04-02 12:18:10.000 092 33492.39 -42.68 49996.10 34.06 2015-04-02 12:18:11.000 092 33492.33 -42.73 49996.10 34.06 2015-04-02 12:18:12.000 092 33492.36 -42.72 49996.10 34.06 2015-04-02 12:18:12.000 092 33492.45 -42.71 49996.10 34.06 2015-04-02 12:18:14.000 092 33492.39 -42.71 49996.10 34.06 2015-04-02 12:18:15.000 092 33492.44 -42.66 49996.10 34.06 2015-04-02 12:18:16.000 092 33492.40 -42.76 49996.10 34.06 2015-04-02 12:18:17.000 092 33492.48 -42.76 49996.10 34.06 2015-04-02 12:18:18.000 092 33492.32 -42.74 49996.10 34.06 2015-04-02 12:18:19.000 092 33492.37 -42.77 49996.10 34.06 2015-04-02 12:18:20.000 092 33492.40 -42.78 49996.10 34.06 2015-04-02 12:18:21.000 092 33492.40 -42.77 49996.10 34.07 2015-04-02 12:18:22.000 092 33492.42 -42.80 49996.10 34.06 2015-04-02 12:18:23.000 092 33492.37 -42.75 49996.10 34.06 2015-04-02 12:18:24.000 092 33492.45 -42.72 49996.10 34.06 2015-04-02 12:18:25.000 092 33492.39 -42.76 49996.10 34.06 2015-04-02 12:18:25.000 092 33492.38 -42.80 49996.10 34.06 2015-04-02 12:18:27.000 092 33492.42 -42.75 49996.10 34.06 2015-04-02 12:18:28.000 092 33492.49 -42.64 49996.10 34.06 2015-04-02 12:18:29.000 092 33492.51 -42.65 49996.10 34.06 2015-04-02 12:18:30.000 092 33492.51 -42.65 49996.10 34.06 2015-04-02 12:18:31.000 092 33492.49 -42.66 49996.10 34.06 2015-04-02 12:18:32.000 092 33492.49 -42.67 49996.10 34.06 2015-04-02 12:18:33.000 092 33492.54 -42.63 49996.10 34.06 2015-04-02 12:18:34.000 092 33492.54 -42.55 49996.10 34.06 2015-04-02 12:18:35.000 092 33492.48 -42.55 49996.10 34.06 2015-04-02 12:18:36.000 092 33492.55 -42.49 49996.10 34.06 2015-04-02 12:18:37.000 092 33492.52 -42.48 49996.10 34.06 2015-04-02 12:18:38.000 092 33492.58 -42.54 49996.10 34.07 2015-04-02 12:18:39.000 092 33492.51 -42.50 49996.10 34.06 2015-04-02 12:18:40.000 092 33492.49 -42.45 49996.10 34.07 2015-04-02 12:18:41.000 092 33492.40 -42.42 49996.10 34.07 2015-04-02 12:18:42.000 092 33492.36 -42.45 49996.10 34.07 2015-04-02 12:18:43.000 092 33492.46 -42.46 49996.10 34.07 2015-04-02 12:18:44.000 092 33492.37 -42.40 49996.10 34.07 2015-04-02 12:18:45.000 092 33492.44 -42.37 49996.10 34.06 2015-04-02 12:18:46.000 092 33492.35 -42.34 49996.10 34.06 2015-04-02 12:18:47.000 092 33492.30 -42.36 49996.10 34.06 2015-04-02 12:18:48.000 092 33492.26 -42.31 49996.10 34.07 2015-04-02 12:18:49.000 092 33492.18 -42.34 49996.10 34.07 2015-04-02 12:18:50.000 092 33492.23 -42.32 49996.10 34.07 2015-04-02 12:18:51.000 092 33492.21 -42.26 49996.10 34.07 2015-04-02 12:18:52.000 092 33492.19 -42.23 49996.10 34.06 2015-04-02 12:18:53.000 092 33492.18 -42.24 49996.10 34.07 2015-04-02 12:18:54.000 092 33492.23 -42.18 49996.10 34.07 2015-04-02 12:18:55.000 092 33492.18 -42.16 49996.10 34.06 2015-04-02 12:18:56.000 092 33492.13 -42.17 49996.10 34.07 2015-04-02 12:18:57.000 092 33492.26 -42.09 49996.10 34.07 2015-04-02 12:18:58.000 092 33492.29 -42.08 49996.10 34.07 2015-04-02 12:18:59.000 092 33492.21 -42.03 49996.10 34.06 2015-04-02 12:19:00.000 092 33492.24 -42.00 49996.10 34.07 2015-04-02 12:19:01.000 092 33492.08 -42.00 49996.10 34.07 2015-04-02 12:19:02.000 092 33492.13 -41.99 49996.10 34.07 2015-04-02 12:19:03.000 092 33492.17 -41.94 49996.10 34.07 2015-04-02 12:19:04.000 092 33492.13 -41.93 49996.10 34.07 2015-04-02 12:19:05.000 092 33492.08 -41.90 49996.10 34.06 2015-04-02 12:19:06.000 092 33492.11 -41.86 49996.10 34.07 2015-04-02 12:19:06.000 092 33492.11 -41.79 49996.10 34.07 2015-04-02 12:19:08.000 092 33492.04 -41.82 49996.10 34.06 2015-04-02 12:19:09.000 092 33492.07 -41.82 49996.10 34.06 2015-04-02 12:19:10.000 092 33492.12 -41.79 49996.10 34.06 2015-04-02 12:19:11.000 092 33492.13 -41.79 49996.10 34.07 2015-04-02 12:19:12.000 092 33492.12 -41.77 49996.10 34.07 2015-04-02 12:19:13.000 092 33492.02 -41.78 49996.10 34.07 2015-04-02 12:19:14.000 092 33491.93 -41.79 49996.10 34.07 2015-04-02 12:19:15.000 092 33491.99 -41.75 49996.10 34.07 2015-04-02 12:19:16.000 092 33491.81 -41.71 49996.10 34.06 2015-04-02 12:19:17.000 092 33491.85 -41.72 49996.10 34.07 2015-04-02 12:19:18.000 092 33491.89 -41.67 49996.10 34.07 2015-04-02 12:19:19.000 092 33491.72 -41.68 49996.10 34.06 2015-04-02 12:19:19.000 092 33491.75 -41.67 49996.10 34.06 2015-04-02 12:19:21.000 092 33491.77 -41.62 49996.10 34.07 2015-04-02 12:19:22.000 092 33491.67 -41.64 49996.10 34.06 2015-04-02 12:19:23.000 092 33491.62 -41.60 49996.10 34.06 2015-04-02 12:19:24.000 092 33491.54 -41.61 49996.10 34.06 2015-04-02 12:19:25.000 092 33491.61 -41.58 49996.10 34.06 2015-04-02 12:19:26.000 092 33491.55 -41.62 49996.10 34.06 2015-04-02 12:19:27.000 092 33491.60 -41.65 49996.10 34.07 2015-04-02 12:19:28.000 092 33491.59 -41.61 49996.10 34.07 2015-04-02 12:19:29.000 092 33491.55 -41.65 49996.10 34.07 2015-04-02 12:19:30.000 092 33491.44 -41.64 49996.10 34.07 2015-04-02 12:19:31.000 092 33491.53 -41.63 49996.10 34.07 2015-04-02 12:19:32.000 092 33491.46 -41.61 49996.10 34.07 2015-04-02 12:19:33.000 092 33491.48 -41.66 49996.10 34.07 2015-04-02 12:19:34.000 092 33491.49 -41.65 49996.10 34.07 2015-04-02 12:19:35.000 092 33491.43 -41.64 49996.10 34.07 2015-04-02 12:19:36.000 092 33491.44 -41.61 49996.10 34.07 2015-04-02 12:19:37.000 092 33491.36 -41.61 49996.10 34.06 2015-04-02 12:19:38.000 092 33491.43 -41.59 49996.10 34.07 2015-04-02 12:19:39.000 092 33491.44 -41.62 49996.10 34.07 2015-04-02 12:19:40.000 092 33491.44 -41.57 49996.10 34.07 2015-04-02 12:19:41.000 092 33491.42 -41.55 49996.10 34.07 2015-04-02 12:19:42.000 092 33491.33 -41.61 49996.10 34.06 2015-04-02 12:19:43.000 092 33491.33 -41.62 49996.10 34.07 2015-04-02 12:19:44.000 092 33491.22 -41.62 49996.10 34.07 2015-04-02 12:19:45.000 092 33491.36 -41.54 49996.10 34.07 2015-04-02 12:19:46.000 092 33491.37 -41.55 49996.10 34.07 2015-04-02 12:19:47.000 092 33491.30 -41.56 49996.10 34.07 2015-04-02 12:19:48.000 092 33491.19 -41.49 49996.10 34.07 2015-04-02 12:19:49.000 092 33491.15 -41.46 49996.10 34.07 2015-04-02 12:19:50.000 092 33491.25 -41.48 49996.10 34.07 2015-04-02 12:19:51.000 092 33491.21 -41.41 49996.10 34.07 2015-04-02 12:19:52.000 092 33491.22 -41.35 49996.10 34.07 2015-04-02 12:19:53.000 092 33491.33 -41.36 49996.10 34.07 2015-04-02 12:19:54.000 092 33491.21 -41.37 49996.10 34.07 2015-04-02 12:19:55.000 092 33491.21 -41.32 49996.10 34.07 2015-04-02 12:19:56.000 092 33491.21 -41.29 49996.10 34.07 2015-04-02 12:19:57.000 092 33491.23 -41.38 49996.10 34.07 2015-04-02 12:19:58.000 092 33491.19 -41.32 49996.10 34.07 2015-04-02 12:19:59.000 092 33491.25 -41.37 49996.10 34.07 2015-04-02 12:20:00.000 092 33491.22 -41.38 49996.10 34.07 2015-04-02 12:20:00.000 092 33491.22 -41.37 49996.10 34.07 2015-04-02 12:20:02.000 092 33491.15 -41.34 49996.10 34.06 2015-04-02 12:20:03.000 092 33491.14 -41.26 49996.10 34.07 2015-04-02 12:20:04.000 092 33491.19 -41.24 49996.10 34.07 2015-04-02 12:20:05.000 092 33491.13 -41.21 49996.10 34.06 2015-04-02 12:20:06.000 092 33491.07 -41.24 49996.10 34.07 2015-04-02 12:20:07.000 092 33491.19 -41.17 49996.10 34.07 2015-04-02 12:20:08.000 092 33491.14 -41.19 49996.10 34.07 2015-04-02 12:20:09.000 092 33491.12 -41.20 49996.10 34.06 2015-04-02 12:20:10.000 092 33491.00 -41.23 49996.10 34.06 2015-04-02 12:20:11.000 092 33491.15 -41.23 49996.10 34.07 2015-04-02 12:20:12.000 092 33491.10 -41.21 49996.10 34.07 2015-04-02 12:20:13.000 092 33491.17 -41.26 49996.10 34.07 2015-04-02 12:20:13.000 092 33491.23 -41.27 49996.10 34.07 2015-04-02 12:20:15.000 092 33491.20 -41.22 49996.10 34.07 2015-04-02 12:20:16.000 092 33491.27 -41.20 49996.10 34.07 2015-04-02 12:20:17.000 092 33491.25 -41.21 49996.10 34.07 2015-04-02 12:20:18.000 092 33491.34 -41.17 49996.10 34.07 2015-04-02 12:20:19.000 092 33491.34 -41.20 49996.10 34.07 2015-04-02 12:20:20.000 092 33491.35 -41.23 49996.10 34.07 2015-04-02 12:20:21.000 092 33491.27 -41.24 49996.10 34.07 2015-04-02 12:20:22.000 092 33491.43 -41.23 49996.10 34.07 2015-04-02 12:20:23.000 092 33491.38 -41.26 49996.10 34.07 2015-04-02 12:20:24.000 092 33491.54 -41.26 49996.10 34.07 2015-04-02 12:20:25.000 092 33491.31 -41.27 49996.10 34.07 2015-04-02 12:20:26.000 092 33491.41 -41.30 49996.10 34.07 2015-04-02 12:20:27.000 092 33491.37 -41.29 49996.10 34.07 2015-04-02 12:20:28.000 092 33491.46 -41.22 49996.10 34.07 2015-04-02 12:20:29.000 092 33491.49 -41.31 49996.10 34.06 2015-04-02 12:20:30.000 092 33491.36 -41.33 49996.10 34.07 2015-04-02 12:20:31.000 092 33491.54 -41.33 49996.10 34.07 2015-04-02 12:20:32.000 092 33491.36 -41.31 49996.10 34.07 2015-04-02 12:20:33.000 092 33491.53 -41.31 49996.10 34.07 2015-04-02 12:20:34.000 092 33491.57 -41.29 49996.10 34.06 2015-04-02 12:20:35.000 092 33491.47 -41.26 49996.10 34.07 2015-04-02 12:20:36.000 092 33491.51 -41.20 49996.10 34.07 2015-04-02 12:20:37.000 092 33491.50 -41.28 49996.10 34.07 2015-04-02 12:20:38.000 092 33491.58 -41.30 49996.10 34.07 2015-04-02 12:20:39.000 092 33491.58 -41.30 49996.10 34.07 2015-04-02 12:20:40.000 092 33491.67 -41.39 49996.10 34.07 2015-04-02 12:20:41.000 092 33491.67 -41.37 49996.10 34.06 2015-04-02 12:20:42.000 092 33491.75 -41.44 49996.10 34.07 2015-04-02 12:20:43.000 092 33491.78 -41.52 49996.10 34.06 2015-04-02 12:20:44.000 092 33491.78 -41.59 49996.10 34.06 2015-04-02 12:20:45.000 092 33491.81 -41.58 49996.10 34.06 2015-04-02 12:20:46.000 092 33491.89 -41.69 49996.10 34.06 2015-04-02 12:20:47.000 092 33491.84 -41.66 49996.10 34.07 2015-04-02 12:20:48.000 092 33491.84 -41.66 49996.10 34.06 2015-04-02 12:20:49.000 092 33491.87 -41.65 49996.10 34.07 2015-04-02 12:20:50.000 092 33491.94 -41.67 49996.10 34.07 2015-04-02 12:20:51.000 092 33491.99 -41.66 49996.10 34.07 2015-04-02 12:20:52.000 092 33491.90 -41.65 49996.10 34.07 2015-04-02 12:20:53.000 092 33491.93 -41.70 49996.10 34.06 2015-04-02 12:20:54.000 092 33491.86 -41.69 49996.10 34.07 2015-04-02 12:20:54.000 092 33491.92 -41.66 49996.10 34.06 2015-04-02 12:20:56.000 092 33491.92 -41.65 49996.10 34.06 2015-04-02 12:20:57.000 092 33491.96 -41.65 49996.10 34.07 2015-04-02 12:20:58.000 092 33492.02 -41.64 49996.10 34.06 2015-04-02 12:20:59.000 092 33492.02 -41.64 49996.10 34.07 2015-04-02 12:21:00.000 092 33492.16 -41.55 49996.10 34.06 2015-04-02 12:21:01.000 092 33492.11 -41.55 49996.10 34.06 2015-04-02 12:21:02.000 092 33492.14 -41.50 49996.10 34.06 2015-04-02 12:21:03.000 092 33492.18 -41.50 49996.10 34.06 2015-04-02 12:21:04.000 092 33492.27 -41.53 49996.10 34.06 2015-04-02 12:21:05.000 092 33492.27 -41.53 49996.10 34.06 2015-04-02 12:21:06.000 092 33492.36 -41.55 49996.10 34.07 2015-04-02 12:21:07.000 092 33492.37 -41.55 49996.10 34.06 2015-04-02 12:21:07.000 092 33492.40 -41.54 49996.10 34.07 2015-04-02 12:21:09.000 092 33492.46 -41.65 49996.10 34.06 2015-04-02 12:21:10.000 092 33492.49 -41.62 49996.10 34.06 2015-04-02 12:21:11.000 092 33492.56 -41.71 49996.10 34.06 2015-04-02 12:21:12.000 092 33492.54 -41.70 49996.10 34.06 2015-04-02 12:21:13.000 092 33492.59 -41.74 49996.10 34.06 2015-04-02 12:21:14.000 092 33492.49 -41.79 49996.10 34.07 2015-04-02 12:21:15.000 092 33492.67 -41.85 49996.10 34.06 2015-04-02 12:21:16.000 092 33492.71 -41.86 49996.10 34.06 2015-04-02 12:21:17.000 092 33492.63 -41.84 49996.10 34.06 2015-04-02 12:21:18.000 092 33492.72 -41.86 49996.10 34.06 2015-04-02 12:21:19.000 092 33492.68 -41.85 49996.10 34.06 2015-04-02 12:21:20.000 092 33492.67 -41.89 49996.10 34.06 2015-04-02 12:21:21.000 092 33492.74 -41.93 49996.10 34.06 2015-04-02 12:21:22.000 092 33492.73 -41.96 49996.10 34.06 2015-04-02 12:21:23.000 092 33492.86 -41.97 49996.10 34.07 2015-04-02 12:21:24.000 092 33492.79 -41.93 49996.10 34.06 2015-04-02 12:21:25.000 092 33492.75 -41.94 49996.10 34.07 2015-04-02 12:21:26.000 092 33492.80 -41.96 49996.10 34.07 2015-04-02 12:21:27.000 092 33492.92 -42.00 49996.10 34.07 2015-04-02 12:21:28.000 092 33492.86 -42.03 49996.10 34.07 2015-04-02 12:21:29.000 092 33493.00 -42.02 49996.10 34.06 2015-04-02 12:21:30.000 092 33492.93 -42.08 49996.10 34.06 2015-04-02 12:21:31.000 092 33493.11 -42.16 49996.10 34.06 2015-04-02 12:21:32.000 092 33493.01 -42.20 49996.10 34.06 2015-04-02 12:21:33.000 092 33493.09 -42.17 49996.10 34.06 2015-04-02 12:21:34.000 092 33493.18 -42.25 49996.10 34.07 2015-04-02 12:21:35.000 092 33493.14 -42.22 49996.10 34.06 2015-04-02 12:21:36.000 092 33493.13 -42.24 49996.10 34.06 2015-04-02 12:21:37.000 092 33493.26 -42.27 49996.10 34.06 2015-04-02 12:21:38.000 092 33493.20 -42.28 49996.10 34.06 2015-04-02 12:21:39.000 092 33493.21 -42.30 49996.10 34.06 2015-04-02 12:21:40.000 092 33493.25 -42.36 49996.10 34.07 2015-04-02 12:21:41.000 092 33493.24 -42.34 49996.10 34.07 2015-04-02 12:21:42.000 092 33493.24 -42.33 49996.10 34.07 2015-04-02 12:21:43.000 092 33493.28 -42.37 49996.10 34.06 2015-04-02 12:21:44.000 092 33493.17 -42.39 49996.10 34.06 2015-04-02 12:21:45.000 092 33493.23 -42.33 49996.10 34.06 2015-04-02 12:21:46.000 092 33493.21 -42.35 49996.10 34.06 2015-04-02 12:21:47.000 092 33493.25 -42.33 49996.10 34.06 2015-04-02 12:21:48.000 092 33493.32 -42.30 49996.10 34.06 2015-04-02 12:21:48.000 092 33493.30 -42.31 49996.10 34.07 2015-04-02 12:21:50.000 092 33493.29 -42.28 49996.10 34.07 2015-04-02 12:21:51.000 092 33493.33 -42.25 49996.10 34.06 2015-04-02 12:21:52.000 092 33493.42 -42.21 49996.10 34.07 2015-04-02 12:21:53.000 092 33493.42 -42.26 49996.10 34.06 2015-04-02 12:21:54.000 092 33493.32 -42.22 49996.10 34.07 2015-04-02 12:21:55.000 092 33493.47 -42.22 49996.10 34.06 2015-04-02 12:21:56.000 092 33493.33 -42.20 49996.10 34.06 2015-04-02 12:21:57.000 092 33493.44 -42.24 49996.10 34.06 2015-04-02 12:21:58.000 092 33493.41 -42.24 49996.10 34.06 2015-04-02 12:21:59.000 092 33493.54 -42.23 49996.10 34.06 2015-04-02 12:22:00.000 092 33493.41 -42.17 49996.10 34.07 2015-04-02 12:22:01.000 092 33493.50 -42.17 49996.10 34.07 2015-04-02 12:22:01.000 092 33493.45 -42.16 49996.10 34.07 2015-04-02 12:22:03.000 092 33493.35 -42.12 49996.10 34.07 2015-04-02 12:22:04.000 092 33493.35 -42.12 49996.10 34.07 2015-04-02 12:22:05.000 092 33493.42 -42.12 49996.10 34.07 2015-04-02 12:22:06.000 092 33493.38 -42.16 49996.10 34.07 2015-04-02 12:22:07.000 092 33493.33 -42.12 49996.10 34.07 2015-04-02 12:22:08.000 092 33493.32 -42.17 49996.10 34.07 2015-04-02 12:22:09.000 092 33493.32 -42.14 49996.10 34.06 2015-04-02 12:22:10.000 092 33493.29 -42.14 49996.10 34.07 2015-04-02 12:22:11.000 092 33493.25 -42.17 49996.10 34.07 2015-04-02 12:22:12.000 092 33493.30 -42.14 49996.10 34.06 2015-04-02 12:22:13.000 092 33493.35 -42.21 49996.10 34.06 2015-04-02 12:22:14.000 092 33493.27 -42.22 49996.10 34.07 2015-04-02 12:22:15.000 092 33493.36 -42.24 49996.10 34.07 2015-04-02 12:22:16.000 092 33493.39 -42.27 49996.10 34.07 2015-04-02 12:22:17.000 092 33493.35 -42.28 49996.10 34.07 2015-04-02 12:22:18.000 092 33493.31 -42.27 49996.10 34.07 2015-04-02 12:22:19.000 092 33493.35 -42.33 49996.10 34.07 2015-04-02 12:22:20.000 092 33493.36 -42.33 49996.10 34.07 2015-04-02 12:22:21.000 092 33493.42 -42.38 49996.10 34.07 2015-04-02 12:22:22.000 092 33493.49 -42.41 49996.10 34.06 2015-04-02 12:22:23.000 092 33493.47 -42.38 49996.10 34.06 2015-04-02 12:22:24.000 092 33493.43 -42.41 49996.10 34.06 2015-04-02 12:22:25.000 092 33493.37 -42.43 49996.10 34.06 2015-04-02 12:22:26.000 092 33493.44 -42.46 49996.10 34.06 2015-04-02 12:22:27.000 092 33493.44 -42.47 49996.10 34.06 2015-04-02 12:22:28.000 092 33493.44 -42.47 49996.10 34.06 2015-04-02 12:22:29.000 092 33493.43 -42.46 49996.10 34.07 2015-04-02 12:22:30.000 092 33493.42 -42.46 49996.10 34.07 2015-04-02 12:22:31.000 092 33493.44 -42.41 49996.10 34.06 2015-04-02 12:22:32.000 092 33493.38 -42.42 49996.10 34.06 2015-04-02 12:22:33.000 092 33493.41 -42.47 49996.10 34.07 2015-04-02 12:22:34.000 092 33493.25 -42.44 49996.10 34.07 2015-04-02 12:22:35.000 092 33493.33 -42.42 49996.10 34.07 2015-04-02 12:22:36.000 092 33493.38 -42.42 49996.10 34.07 2015-04-02 12:22:37.000 092 33493.41 -42.43 49996.10 34.07 2015-04-02 12:22:38.000 092 33493.32 -42.41 49996.10 34.07 2015-04-02 12:22:39.000 092 33493.33 -42.42 49996.10 34.07 2015-04-02 12:22:40.000 092 33493.33 -42.47 49996.10 34.07 2015-04-02 12:22:41.000 092 33493.25 -42.44 49996.10 34.07 2015-04-02 12:22:42.000 092 33493.36 -42.46 49996.10 34.07 2015-04-02 12:22:42.000 092 33493.47 -42.43 49996.10 34.07 2015-04-02 12:22:44.000 092 33493.33 -42.47 49996.10 34.07 2015-04-02 12:22:45.000 092 33493.44 -42.55 49996.10 34.06 2015-04-02 12:22:46.000 092 33493.36 -42.60 49996.10 34.07 2015-04-02 12:22:47.000 092 33493.44 -42.60 49996.10 34.06 2015-04-02 12:22:48.000 092 33493.35 -42.60 49996.10 34.06 2015-04-02 12:22:49.000 092 33493.39 -42.61 49996.10 34.06 2015-04-02 12:22:50.000 092 33493.44 -42.62 49996.10 34.07 2015-04-02 12:22:51.000 092 33493.46 -42.65 49996.10 34.06 2015-04-02 12:22:52.000 092 33493.45 -42.72 49996.10 34.07 2015-04-02 12:22:53.000 092 33493.32 -42.68 49996.10 34.07 2015-04-02 12:22:54.000 092 33493.41 -42.65 49996.10 34.07 2015-04-02 12:22:55.000 092 33493.40 -42.69 49996.10 34.06 2015-04-02 12:22:55.000 092 33493.35 -42.63 49996.10 34.07 2015-04-02 12:22:57.000 092 33493.33 -42.62 49996.10 34.07 2015-04-02 12:22:58.000 092 33493.35 -42.59 49996.10 34.07 2015-04-02 12:22:59.000 092 33493.27 -42.59 49996.10 34.07 2015-04-02 12:23:00.000 092 33493.27 -42.58 49996.10 34.07 2015-04-02 12:23:01.000 092 33493.23 -42.52 49996.10 34.07 2015-04-02 12:23:02.000 092 33493.16 -42.53 49996.10 34.07 2015-04-02 12:23:03.000 092 33493.20 -42.51 49996.10 34.07 2015-04-02 12:23:04.000 092 33493.17 -42.50 49996.10 34.07 2015-04-02 12:23:05.000 092 33493.18 -42.55 49996.10 34.07 2015-04-02 12:23:06.000 092 33493.14 -42.55 49996.10 34.06 2015-04-02 12:23:07.000 092 33493.08 -42.59 49996.10 34.07 2015-04-02 12:23:08.000 092 33492.97 -42.57 49996.10 34.06 2015-04-02 12:23:09.000 092 33492.92 -42.58 49996.10 34.06 2015-04-02 12:23:10.000 092 33492.92 -42.57 49996.10 34.07 2015-04-02 12:23:11.000 092 33492.90 -42.55 49996.10 34.06 2015-04-02 12:23:12.000 092 33492.86 -42.56 49996.10 34.07 2015-04-02 12:23:13.000 092 33492.81 -42.55 49996.10 34.07 2015-04-02 12:23:14.000 092 33492.81 -42.54 49996.10 34.07 2015-04-02 12:23:15.000 092 33492.77 -42.62 49996.10 34.06 2015-04-02 12:23:16.000 092 33492.84 -42.56 49996.10 34.06 2015-04-02 12:23:17.000 092 33492.79 -42.60 49996.10 34.07 2015-04-02 12:23:18.000 092 33492.80 -42.57 49996.10 34.07 2015-04-02 12:23:19.000 092 33492.76 -42.59 49996.10 34.06 2015-04-02 12:23:20.000 092 33492.69 -42.58 49996.10 34.06 2015-04-02 12:23:21.000 092 33492.80 -42.56 49996.10 34.06 2015-04-02 12:23:22.000 092 33492.60 -42.51 49996.10 34.07 2015-04-02 12:23:23.000 092 33492.65 -42.52 49996.10 34.06 2015-04-02 12:23:24.000 092 33492.51 -42.48 49996.10 34.06 2015-04-02 12:23:25.000 092 33492.61 -42.47 49996.10 34.06 2015-04-02 12:23:26.000 092 33492.48 -42.51 49996.10 34.07 2015-04-02 12:23:27.000 092 33492.53 -42.49 49996.10 34.06 2015-04-02 12:23:28.000 092 33492.50 -42.48 49996.10 34.06 2015-04-02 12:23:29.000 092 33492.39 -42.56 49996.10 34.07 2015-04-02 12:23:30.000 092 33492.51 -42.55 49996.10 34.06 2015-04-02 12:23:31.000 092 33492.42 -42.49 49996.10 34.06 2015-04-02 12:23:32.000 092 33492.32 -42.52 49996.10 34.06 2015-04-02 12:23:33.000 092 33492.36 -42.58 49996.10 34.06 2015-04-02 12:23:34.000 092 33492.35 -42.53 49996.10 34.07 2015-04-02 12:23:35.000 092 33492.39 -42.60 49996.10 34.07 2015-04-02 12:23:36.000 092 33492.36 -42.65 49996.10 34.07 2015-04-02 12:23:36.000 092 33492.29 -42.67 49996.10 34.07 2015-04-02 12:23:38.000 092 33492.30 -42.68 49996.10 34.07 2015-04-02 12:23:39.000 092 33492.27 -42.68 49996.10 34.06 2015-04-02 12:23:40.000 092 33492.21 -42.72 49996.10 34.07 2015-04-02 12:23:41.000 092 33492.27 -42.68 49996.10 34.06 2015-04-02 12:23:42.000 092 33492.15 -42.71 49996.10 34.07 2015-04-02 12:23:43.000 092 33492.21 -42.77 49996.10 34.07 2015-04-02 12:23:44.000 092 33492.18 -42.77 49996.10 34.07 2015-04-02 12:23:45.000 092 33492.19 -42.76 49996.10 34.07 2015-04-02 12:23:46.000 092 33492.23 -42.73 49996.10 34.07 2015-04-02 12:23:47.000 092 33492.23 -42.71 49996.10 34.06 2015-04-02 12:23:48.000 092 33492.02 -42.70 49996.10 34.07 2015-04-02 12:23:49.000 092 33492.13 -42.72 49996.10 34.07 2015-04-02 12:23:49.000 092 33492.14 -42.71 49996.10 34.07 2015-04-02 12:23:51.000 092 33491.98 -42.66 49996.10 34.07 2015-04-02 12:23:52.000 092 33492.11 -42.63 49996.10 34.07 2015-04-02 12:23:53.000 092 33491.90 -42.66 49996.10 34.07 2015-04-02 12:23:54.000 092 33492.06 -42.68 49996.10 34.07 2015-04-02 12:23:55.000 092 33491.96 -42.67 49996.10 34.07 2015-04-02 12:23:56.000 092 33491.98 -42.67 49996.10 34.07 2015-04-02 12:23:57.000 092 33491.86 -42.66 49996.10 34.07 2015-04-02 12:23:58.000 092 33491.92 -42.57 49996.10 34.07 2015-04-02 12:23:59.000 092 33491.88 -42.58 49996.10 34.07 2015-04-02 12:24:00.000 092 33491.92 -42.60 49996.10 34.07 2015-04-02 12:24:01.000 092 33491.80 -42.61 49996.10 34.07 2015-04-02 12:24:02.000 092 33491.82 -42.60 49996.10 34.07 2015-04-02 12:24:03.000 092 33491.79 -42.53 49996.10 34.07 2015-04-02 12:24:04.000 092 33491.81 -42.56 49996.10 34.07 2015-04-02 12:24:05.000 092 33491.70 -42.60 49996.10 34.07 2015-04-02 12:24:06.000 092 33491.73 -42.62 49996.10 34.07 2015-04-02 12:24:07.000 092 33491.67 -42.58 49996.10 34.07 2015-04-02 12:24:08.000 092 33491.64 -42.62 49996.10 34.07 2015-04-02 12:24:09.000 092 33491.62 -42.67 49996.10 34.07 2015-04-02 12:24:10.000 092 33491.66 -42.62 49996.10 34.07 2015-04-02 12:24:11.000 092 33491.73 -42.67 49996.10 34.07 2015-04-02 12:24:12.000 092 33491.53 -42.67 49996.10 34.07 2015-04-02 12:24:13.000 092 33491.64 -42.63 49996.10 34.07 2015-04-02 12:24:14.000 092 33491.55 -42.65 49996.10 34.07 2015-04-02 12:24:15.000 092 33491.53 -42.65 49996.10 34.07 2015-04-02 12:24:16.000 092 33491.59 -42.63 49996.10 34.07 2015-04-02 12:24:17.000 092 33491.42 -42.66 49996.10 34.07 2015-04-02 12:24:18.000 092 33491.48 -42.60 49996.10 34.07 2015-04-02 12:24:19.000 092 33491.38 -42.69 49996.10 34.07 2015-04-02 12:24:20.000 092 33491.33 -42.73 49996.10 34.07 2015-04-02 12:24:21.000 092 33491.40 -42.72 49996.10 34.07 2015-04-02 12:24:22.000 092 33491.27 -42.72 49996.10 34.07 2015-04-02 12:24:23.000 092 33491.36 -42.72 49996.10 34.07 2015-04-02 12:24:24.000 092 33491.36 -42.68 49996.10 34.07 2015-04-02 12:24:25.000 092 33491.33 -42.73 49996.10 34.07 2015-04-02 12:24:26.000 092 33491.23 -42.70 49996.10 34.07 2015-04-02 12:24:27.000 092 33491.25 -42.66 49996.10 34.07 2015-04-02 12:24:28.000 092 33491.25 -42.63 49996.10 34.06 2015-04-02 12:24:29.000 092 33491.20 -42.66 49996.10 34.06 2015-04-02 12:24:30.000 092 33491.19 -42.66 49996.10 34.07 2015-04-02 12:24:30.000 092 33491.15 -42.63 49996.10 34.06 2015-04-02 12:24:32.000 092 33491.09 -42.63 49996.10 34.06 2015-04-02 12:24:33.000 092 33491.19 -42.66 49996.10 34.06 2015-04-02 12:24:34.000 092 33491.25 -42.67 49996.10 34.07 2015-04-02 12:24:35.000 092 33491.22 -42.69 49996.10 34.07 2015-04-02 12:24:36.000 092 33491.16 -42.67 49996.10 34.07 2015-04-02 12:24:37.000 092 33491.24 -42.65 49996.10 34.07 2015-04-02 12:24:38.000 092 33491.12 -42.67 49996.10 34.07 2015-04-02 12:24:39.000 092 33491.19 -42.75 49996.10 34.07 2015-04-02 12:24:40.000 092 33491.20 -42.76 49996.10 34.07 2015-04-02 12:24:41.000 092 33491.14 -42.75 49996.10 34.07 2015-04-02 12:24:42.000 092 33491.19 -42.72 49996.10 34.06 2015-04-02 12:24:43.000 092 33491.08 -42.65 49996.10 34.07 2015-04-02 12:24:43.000 092 33491.11 -42.64 49996.10 34.06 2015-04-02 12:24:45.000 092 33491.06 -42.63 49996.10 34.06 2015-04-02 12:24:46.000 092 33491.09 -42.58 49996.10 34.06 2015-04-02 12:24:47.000 092 33491.05 -42.58 49996.10 34.06 2015-04-02 12:24:48.000 092 33491.21 -42.54 49996.10 34.06 2015-04-02 12:24:49.000 092 33491.03 -42.49 49996.10 34.06 2015-04-02 12:24:50.000 092 33491.00 -42.50 49996.10 34.06 2015-04-02 12:24:51.000 092 33490.99 -42.47 49996.10 34.06 2015-04-02 12:24:52.000 092 33491.00 -42.37 49996.10 34.07 2015-04-02 12:24:53.000 092 33490.95 -42.42 49996.10 34.07 2015-04-02 12:24:54.000 092 33490.99 -42.41 49996.10 34.07 2015-04-02 12:24:55.000 092 33491.03 -42.41 49996.10 34.07 2015-04-02 12:24:56.000 092 33491.02 -42.44 49996.10 34.06 2015-04-02 12:24:57.000 092 33491.02 -42.39 49996.10 34.06 2015-04-02 12:24:58.000 092 33491.07 -42.42 49996.10 34.06 2015-04-02 12:24:59.000 092 33491.02 -42.36 49996.10 34.07 2015-04-02 12:25:00.000 092 33491.15 -42.38 49996.10 34.06 2015-04-02 12:25:01.000 092 33491.05 -42.39 49996.10 34.06 2015-04-02 12:25:02.000 092 33491.06 -42.37 49996.10 34.06 2015-04-02 12:25:03.000 092 33491.17 -42.40 49996.10 34.07 2015-04-02 12:25:04.000 092 33491.07 -42.38 49996.10 34.07 2015-04-02 12:25:05.000 092 33491.09 -42.39 49996.10 34.07 2015-04-02 12:25:06.000 092 33491.20 -42.44 49996.10 34.07 2015-04-02 12:25:07.000 092 33491.13 -42.45 49996.10 34.07 2015-04-02 12:25:08.000 092 33491.10 -42.47 49996.10 34.07 2015-04-02 12:25:09.000 092 33491.09 -42.49 49996.10 34.07 2015-04-02 12:25:10.000 092 33491.12 -42.47 49996.10 34.07 2015-04-02 12:25:11.000 092 33491.11 -42.52 49996.10 34.07 2015-04-02 12:25:12.000 092 33491.03 -42.53 49996.10 34.07 2015-04-02 12:25:13.000 092 33491.09 -42.51 49996.10 34.07 2015-04-02 12:25:14.000 092 33491.09 -42.53 49996.10 34.07 2015-04-02 12:25:15.000 092 33490.95 -42.54 49996.10 34.07 2015-04-02 12:25:16.000 092 33491.01 -42.50 49996.10 34.07 2015-04-02 12:25:17.000 092 33490.94 -42.46 49996.10 34.07 2015-04-02 12:25:18.000 092 33490.99 -42.43 49996.10 34.07 2015-04-02 12:25:19.000 092 33491.00 -42.37 49996.10 34.07 2015-04-02 12:25:20.000 092 33490.96 -42.34 49996.10 34.07 2015-04-02 12:25:21.000 092 33490.88 -42.32 49996.10 34.07 2015-04-02 12:25:22.000 092 33490.91 -42.33 49996.10 34.07 2015-04-02 12:25:23.000 092 33490.84 -42.31 49996.10 34.07 2015-04-02 12:25:24.000 092 33490.87 -42.25 49996.10 34.07 2015-04-02 12:25:24.000 092 33490.87 -42.26 49996.10 34.06 2015-04-02 12:25:26.000 092 33490.92 -42.22 49996.10 34.06 2015-04-02 12:25:27.000 092 33490.81 -42.18 49996.10 34.06 2015-04-02 12:25:28.000 092 33490.95 -42.16 49996.10 34.06 2015-04-02 12:25:29.000 092 33490.89 -42.10 49996.10 34.07 2015-04-02 12:25:30.000 092 33490.95 -42.07 49996.10 34.06 2015-04-02 12:25:31.000 092 33490.92 -42.00 49996.10 34.06 2015-04-02 12:25:32.000 092 33490.93 -41.95 49996.10 34.07 2015-04-02 12:25:33.000 092 33491.00 -41.98 49996.10 34.07 2015-04-02 12:25:34.000 092 33490.94 -41.93 49996.10 34.07 2015-04-02 12:25:35.000 092 33491.02 -41.92 49996.10 34.06 2015-04-02 12:25:36.000 092 33490.94 -41.90 49996.10 34.07 2015-04-02 12:25:37.000 092 33490.91 -41.88 49996.10 34.07 2015-04-02 12:25:37.000 092 33491.14 -41.87 49996.10 34.07 2015-04-02 12:25:39.000 092 33491.00 -41.84 49996.10 34.07 2015-04-02 12:25:40.000 092 33491.02 -41.88 49996.10 34.06 2015-04-02 12:25:41.000 092 33491.02 -41.82 49996.10 34.06 2015-04-02 12:25:42.000 092 33491.02 -41.79 49996.10 34.07 2015-04-02 12:25:43.000 092 33491.00 -41.73 49996.10 34.07 2015-04-02 12:25:44.000 092 33491.03 -41.70 49996.10 34.07 2015-04-02 12:25:45.000 092 33490.89 -41.67 49996.10 34.07 2015-04-02 12:25:46.000 092 33490.94 -41.56 49996.10 34.06 2015-04-02 12:25:47.000 092 33490.93 -41.58 49996.10 34.06 2015-04-02 12:25:48.000 092 33491.01 -41.54 49996.10 34.07 2015-04-02 12:25:49.000 092 33490.84 -41.51 49996.10 34.07 2015-04-02 12:25:50.000 092 33490.97 -41.42 49996.10 34.07 2015-04-02 12:25:51.000 092 33490.88 -41.43 49996.10 34.07 2015-04-02 12:25:52.000 092 33490.96 -41.29 49996.10 34.07 2015-04-02 12:25:53.000 092 33490.89 -41.27 49996.10 34.07 2015-04-02 12:25:54.000 092 33490.92 -41.27 49996.10 34.07 2015-04-02 12:25:55.000 092 33490.92 -41.20 49996.10 34.07 2015-04-02 12:25:56.000 092 33490.99 -41.16 49996.10 34.07 2015-04-02 12:25:57.000 092 33490.92 -41.16 49996.10 34.07 2015-04-02 12:25:58.000 092 33490.94 -41.08 49996.10 34.07 2015-04-02 12:25:59.000 092 33490.86 -40.98 49996.10 34.07 2015-04-02 12:26:00.000 092 33490.79 -40.96 49996.10 34.07 2015-04-02 12:26:01.000 092 33490.95 -40.94 49996.10 34.07 2015-04-02 12:26:02.000 092 33490.82 -40.87 49996.10 34.07 2015-04-02 12:26:03.000 092 33490.91 -40.86 49996.10 34.07 2015-04-02 12:26:04.000 092 33490.93 -40.79 49996.10 34.07 2015-04-02 12:26:05.000 092 33490.96 -40.75 49996.10 34.07 2015-04-02 12:26:06.000 092 33490.90 -40.77 49996.10 34.07 2015-04-02 12:26:07.000 092 33490.93 -40.73 49996.10 34.07 2015-04-02 12:26:08.000 092 33490.92 -40.70 49996.10 34.07 2015-04-02 12:26:09.000 092 33490.91 -40.69 49996.10 34.07 2015-04-02 12:26:10.000 092 33490.86 -40.74 49996.10 34.07 2015-04-02 12:26:11.000 092 33490.78 -40.77 49996.10 34.07 2015-04-02 12:26:12.000 092 33490.79 -40.70 49996.10 34.07 2015-04-02 12:26:13.000 092 33490.80 -40.72 49996.10 34.07 2015-04-02 12:26:14.000 092 33490.93 -40.75 49996.10 34.07 2015-04-02 12:26:15.000 092 33490.86 -40.74 49996.10 34.07 2015-04-02 12:26:16.000 092 33490.84 -40.79 49996.10 34.07 2015-04-02 12:26:17.000 092 33490.78 -40.77 49996.10 34.07 2015-04-02 12:26:18.000 092 33490.84 -40.73 49996.10 34.07 2015-04-02 12:26:18.000 092 33490.79 -40.81 49996.10 34.07 2015-04-02 12:26:20.000 092 33490.84 -40.85 49996.10 34.07 2015-04-02 12:26:21.000 092 33490.83 -40.84 49996.10 34.07 2015-04-02 12:26:22.000 092 33490.77 -40.89 49996.10 34.07 2015-04-02 12:26:23.000 092 33490.90 -40.94 49996.10 34.07 2015-04-02 12:26:24.000 092 33490.78 -40.87 49996.10 34.07 2015-04-02 12:26:25.000 092 33490.80 -40.88 49996.10 34.07 2015-04-02 12:26:26.000 092 33490.78 -40.88 49996.10 34.07 2015-04-02 12:26:27.000 092 33490.80 -40.90 49996.10 34.07 2015-04-02 12:26:28.000 092 33490.81 -40.90 49996.10 34.07 2015-04-02 12:26:29.000 092 33490.77 -40.91 49996.10 34.07 2015-04-02 12:26:30.000 092 33490.71 -40.97 49996.10 34.07 2015-04-02 12:26:31.000 092 33490.63 -40.94 49996.10 34.07 2015-04-02 12:26:31.000 092 33490.66 -40.96 49996.10 34.07 2015-04-02 12:26:33.000 092 33490.68 -40.98 49996.10 34.07 2015-04-02 12:26:34.000 092 33490.62 -40.99 49996.10 34.07 2015-04-02 12:26:35.000 092 33490.69 -40.98 49996.10 34.07 2015-04-02 12:26:36.000 092 33490.62 -40.98 49996.10 34.07 2015-04-02 12:26:37.000 092 33490.65 -40.98 49996.10 34.07 2015-04-02 12:26:38.000 092 33490.68 -41.09 49996.10 34.07 2015-04-02 12:26:39.000 092 33490.70 -41.09 49996.10 34.07 2015-04-02 12:26:40.000 092 33490.68 -41.09 49996.10 34.07 2015-04-02 12:26:41.000 092 33490.57 -41.10 49996.10 34.07 2015-04-02 12:26:42.000 092 33490.69 -41.12 49996.10 34.07 2015-04-02 12:26:43.000 092 33490.59 -41.15 49996.10 34.07 2015-04-02 12:26:44.000 092 33490.65 -41.22 49996.10 34.07 2015-04-02 12:26:45.000 092 33490.61 -41.25 49996.10 34.07 2015-04-02 12:26:46.000 092 33490.66 -41.27 49996.10 34.07 2015-04-02 12:26:47.000 092 33490.61 -41.34 49996.10 34.07 2015-04-02 12:26:48.000 092 33490.69 -41.33 49996.10 34.07 2015-04-02 12:26:49.000 092 33490.65 -41.36 49996.10 34.07 2015-04-02 12:26:50.000 092 33490.79 -41.39 49996.10 34.07 2015-04-02 12:26:51.000 092 33490.75 -41.41 49996.10 34.07 2015-04-02 12:26:52.000 092 33490.77 -41.39 49996.10 34.07 2015-04-02 12:26:53.000 092 33490.81 -41.41 49996.10 34.07 2015-04-02 12:26:54.000 092 33490.74 -41.37 49996.10 34.07 2015-04-02 12:26:55.000 092 33490.79 -41.40 49996.10 34.07 2015-04-02 12:26:56.000 092 33490.89 -41.44 49996.10 34.07 2015-04-02 12:26:57.000 092 33490.86 -41.45 49996.10 34.07 2015-04-02 12:26:58.000 092 33490.91 -41.45 49996.10 34.07 2015-04-02 12:26:59.000 092 33490.99 -41.45 49996.10 34.07 2015-04-02 12:27:00.000 092 33491.00 -41.47 49996.10 34.07 2015-04-02 12:27:01.000 092 33490.95 -41.48 49996.10 34.07 2015-04-02 12:27:02.000 092 33491.00 -41.51 49996.10 34.07 2015-04-02 12:27:03.000 092 33490.93 -41.53 49996.10 34.07 2015-04-02 12:27:04.000 092 33491.07 -41.54 49996.10 34.07 2015-04-02 12:27:05.000 092 33491.07 -41.53 49996.10 34.07 2015-04-02 12:27:06.000 092 33491.04 -41.56 49996.10 34.07 2015-04-02 12:27:07.000 092 33491.09 -41.56 49996.10 34.07 2015-04-02 12:27:08.000 092 33491.03 -41.56 49996.10 34.07 2015-04-02 12:27:09.000 092 33491.10 -41.58 49996.10 34.07 2015-04-02 12:27:10.000 092 33491.19 -41.56 49996.10 34.07 2015-04-02 12:27:11.000 092 33491.16 -41.56 49996.10 34.07 2015-04-02 12:27:12.000 092 33491.22 -41.61 49996.10 34.07 2015-04-02 12:27:12.000 092 33491.28 -41.62 49996.10 34.07 2015-04-02 12:27:14.000 092 33491.21 -41.55 49996.10 34.07 2015-04-02 12:27:15.000 092 33491.22 -41.57 49996.10 34.07 2015-04-02 12:27:16.000 092 33491.24 -41.50 49996.10 34.07 2015-04-02 12:27:17.000 092 33491.30 -41.53 49996.10 34.07 2015-04-02 12:27:18.000 092 33491.27 -41.53 49996.10 34.07 2015-04-02 12:27:19.000 092 33491.41 -41.49 49996.10 34.07 2015-04-02 12:27:20.000 092 33491.46 -41.52 49996.10 34.07 2015-04-02 12:27:21.000 092 33491.43 -41.51 49996.10 34.07 2015-04-02 12:27:22.000 092 33491.43 -41.49 49996.10 34.07 2015-04-02 12:27:23.000 092 33491.44 -41.45 49996.10 34.07 2015-04-02 12:27:24.000 092 33491.46 -41.56 49996.10 34.07 2015-04-02 12:27:25.000 092 33491.53 -41.57 49996.10 34.07 2015-04-02 12:27:25.000 092 33491.50 -41.55 49996.10 34.07 2015-04-02 12:27:27.000 092 33491.55 -41.54 49996.10 34.07 2015-04-02 12:27:28.000 092 33491.53 -41.54 49996.10 34.07 2015-04-02 12:27:29.000 092 33491.60 -41.59 49996.10 34.07 2015-04-02 12:27:30.000 092 33491.66 -41.60 49996.10 34.07 2015-04-02 12:27:31.000 092 33491.53 -41.62 49996.10 34.07 2015-04-02 12:27:32.000 092 33491.79 -41.53 49996.10 34.07 2015-04-02 12:27:33.000 092 33491.69 -41.54 49996.10 34.07 2015-04-02 12:27:34.000 092 33491.72 -41.56 49996.10 34.07 2015-04-02 12:27:35.000 092 33491.84 -41.53 49996.10 34.07 2015-04-02 12:27:36.000 092 33491.83 -41.49 49996.10 34.07 2015-04-02 12:27:37.000 092 33491.84 -41.51 49996.10 34.07 2015-04-02 12:27:38.000 092 33491.76 -41.52 49996.10 34.07 2015-04-02 12:27:39.000 092 33491.86 -41.50 49996.10 34.07 2015-04-02 12:27:40.000 092 33492.01 -41.51 49996.10 34.07 2015-04-02 12:27:41.000 092 33491.99 -41.54 49996.10 34.07 2015-04-02 12:27:42.000 092 33491.94 -41.56 49996.10 34.07 2015-04-02 12:27:43.000 092 33492.03 -41.56 49996.10 34.07 2015-04-02 12:27:44.000 092 33492.15 -41.54 49996.10 34.07 2015-04-02 12:27:45.000 092 33492.11 -41.59 49996.10 34.07 2015-04-02 12:27:46.000 092 33492.11 -41.56 49996.10 34.07 2015-04-02 12:27:47.000 092 33492.18 -41.61 49996.10 34.07 2015-04-02 12:27:48.000 092 33492.26 -41.62 49996.10 34.07 2015-04-02 12:27:49.000 092 33492.20 -41.65 49996.10 34.07 2015-04-02 12:27:50.000 092 33492.26 -41.67 49996.10 34.07 2015-04-02 12:27:51.000 092 33492.33 -41.67 49996.10 34.07 2015-04-02 12:27:52.000 092 33492.39 -41.67 49996.10 34.07 2015-04-02 12:27:53.000 092 33492.35 -41.69 49996.10 34.07 2015-04-02 12:27:54.000 092 33492.35 -41.69 49996.10 34.07 2015-04-02 12:27:55.000 092 33492.49 -41.69 49996.10 34.07 2015-04-02 12:27:56.000 092 33492.56 -41.78 49996.10 34.07 2015-04-02 12:27:57.000 092 33492.52 -41.77 49996.10 34.07 2015-04-02 12:27:58.000 092 33492.65 -41.76 49996.10 34.07 2015-04-02 12:27:59.000 092 33492.71 -41.78 49996.10 34.07 2015-04-02 12:28:00.000 092 33492.73 -41.77 49996.10 34.07 2015-04-02 12:28:01.000 092 33492.84 -41.79 49996.10 34.07 2015-04-02 12:28:02.000 092 33492.86 -41.81 49996.10 34.07 2015-04-02 12:28:03.000 092 33492.92 -41.83 49996.10 34.07 2015-04-02 12:28:04.000 092 33492.98 -41.83 49996.10 34.07 2015-04-02 12:28:05.000 092 33492.94 -41.86 49996.10 34.07 2015-04-02 12:28:06.000 092 33492.96 -41.84 49996.10 34.07 2015-04-02 12:28:06.000 092 33493.14 -41.90 49996.10 34.07 2015-04-02 12:28:08.000 092 33493.14 -41.94 49996.10 34.07 2015-04-02 12:28:09.000 092 33493.16 -41.96 49996.10 34.07 2015-04-02 12:28:10.000 092 33493.21 -41.89 49996.10 34.07 2015-04-02 12:28:11.000 092 33493.29 -41.88 49996.10 34.07 2015-04-02 12:28:12.000 092 33493.26 -41.81 49996.10 34.07 2015-04-02 12:28:13.000 092 33493.32 -41.78 49996.10 34.07 2015-04-02 12:28:14.000 092 33493.26 -41.79 49996.10 34.07 2015-04-02 12:28:15.000 092 33493.24 -41.77 49996.10 34.07 2015-04-02 12:28:16.000 092 33493.36 -41.62 49996.10 34.07 2015-04-02 12:28:17.000 092 33493.38 -41.58 49996.10 34.07 2015-04-02 12:28:18.000 092 33493.37 -41.57 49996.10 34.07 2015-04-02 12:28:19.000 092 33493.31 -41.45 49996.10 34.07 2015-04-02 12:28:19.000 092 33493.24 -41.37 49996.10 34.07 2015-04-02 12:28:21.000 092 33493.26 -41.34 49996.10 34.07 2015-04-02 12:28:22.000 092 33493.29 -41.24 49996.10 34.07 2015-04-02 12:28:23.000 092 33493.26 -41.24 49996.10 34.07 2015-04-02 12:28:24.000 092 33493.35 -41.21 49996.10 34.07 2015-04-02 12:28:25.000 092 33493.32 -41.19 49996.10 34.07 2015-04-02 12:28:26.000 092 33493.36 -41.12 49996.10 34.07 2015-04-02 12:28:27.000 092 33493.26 -41.08 49996.10 34.07 2015-04-02 12:28:28.000 092 33493.31 -41.13 49996.10 34.07 2015-04-02 12:28:29.000 092 33493.33 -41.07 49996.10 34.07 2015-04-02 12:28:30.000 092 33493.24 -41.12 49996.10 34.07 2015-04-02 12:28:31.000 092 33493.29 -41.02 49996.10 34.07 2015-04-02 12:28:32.000 092 33493.22 -41.08 49996.10 34.07 2015-04-02 12:28:33.000 092 33493.20 -41.09 49996.10 34.07 2015-04-02 12:28:34.000 092 33493.21 -41.09 49996.10 34.07 2015-04-02 12:28:35.000 092 33493.26 -41.04 49996.10 34.07 2015-04-02 12:28:36.000 092 33493.05 -41.10 49996.10 34.07 2015-04-02 12:28:37.000 092 33493.24 -41.10 49996.10 34.07 2015-04-02 12:28:38.000 092 33493.23 -41.05 49996.10 34.07 2015-04-02 12:28:39.000 092 33493.21 -41.11 49996.10 34.07 2015-04-02 12:28:40.000 092 33493.32 -41.06 49996.10 34.07 2015-04-02 12:28:41.000 092 33493.25 -41.06 49996.10 34.07 2015-04-02 12:28:42.000 092 33493.14 -41.02 49996.10 34.07 2015-04-02 12:28:43.000 092 33493.16 -41.08 49996.10 34.07 2015-04-02 12:28:44.000 092 33493.14 -41.09 49996.10 34.07 2015-04-02 12:28:45.000 092 33493.10 -41.12 49996.10 34.07 2015-04-02 12:28:46.000 092 33493.12 -41.09 49996.10 34.07 2015-04-02 12:28:47.000 092 33493.09 -41.09 49996.10 34.07 2015-04-02 12:28:48.000 092 33493.10 -41.07 49996.10 34.07 2015-04-02 12:28:49.000 092 33493.10 -41.09 49996.10 34.07 2015-04-02 12:28:50.000 092 33493.13 -41.08 49996.10 34.07 2015-04-02 12:28:51.000 092 33493.20 -41.10 49996.10 34.07 2015-04-02 12:28:52.000 092 33493.08 -41.11 49996.10 34.07 2015-04-02 12:28:53.000 092 33493.11 -41.10 49996.10 34.07 2015-04-02 12:28:54.000 092 33493.08 -41.12 49996.10 34.07 2015-04-02 12:28:55.000 092 33493.01 -41.10 49996.10 34.07 2015-04-02 12:28:56.000 092 33493.16 -41.07 49996.10 34.07 2015-04-02 12:28:57.000 092 33493.07 -41.06 49996.10 34.07 2015-04-02 12:28:58.000 092 33493.12 -41.04 49996.10 34.07 2015-04-02 12:28:59.000 092 33493.08 -41.06 49996.10 34.07 2015-04-02 12:29:00.000 092 33493.02 -41.01 49996.10 34.07 2015-04-02 12:29:00.000 092 33493.05 -40.93 49996.10 34.07 2015-04-02 12:29:02.000 092 33492.90 -40.93 49996.10 34.07 2015-04-02 12:29:03.000 092 33492.98 -40.94 49996.10 34.07 2015-04-02 12:29:04.000 092 33492.93 -40.89 49996.10 34.07 2015-04-02 12:29:05.000 092 33492.97 -40.85 49996.10 34.07 2015-04-02 12:29:06.000 092 33492.90 -40.86 49996.10 34.07 2015-04-02 12:29:07.000 092 33492.95 -40.80 49996.10 34.07 2015-04-02 12:29:08.000 092 33492.80 -40.74 49996.10 34.07 2015-04-02 12:29:09.000 092 33492.90 -40.77 49996.10 34.07 2015-04-02 12:29:10.000 092 33492.89 -40.70 49996.10 34.07 2015-04-02 12:29:11.000 092 33492.84 -40.71 49996.10 34.07 2015-04-02 12:29:12.000 092 33492.82 -40.72 49996.10 34.07 2015-04-02 12:29:13.000 092 33492.91 -40.71 49996.10 34.07 2015-04-02 12:29:13.000 092 33492.80 -40.74 49996.10 34.07 2015-04-02 12:29:15.000 092 33492.79 -40.78 49996.10 34.07 2015-04-02 12:29:16.000 092 33492.71 -40.74 49996.10 34.07 2015-04-02 12:29:17.000 092 33492.76 -40.80 49996.10 34.07 2015-04-02 12:29:18.000 092 33492.62 -40.84 49996.10 34.07 2015-04-02 12:29:19.000 092 33492.73 -40.93 49996.10 34.07 2015-04-02 12:29:20.000 092 33492.80 -40.92 49996.10 34.07 2015-04-02 12:29:21.000 092 33492.70 -40.94 49996.10 34.07 2015-04-02 12:29:22.000 092 33492.67 -40.96 49996.10 34.07 2015-04-02 12:29:23.000 092 33492.54 -40.98 49996.10 34.07 2015-04-02 12:29:24.000 092 33492.64 -40.96 49996.10 34.06 2015-04-02 12:29:25.000 092 33492.62 -40.95 49996.10 34.07 2015-04-02 12:29:26.000 092 33492.70 -40.91 49996.10 34.07 2015-04-02 12:29:27.000 092 33492.61 -40.97 49996.10 34.07 2015-04-02 12:29:28.000 092 33492.64 -40.97 49996.10 34.07 2015-04-02 12:29:29.000 092 33492.64 -41.03 49996.10 34.07 2015-04-02 12:29:30.000 092 33492.52 -41.01 49996.10 34.07 2015-04-02 12:29:31.000 092 33492.48 -41.05 49996.10 34.07 2015-04-02 12:29:32.000 092 33492.60 -41.06 49996.10 34.07 2015-04-02 12:29:33.000 092 33492.56 -41.07 49996.10 34.07 2015-04-02 12:29:34.000 092 33492.54 -41.07 49996.10 34.07 2015-04-02 12:29:35.000 092 33492.60 -41.11 49996.10 34.07 2015-04-02 12:29:36.000 092 33492.48 -41.05 49996.10 34.07 2015-04-02 12:29:37.000 092 33492.53 -41.04 49996.10 34.07 2015-04-02 12:29:38.000 092 33492.38 -40.99 49996.10 34.07 2015-04-02 12:29:39.000 092 33492.41 -41.01 49996.10 34.07 2015-04-02 12:29:40.000 092 33492.44 -41.01 49996.10 34.07 2015-04-02 12:29:41.000 092 33492.34 -41.01 49996.10 34.07 2015-04-02 12:29:42.000 092 33492.32 -40.98 49996.10 34.07 2015-04-02 12:29:43.000 092 33492.42 -40.94 49996.10 34.07 2015-04-02 12:29:44.000 092 33492.34 -40.98 49996.10 34.07 2015-04-02 12:29:45.000 092 33492.40 -41.02 49996.10 34.07 2015-04-02 12:29:46.000 092 33492.33 -40.99 49996.10 34.07 2015-04-02 12:29:47.000 092 33492.31 -41.05 49996.10 34.06 2015-04-02 12:29:48.000 092 33492.32 -40.99 49996.10 34.07 2015-04-02 12:29:49.000 092 33492.27 -41.00 49996.10 34.07 2015-04-02 12:29:50.000 092 33492.39 -40.98 49996.10 34.07 2015-04-02 12:29:51.000 092 33492.36 -41.01 49996.10 34.07 2015-04-02 12:29:52.000 092 33492.42 -40.90 49996.10 34.07 2015-04-02 12:29:53.000 092 33492.38 -40.97 49996.10 34.06 2015-04-02 12:29:54.000 092 33492.32 -40.96 49996.10 34.07 2015-04-02 12:29:54.000 092 33492.38 -40.97 49996.10 34.06 2015-04-02 12:29:56.000 092 33492.43 -40.96 49996.10 34.06 2015-04-02 12:29:57.000 092 33492.41 -40.96 49996.10 34.07 2015-04-02 12:29:58.000 092 33492.41 -40.98 49996.10 34.07 2015-04-02 12:29:59.000 092 33492.50 -40.99 49996.10 34.07 2015-04-02 12:30:00.000 092 33492.40 -40.97 49996.10 34.07 2015-04-02 12:30:01.000 092 33492.37 -40.96 49996.10 34.07 2015-04-02 12:30:02.000 092 33492.38 -40.97 49996.10 34.06 2015-04-02 12:30:03.000 092 33492.40 -40.95 49996.10 34.06 2015-04-02 12:30:04.000 092 33492.44 -40.89 49996.10 34.07 2015-04-02 12:30:05.000 092 33492.46 -40.81 49996.10 34.07 2015-04-02 12:30:06.000 092 33492.35 -40.79 49996.10 34.06 2015-04-02 12:30:07.000 092 33492.40 -40.73 49996.10 34.06 2015-04-02 12:30:07.000 092 33492.40 -40.73 49996.10 34.07 2015-04-02 12:30:09.000 092 33492.35 -40.68 49996.10 34.06 2015-04-02 12:30:10.000 092 33492.46 -40.63 49996.10 34.07 2015-04-02 12:30:11.000 092 33492.39 -40.61 49996.10 34.06 2015-04-02 12:30:12.000 092 33492.45 -40.62 49996.10 34.07 2015-04-02 12:30:13.000 092 33492.42 -40.65 49996.10 34.06 2015-04-02 12:30:14.000 092 33492.41 -40.69 49996.10 34.07 2015-04-02 12:30:15.000 092 33492.38 -40.74 49996.10 34.07 2015-04-02 12:30:16.000 092 33492.48 -40.64 49996.10 34.06 2015-04-02 12:30:17.000 092 33492.40 -40.74 49996.10 34.07 2015-04-02 12:30:18.000 092 33492.40 -40.80 49996.10 34.06 2015-04-02 12:30:19.000 092 33492.44 -40.80 49996.10 34.06 2015-04-02 12:30:20.000 092 33492.37 -40.80 49996.10 34.07 2015-04-02 12:30:21.000 092 33492.37 -40.77 49996.10 34.07 2015-04-02 12:30:22.000 092 33492.46 -40.87 49996.10 34.06 2015-04-02 12:30:23.000 092 33492.42 -40.82 49996.10 34.06 2015-04-02 12:30:24.000 092 33492.38 -40.90 49996.10 34.06 2015-04-02 12:30:25.000 092 33492.39 -40.89 49996.10 34.06 2015-04-02 12:30:26.000 092 33492.39 -40.95 49996.10 34.06 2015-04-02 12:30:27.000 092 33492.33 -40.97 49996.10 34.07 2015-04-02 12:30:28.000 092 33492.35 -40.98 49996.10 34.06 2015-04-02 12:30:29.000 092 33492.43 -40.95 49996.10 34.06 2015-04-02 12:30:30.000 092 33492.36 -41.01 49996.10 34.07 2015-04-02 12:30:31.000 092 33492.47 -40.93 49996.10 34.06 2015-04-02 12:30:32.000 092 33492.25 -40.95 49996.10 34.06 2015-04-02 12:30:33.000 092 33492.30 -40.95 49996.10 34.06 2015-04-02 12:30:34.000 092 33492.26 -41.03 49996.10 34.06 2015-04-02 12:30:35.000 092 33492.32 -41.02 49996.10 34.07 2015-04-02 12:30:36.000 092 33492.29 -41.09 49996.10 34.07 2015-04-02 12:30:37.000 092 33492.22 -41.05 49996.10 34.07 2015-04-02 12:30:38.000 092 33492.33 -41.01 49996.10 34.07 2015-04-02 12:30:39.000 092 33492.22 -41.05 49996.10 34.07 2015-04-02 12:30:40.000 092 33492.32 -41.09 49996.10 34.07 2015-04-02 12:30:41.000 092 33492.21 -41.16 49996.10 34.07 2015-04-02 12:30:42.000 092 33492.23 -41.13 49996.10 34.07 2015-04-02 12:30:43.000 092 33492.23 -41.10 49996.10 34.07 2015-04-02 12:30:44.000 092 33492.22 -41.17 49996.10 34.07 2015-04-02 12:30:45.000 092 33492.16 -41.22 49996.10 34.07 2015-04-02 12:30:46.000 092 33492.14 -41.15 49996.10 34.07 2015-04-02 12:30:47.000 092 33492.27 -41.21 49996.10 34.07 2015-04-02 12:30:48.000 092 33492.17 -41.24 49996.10 34.07 2015-04-02 12:30:48.000 092 33492.20 -41.23 49996.10 34.07 2015-04-02 12:30:50.000 092 33492.11 -41.23 49996.10 34.07 2015-04-02 12:30:51.000 092 33492.15 -41.26 49996.10 34.07 2015-04-02 12:30:52.000 092 33492.12 -41.26 49996.10 34.07 2015-04-02 12:30:53.000 092 33492.12 -41.29 49996.10 34.07 2015-04-02 12:30:54.000 092 33492.10 -41.33 49996.10 34.07 2015-04-02 12:30:55.000 092 33492.01 -41.37 49996.10 34.07 2015-04-02 12:30:56.000 092 33492.07 -41.37 49996.10 34.07 2015-04-02 12:30:57.000 092 33492.04 -41.41 49996.10 34.07 2015-04-02 12:30:58.000 092 33492.01 -41.44 49996.10 34.07 2015-04-02 12:30:59.000 092 33491.93 -41.39 49996.10 34.07 2015-04-02 12:31:00.000 092 33491.90 -41.43 49996.10 34.07 2015-04-02 12:31:01.000 092 33492.05 -41.46 49996.10 34.07 2015-04-02 12:31:01.000 092 33491.80 -41.46 49996.10 34.07 2015-04-02 12:31:03.000 092 33491.87 -41.47 49996.10 34.07 2015-04-02 12:31:04.000 092 33491.94 -41.49 49996.10 34.07 2015-04-02 12:31:05.000 092 33491.95 -41.51 49996.10 34.07 2015-04-02 12:31:06.000 092 33491.84 -41.52 49996.10 34.07 2015-04-02 12:31:07.000 092 33491.82 -41.56 49996.10 34.07 2015-04-02 12:31:08.000 092 33491.85 -41.56 49996.10 34.07 2015-04-02 12:31:09.000 092 33491.78 -41.56 49996.10 34.07 2015-04-02 12:31:10.000 092 33491.80 -41.59 49996.10 34.07 2015-04-02 12:31:11.000 092 33491.87 -41.60 49996.10 34.07 2015-04-02 12:31:12.000 092 33491.88 -41.59 49996.10 34.07 2015-04-02 12:31:13.000 092 33491.80 -41.58 49996.10 34.07 2015-04-02 12:31:14.000 092 33491.84 -41.58 49996.10 34.07 2015-04-02 12:31:15.000 092 33491.86 -41.60 49996.10 34.07 2015-04-02 12:31:16.000 092 33491.86 -41.56 49996.10 34.07 2015-04-02 12:31:17.000 092 33491.79 -41.59 49996.10 34.07 2015-04-02 12:31:18.000 092 33491.93 -41.59 49996.10 34.07 2015-04-02 12:31:19.000 092 33491.69 -41.58 49996.10 34.07 2015-04-02 12:31:20.000 092 33491.84 -41.62 49996.10 34.07 2015-04-02 12:31:21.000 092 33491.71 -41.62 49996.10 34.07 2015-04-02 12:31:22.000 092 33491.69 -41.58 49996.10 34.07 2015-04-02 12:31:23.000 092 33491.72 -41.61 49996.10 34.07 2015-04-02 12:31:24.000 092 33491.75 -41.62 49996.10 34.07 2015-04-02 12:31:25.000 092 33491.65 -41.62 49996.10 34.07 2015-04-02 12:31:26.000 092 33491.69 -41.60 49996.10 34.07 2015-04-02 12:31:27.000 092 33491.59 -41.63 49996.10 34.07 2015-04-02 12:31:28.000 092 33491.58 -41.59 49996.10 34.07 2015-04-02 12:31:29.000 092 33491.65 -41.56 49996.10 34.07 2015-04-02 12:31:30.000 092 33491.64 -41.61 49996.10 34.07 2015-04-02 12:31:31.000 092 33491.59 -41.56 49996.10 34.07 2015-04-02 12:31:32.000 092 33491.60 -41.59 49996.10 34.07 2015-04-02 12:31:33.000 092 33491.56 -41.62 49996.10 34.07 2015-04-02 12:31:34.000 092 33491.56 -41.57 49996.10 34.07 2015-04-02 12:31:35.000 092 33491.49 -41.55 49996.10 34.07 2015-04-02 12:31:36.000 092 33491.61 -41.54 49996.10 34.07 2015-04-02 12:31:37.000 092 33491.51 -41.52 49996.10 34.07 2015-04-02 12:31:38.000 092 33491.58 -41.51 49996.10 34.07 2015-04-02 12:31:39.000 092 33491.50 -41.51 49996.10 34.07 2015-04-02 12:31:40.000 092 33491.51 -41.51 49996.10 34.07 2015-04-02 12:31:41.000 092 33491.56 -41.46 49996.10 34.07 2015-04-02 12:31:42.000 092 33491.51 -41.51 49996.10 34.07 2015-04-02 12:31:42.000 092 33491.52 -41.51 49996.10 34.07 2015-04-02 12:31:44.000 092 33491.49 -41.48 49996.10 34.07 2015-04-02 12:31:45.000 092 33491.44 -41.50 49996.10 34.07 2015-04-02 12:31:46.000 092 33491.44 -41.56 49996.10 34.07 2015-04-02 12:31:47.000 092 33491.47 -41.58 49996.10 34.07 2015-04-02 12:31:48.000 092 33491.49 -41.57 49996.10 34.07 2015-04-02 12:31:49.000 092 33491.37 -41.60 49996.10 34.07 2015-04-02 12:31:50.000 092 33491.36 -41.63 49996.10 34.07 2015-04-02 12:31:51.000 092 33491.42 -41.65 49996.10 34.07 2015-04-02 12:31:52.000 092 33491.40 -41.59 49996.10 34.07 2015-04-02 12:31:53.000 092 33491.28 -41.62 49996.10 34.07 2015-04-02 12:31:54.000 092 33491.27 -41.59 49996.10 34.07 2015-04-02 12:31:55.000 092 33491.39 -41.62 49996.10 34.07 2015-04-02 12:31:55.000 092 33491.22 -41.65 49996.10 34.07 2015-04-02 12:31:57.000 092 33491.15 -41.67 49996.10 34.07 2015-04-02 12:31:58.000 092 33491.23 -41.64 49996.10 34.07 2015-04-02 12:31:59.000 092 33491.19 -41.63 49996.10 34.07 2015-04-02 12:32:00.000 092 33491.29 -41.62 49996.10 34.07 2015-04-02 12:32:01.000 092 33491.22 -41.63 49996.10 34.07 2015-04-02 12:32:02.000 092 33491.20 -41.65 49996.10 34.07 2015-04-02 12:32:03.000 092 33491.13 -41.67 49996.10 34.07 2015-04-02 12:32:04.000 092 33491.12 -41.62 49996.10 34.07 2015-04-02 12:32:05.000 092 33491.14 -41.61 49996.10 34.07 2015-04-02 12:32:06.000 092 33491.07 -41.63 49996.10 34.07 2015-04-02 12:32:07.000 092 33491.19 -41.58 49996.10 34.07 2015-04-02 12:32:08.000 092 33491.01 -41.50 49996.10 34.07 2015-04-02 12:32:09.000 092 33491.04 -41.51 49996.10 34.07 2015-04-02 12:32:10.000 092 33491.15 -41.46 49996.10 34.07 2015-04-02 12:32:11.000 092 33491.09 -41.41 49996.10 34.07 2015-04-02 12:32:12.000 092 33490.97 -41.42 49996.10 34.07 2015-04-02 12:32:13.000 092 33491.02 -41.36 49996.10 34.07 2015-04-02 12:32:14.000 092 33491.11 -41.28 49996.10 34.07 2015-04-02 12:32:15.000 092 33491.03 -41.27 49996.10 34.07 2015-04-02 12:32:16.000 092 33490.93 -41.24 49996.10 34.07 2015-04-02 12:32:17.000 092 33491.01 -41.20 49996.10 34.07 2015-04-02 12:32:18.000 092 33491.05 -41.16 49996.10 34.07 2015-04-02 12:32:19.000 092 33490.92 -41.18 49996.10 34.07 2015-04-02 12:32:20.000 092 33491.00 -41.17 49996.10 34.07 2015-04-02 12:32:21.000 092 33491.02 -41.19 49996.10 34.07 2015-04-02 12:32:22.000 092 33490.94 -41.16 49996.10 34.07 2015-04-02 12:32:23.000 092 33491.00 -41.15 49996.10 34.07 2015-04-02 12:32:24.000 092 33491.04 -41.17 49996.10 34.07 2015-04-02 12:32:25.000 092 33491.01 -41.13 49996.10 34.07 2015-04-02 12:32:26.000 092 33490.82 -41.13 49996.10 34.07 2015-04-02 12:32:27.000 092 33490.91 -41.13 49996.10 34.07 2015-04-02 12:32:28.000 092 33490.96 -41.12 49996.10 34.07 2015-04-02 12:32:29.000 092 33490.87 -41.07 49996.10 34.07 2015-04-02 12:32:30.000 092 33490.95 -41.09 49996.10 34.07 2015-04-02 12:32:31.000 092 33490.94 -41.05 49996.10 34.07 2015-04-02 12:32:32.000 092 33490.90 -41.12 49996.10 34.07 2015-04-02 12:32:33.000 092 33490.97 -41.12 49996.10 34.07 2015-04-02 12:32:34.000 092 33490.96 -41.11 49996.10 34.07 2015-04-02 12:32:35.000 092 33490.96 -41.12 49996.10 34.07 2015-04-02 12:32:36.000 092 33490.94 -41.09 49996.10 34.07 2015-04-02 12:32:36.000 092 33490.93 -41.14 49996.10 34.07 2015-04-02 12:32:38.000 092 33491.00 -41.20 49996.10 34.07 2015-04-02 12:32:39.000 092 33490.94 -41.20 49996.10 34.07 2015-04-02 12:32:40.000 092 33490.87 -41.16 49996.10 34.07 2015-04-02 12:32:41.000 092 33490.93 -41.15 49996.10 34.07 2015-04-02 12:32:42.000 092 33490.97 -41.18 49996.10 34.07 2015-04-02 12:32:43.000 092 33490.97 -41.23 49996.10 34.07 2015-04-02 12:32:44.000 092 33490.81 -41.20 49996.10 34.07 2015-04-02 12:32:45.000 092 33490.84 -41.24 49996.10 34.07 2015-04-02 12:32:46.000 092 33490.83 -41.19 49996.10 34.07 2015-04-02 12:32:47.000 092 33490.74 -41.22 49996.10 34.07 2015-04-02 12:32:48.000 092 33490.79 -41.26 49996.10 34.07 2015-04-02 12:32:49.000 092 33490.85 -41.20 49996.10 34.07 2015-04-02 12:32:49.000 092 33490.79 -41.18 49996.10 34.07 2015-04-02 12:32:51.000 092 33490.79 -41.16 49996.10 34.07 2015-04-02 12:32:52.000 092 33490.70 -41.18 49996.10 34.07 2015-04-02 12:32:53.000 092 33490.77 -41.19 49996.10 34.07 2015-04-02 12:32:54.000 092 33490.84 -41.18 49996.10 34.07 2015-04-02 12:32:55.000 092 33490.78 -41.13 49996.10 34.07 2015-04-02 12:32:56.000 092 33490.86 -41.14 49996.10 34.07 2015-04-02 12:32:57.000 092 33490.84 -41.11 49996.10 34.07 2015-04-02 12:32:58.000 092 33490.93 -41.15 49996.10 34.07 2015-04-02 12:32:59.000 092 33490.75 -41.15 49996.10 34.07 2015-04-02 12:33:00.000 092 33490.83 -41.14 49996.10 34.07 2015-04-02 12:33:01.000 092 33490.77 -41.14 49996.10 34.07 2015-04-02 12:33:02.000 092 33490.77 -41.08 49996.10 34.07 2015-04-02 12:33:03.000 092 33490.84 -41.07 49996.10 34.07 2015-04-02 12:33:04.000 092 33490.84 -41.01 49996.10 34.07 2015-04-02 12:33:05.000 092 33490.81 -40.95 49996.10 34.07 2015-04-02 12:33:06.000 092 33490.69 -40.99 49996.10 34.07 2015-04-02 12:33:07.000 092 33490.73 -40.96 49996.10 34.07 2015-04-02 12:33:08.000 092 33490.84 -40.92 49996.10 34.07 2015-04-02 12:33:09.000 092 33490.74 -40.95 49996.10 34.07 2015-04-02 12:33:10.000 092 33490.79 -40.95 49996.10 34.07 2015-04-02 12:33:11.000 092 33490.78 -40.89 49996.10 34.07 2015-04-02 12:33:12.000 092 33490.66 -40.94 49996.10 34.07 2015-04-02 12:33:13.000 092 33490.65 -40.92 49996.10 34.07 2015-04-02 12:33:14.000 092 33490.67 -40.92 49996.10 34.07 2015-04-02 12:33:15.000 092 33490.68 -40.92 49996.10 34.07 2015-04-02 12:33:16.000 092 33490.64 -40.94 49996.10 34.07 2015-04-02 12:33:17.000 092 33490.69 -40.90 49996.10 34.07 2015-04-02 12:33:18.000 092 33490.63 -40.96 49996.10 34.07 2015-04-02 12:33:19.000 092 33490.57 -40.95 49996.10 34.07 2015-04-02 12:33:20.000 092 33490.50 -40.98 49996.10 34.07 2015-04-02 12:33:21.000 092 33490.57 -40.98 49996.10 34.07 2015-04-02 12:33:22.000 092 33490.57 -41.09 49996.10 34.07 2015-04-02 12:33:23.000 092 33490.64 -41.02 49996.10 34.07 2015-04-02 12:33:24.000 092 33490.62 -41.03 49996.10 34.07 2015-04-02 12:33:25.000 092 33490.54 -41.11 49996.10 34.07 2015-04-02 12:33:26.000 092 33490.57 -41.08 49996.10 34.07 2015-04-02 12:33:27.000 092 33490.52 -41.09 49996.10 34.07 2015-04-02 12:33:28.000 092 33490.68 -41.01 49996.10 34.07 2015-04-02 12:33:29.000 092 33490.65 -40.98 49996.10 34.07 2015-04-02 12:33:30.000 092 33490.56 -40.97 49996.10 34.07 2015-04-02 12:33:30.000 092 33490.54 -40.98 49996.10 34.07 2015-04-02 12:33:32.000 092 33490.59 -40.98 49996.10 34.07 2015-04-02 12:33:33.000 092 33490.51 -40.95 49996.10 34.07 2015-04-02 12:33:34.000 092 33490.55 -40.99 49996.10 34.07 2015-04-02 12:33:35.000 092 33490.62 -40.97 49996.10 34.07 2015-04-02 12:33:36.000 092 33490.53 -40.99 49996.10 34.07 2015-04-02 12:33:37.000 092 33490.50 -41.01 49996.10 34.07 2015-04-02 12:33:38.000 092 33490.42 -40.98 49996.10 34.07 2015-04-02 12:33:39.000 092 33490.47 -40.98 49996.10 34.07 2015-04-02 12:33:40.000 092 33490.43 -40.98 49996.10 34.07 2015-04-02 12:33:41.000 092 33490.41 -40.98 49996.10 34.07 2015-04-02 12:33:42.000 092 33490.39 -40.91 49996.10 34.07 2015-04-02 12:33:43.000 092 33490.43 -40.92 49996.10 34.07 2015-04-02 12:33:43.000 092 33490.35 -40.94 49996.10 34.07 2015-04-02 12:33:45.000 092 33490.27 -40.92 49996.10 34.07 2015-04-02 12:33:46.000 092 33490.30 -40.95 49996.10 34.07 2015-04-02 12:33:47.000 092 33490.27 -41.00 49996.10 34.07 2015-04-02 12:33:48.000 092 33490.22 -40.98 49996.10 34.07 2015-04-02 12:33:49.000 092 33490.25 -41.03 49996.10 34.07 2015-04-02 12:33:50.000 092 33490.29 -41.03 49996.10 34.07 2015-04-02 12:33:51.000 092 33490.32 -41.01 49996.10 34.07 2015-04-02 12:33:52.000 092 33490.32 -41.03 49996.10 34.07 2015-04-02 12:33:53.000 092 33490.34 -41.01 49996.10 34.07 2015-04-02 12:33:54.000 092 33490.38 -41.01 49996.10 34.07 2015-04-02 12:33:55.000 092 33490.35 -41.08 49996.10 34.07 2015-04-02 12:33:56.000 092 33490.31 -41.14 49996.10 34.07 2015-04-02 12:33:57.000 092 33490.28 -41.16 49996.10 34.07 2015-04-02 12:33:58.000 092 33490.29 -41.15 49996.10 34.07 2015-04-02 12:33:59.000 092 33490.29 -41.15 49996.10 34.07 2015-04-02 12:34:00.000 092 33490.24 -41.13 49996.10 34.07 2015-04-02 12:34:01.000 092 33490.34 -41.16 49996.10 34.07 2015-04-02 12:34:02.000 092 33490.29 -41.16 49996.10 34.07 2015-04-02 12:34:03.000 092 33490.32 -41.15 49996.10 34.07 2015-04-02 12:34:04.000 092 33490.27 -41.21 49996.10 34.07 2015-04-02 12:34:05.000 092 33490.18 -41.23 49996.10 34.07 2015-04-02 12:34:06.000 092 33490.16 -41.24 49996.10 34.07 2015-04-02 12:34:07.000 092 33490.03 -41.31 49996.10 34.07 2015-04-02 12:34:08.000 092 33490.13 -41.31 49996.10 34.07 2015-04-02 12:34:09.000 092 33489.98 -41.30 49996.10 34.07 2015-04-02 12:34:10.000 092 33490.03 -41.37 49996.10 34.07 2015-04-02 12:34:11.000 092 33490.01 -41.41 49996.10 34.07 2015-04-02 12:34:12.000 092 33489.82 -41.42 49996.10 34.07 2015-04-02 12:34:13.000 092 33489.98 -41.43 49996.10 34.07 2015-04-02 12:34:14.000 092 33489.96 -41.48 49996.10 34.07 2015-04-02 12:34:15.000 092 33489.87 -41.55 49996.10 34.07 2015-04-02 12:34:16.000 092 33489.96 -41.60 49996.10 34.07 2015-04-02 12:34:17.000 092 33489.93 -41.67 49996.10 34.07 2015-04-02 12:34:18.000 092 33489.91 -41.62 49996.10 34.07 2015-04-02 12:34:19.000 092 33490.00 -41.66 49996.10 34.07 2015-04-02 12:34:20.000 092 33490.03 -41.77 49996.10 34.07 2015-04-02 12:34:21.000 092 33489.96 -41.77 49996.10 34.07 2015-04-02 12:34:22.000 092 33490.03 -41.83 49996.10 34.07 2015-04-02 12:34:23.000 092 33489.98 -41.90 49996.10 34.07 2015-04-02 12:34:24.000 092 33490.07 -41.88 49996.10 34.07 2015-04-02 12:34:24.000 092 33489.97 -41.95 49996.10 34.07 2015-04-02 12:34:26.000 092 33489.99 -41.94 49996.10 34.07 2015-04-02 12:34:27.000 092 33489.97 -41.99 49996.10 34.07 2015-04-02 12:34:28.000 092 33489.91 -41.99 49996.10 34.07 2015-04-02 12:34:29.000 092 33489.87 -42.00 49996.10 34.07 2015-04-02 12:34:30.000 092 33489.88 -42.05 49996.10 34.07 2015-04-02 12:34:31.000 092 33489.69 -42.04 49996.10 34.07 2015-04-02 12:34:32.000 092 33489.64 -42.09 49996.10 34.07 2015-04-02 12:34:33.000 092 33489.66 -42.14 49996.10 34.07 2015-04-02 12:34:34.000 092 33489.72 -42.18 49996.10 34.07 2015-04-02 12:34:35.000 092 33489.64 -42.13 49996.10 34.07 2015-04-02 12:34:36.000 092 33489.63 -42.20 49996.10 34.07 2015-04-02 12:34:37.000 092 33489.56 -42.24 49996.10 34.07 2015-04-02 12:34:37.000 092 33489.59 -42.25 49996.10 34.07 2015-04-02 12:34:39.000 092 33489.58 -42.27 49996.10 34.07 2015-04-02 12:34:40.000 092 33489.60 -42.26 49996.10 34.07 2015-04-02 12:34:41.000 092 33489.59 -42.35 49996.10 34.07 2015-04-02 12:34:42.000 092 33489.61 -42.35 49996.10 34.07 2015-04-02 12:34:43.000 092 33489.65 -42.41 49996.10 34.07 2015-04-02 12:34:44.000 092 33489.71 -42.42 49996.10 34.07 2015-04-02 12:34:45.000 092 33489.71 -42.43 49996.10 34.07 2015-04-02 12:34:46.000 092 33489.78 -42.46 49996.10 34.07 2015-04-02 12:34:47.000 092 33489.69 -42.53 49996.10 34.07 2015-04-02 12:34:48.000 092 33489.71 -42.51 49996.10 34.07 2015-04-02 12:34:49.000 092 33489.76 -42.55 49996.10 34.07 2015-04-02 12:34:50.000 092 33489.69 -42.52 49996.10 34.07 2015-04-02 12:34:51.000 092 33489.66 -42.55 49996.10 34.07 2015-04-02 12:34:52.000 092 33489.66 -42.49 49996.10 34.07 2015-04-02 12:34:53.000 092 33489.51 -42.33 49996.10 34.07 2015-04-02 12:34:54.000 092 33489.47 -42.34 49996.10 34.07 2015-04-02 12:34:55.000 092 33489.48 -42.13 49996.10 34.07 2015-04-02 12:34:56.000 092 33489.29 -42.05 49996.10 34.07 2015-04-02 12:34:57.000 092 33489.32 -42.03 49996.10 34.07 2015-04-02 12:34:58.000 092 33489.35 -42.04 49996.10 34.07 2015-04-02 12:34:59.000 092 33489.33 -41.95 49996.10 34.07 2015-04-02 12:35:00.000 092 33489.35 -41.94 49996.10 34.07 2015-04-02 12:35:01.000 092 33489.35 -41.90 49996.10 34.07 2015-04-02 12:35:02.000 092 33489.28 -41.95 49996.10 34.07 2015-04-02 12:35:03.000 092 33489.28 -41.94 49996.10 34.07 2015-04-02 12:35:04.000 092 33489.29 -41.95 49996.10 34.07 2015-04-02 12:35:05.000 092 33489.32 -41.94 49996.10 34.07 2015-04-02 12:35:06.000 092 33489.33 -41.96 49996.10 34.07 2015-04-02 12:35:07.000 092 33489.34 -41.96 49996.10 34.07 2015-04-02 12:35:08.000 092 33489.32 -41.92 49996.10 34.07 2015-04-02 12:35:09.000 092 33489.35 -41.91 49996.10 34.07 2015-04-02 12:35:10.000 092 33489.36 -41.93 49996.10 34.07 2015-04-02 12:35:11.000 092 33489.40 -41.94 49996.10 34.07 2015-04-02 12:35:12.000 092 33489.33 -41.86 49996.10 34.07 2015-04-02 12:35:13.000 092 33489.36 -41.85 49996.10 34.07 2015-04-02 12:35:14.000 092 33489.21 -41.86 49996.10 34.07 2015-04-02 12:35:15.000 092 33489.17 -41.84 49996.10 34.07 2015-04-02 12:35:16.000 092 33489.08 -41.81 49996.10 34.07 2015-04-02 12:35:17.000 092 33489.19 -41.78 49996.10 34.07 2015-04-02 12:35:18.000 092 33489.11 -41.78 49996.10 34.07 2015-04-02 12:35:18.000 092 33489.02 -41.78 49996.10 34.07 2015-04-02 12:35:20.000 092 33489.06 -41.76 49996.10 34.07 2015-04-02 12:35:21.000 092 33488.94 -41.77 49996.10 34.07 2015-04-02 12:35:22.000 092 33488.95 -41.72 49996.10 34.07 2015-04-02 12:35:23.000 092 33488.91 -41.74 49996.10 34.07 2015-04-02 12:35:24.000 092 33488.82 -41.69 49996.10 34.07 2015-04-02 12:35:25.000 092 33488.82 -41.70 49996.10 34.07 2015-04-02 12:35:26.000 092 33488.91 -41.64 49996.10 34.07 2015-04-02 12:35:27.000 092 33488.82 -41.67 49996.10 34.07 2015-04-02 12:35:28.000 092 33488.79 -41.71 49996.10 34.07 2015-04-02 12:35:29.000 092 33488.78 -41.73 49996.10 34.07 2015-04-02 12:35:30.000 092 33488.77 -41.72 49996.10 34.07 2015-04-02 12:35:31.000 092 33488.66 -41.75 49996.10 34.07 2015-04-02 12:35:31.000 092 33488.75 -41.76 49996.10 34.07 2015-04-02 12:35:33.000 092 33488.71 -41.79 49996.10 34.07 2015-04-02 12:35:34.000 092 33488.69 -41.84 49996.10 34.07 2015-04-02 12:35:35.000 092 33488.69 -41.81 49996.10 34.07 2015-04-02 12:35:36.000 092 33488.63 -41.89 49996.10 34.07 2015-04-02 12:35:37.000 092 33488.70 -41.81 49996.10 34.07 2015-04-02 12:35:38.000 092 33488.52 -41.84 49996.10 34.07 2015-04-02 12:35:39.000 092 33488.62 -41.89 49996.10 34.07 2015-04-02 12:35:40.000 092 33488.57 -41.90 49996.10 34.07 2015-04-02 12:35:41.000 092 33488.55 -41.85 49996.10 34.07 2015-04-02 12:35:42.000 092 33488.49 -41.89 49996.10 34.07 2015-04-02 12:35:43.000 092 33488.53 -41.84 49996.10 34.07 2015-04-02 12:35:44.000 092 33488.42 -41.88 49996.10 34.07 2015-04-02 12:35:45.000 092 33488.47 -41.91 49996.10 34.07 2015-04-02 12:35:46.000 092 33488.51 -41.90 49996.10 34.07 2015-04-02 12:35:47.000 092 33488.51 -41.89 49996.10 34.07 2015-04-02 12:35:48.000 092 33488.43 -41.91 49996.10 34.07 2015-04-02 12:35:49.000 092 33488.36 -41.87 49996.10 34.07 2015-04-02 12:35:50.000 092 33488.40 -41.91 49996.10 34.07 2015-04-02 12:35:51.000 092 33488.38 -41.93 49996.10 34.07 2015-04-02 12:35:52.000 092 33488.33 -41.94 49996.10 34.07 2015-04-02 12:35:53.000 092 33488.32 -41.96 49996.10 34.07 2015-04-02 12:35:54.000 092 33488.23 -41.95 49996.10 34.07 2015-04-02 12:35:55.000 092 33488.27 -41.96 49996.10 34.07 2015-04-02 12:35:56.000 092 33488.17 -42.00 49996.10 34.07 2015-04-02 12:35:57.000 092 33488.20 -42.00 49996.10 34.07 2015-04-02 12:35:58.000 092 33488.11 -41.95 49996.10 34.07 2015-04-02 12:35:59.000 092 33488.06 -41.98 49996.10 34.07 2015-04-02 12:36:00.000 092 33488.11 -41.95 49996.10 34.07 2015-04-02 12:36:01.000 092 33488.09 -41.94 49996.10 34.07 2015-04-02 12:36:02.000 092 33487.90 -42.03 49996.10 34.07 2015-04-02 12:36:03.000 092 33487.92 -42.05 49996.10 34.07 2015-04-02 12:36:04.000 092 33487.99 -42.04 49996.10 34.07 2015-04-02 12:36:05.000 092 33488.03 -42.10 49996.10 34.07 2015-04-02 12:36:06.000 092 33487.96 -42.09 49996.10 34.07 2015-04-02 12:36:07.000 092 33487.89 -42.14 49996.10 34.07 2015-04-02 12:36:08.000 092 33487.96 -42.13 49996.10 34.07 2015-04-02 12:36:09.000 092 33487.85 -42.14 49996.10 34.07 2015-04-02 12:36:10.000 092 33487.94 -42.08 49996.10 34.07 2015-04-02 12:36:11.000 092 33487.95 -42.12 49996.10 34.07 2015-04-02 12:36:12.000 092 33487.89 -42.16 49996.10 34.07 2015-04-02 12:36:12.000 092 33487.87 -42.12 49996.10 34.07 2015-04-02 12:36:14.000 092 33487.96 -42.11 49996.10 34.07 2015-04-02 12:36:15.000 092 33487.89 -42.14 49996.10 34.07 2015-04-02 12:36:16.000 092 33487.92 -42.17 49996.10 34.07 2015-04-02 12:36:17.000 092 33487.89 -42.19 49996.10 34.07 2015-04-02 12:36:18.000 092 33487.82 -42.14 49996.10 34.07 2015-04-02 12:36:19.000 092 33487.84 -42.15 49996.10 34.07 2015-04-02 12:36:20.000 092 33487.74 -42.22 49996.10 34.07 2015-04-02 12:36:21.000 092 33487.72 -42.23 49996.10 34.07 2015-04-02 12:36:22.000 092 33487.73 -42.25 49996.10 34.07 2015-04-02 12:36:23.000 092 33487.69 -42.19 49996.10 34.07 2015-04-02 12:36:24.000 092 33487.61 -42.22 49996.10 34.07 2015-04-02 12:36:25.000 092 33487.64 -42.27 49996.10 34.07 2015-04-02 12:36:25.000 092 33487.70 -42.23 49996.10 34.07 2015-04-02 12:36:27.000 092 33487.65 -42.24 49996.10 34.07 2015-04-02 12:36:28.000 092 33487.67 -42.28 49996.10 34.07 2015-04-02 12:36:29.000 092 33487.55 -42.30 49996.10 34.07 2015-04-02 12:36:30.000 092 33487.62 -42.31 49996.10 34.07 2015-04-02 12:36:31.000 092 33487.61 -42.34 49996.10 34.07 2015-04-02 12:36:32.000 092 33487.62 -42.41 49996.10 34.07 2015-04-02 12:36:33.000 092 33487.55 -42.42 49996.10 34.07 2015-04-02 12:36:34.000 092 33487.55 -42.43 49996.10 34.07 2015-04-02 12:36:35.000 092 33487.54 -42.42 49996.10 34.07 2015-04-02 12:36:36.000 092 33487.44 -42.41 49996.10 34.07 2015-04-02 12:36:37.000 092 33487.47 -42.40 49996.10 34.07 2015-04-02 12:36:38.000 092 33487.54 -42.42 49996.10 34.07 2015-04-02 12:36:39.000 092 33487.45 -42.41 49996.10 34.07 2015-04-02 12:36:40.000 092 33487.51 -42.44 49996.10 34.07 2015-04-02 12:36:41.000 092 33487.43 -42.42 49996.10 34.07 2015-04-02 12:36:42.000 092 33487.53 -42.46 49996.10 34.07 2015-04-02 12:36:43.000 092 33487.33 -42.51 49996.10 34.07 2015-04-02 12:36:44.000 092 33487.46 -42.60 49996.10 34.07 2015-04-02 12:36:45.000 092 33487.29 -42.60 49996.10 34.07 2015-04-02 12:36:46.000 092 33487.36 -42.61 49996.10 34.07 2015-04-02 12:36:47.000 092 33487.37 -42.69 49996.10 34.07 2015-04-02 12:36:48.000 092 33487.28 -42.72 49996.10 34.07 2015-04-02 12:36:49.000 092 33487.32 -42.68 49996.10 34.07 2015-04-02 12:36:50.000 092 33487.32 -42.77 49996.10 34.07 2015-04-02 12:36:51.000 092 33487.27 -42.82 49996.10 34.07 2015-04-02 12:36:52.000 092 33487.27 -42.72 49996.10 34.07 2015-04-02 12:36:53.000 092 33487.28 -42.70 49996.10 34.07 2015-04-02 12:36:54.000 092 33487.21 -42.74 49996.10 34.07 2015-04-02 12:36:55.000 092 33487.16 -42.76 49996.10 34.07 2015-04-02 12:36:56.000 092 33487.14 -42.71 49996.10 34.07 2015-04-02 12:36:57.000 092 33487.24 -42.72 49996.10 34.07 2015-04-02 12:36:58.000 092 33487.05 -42.66 49996.10 34.07 2015-04-02 12:36:59.000 092 33487.09 -42.64 49996.10 34.07 2015-04-02 12:37:00.000 092 33487.06 -42.57 49996.10 34.07 2015-04-02 12:37:01.000 092 33487.00 -42.50 49996.10 34.07 2015-04-02 12:37:02.000 092 33486.96 -42.47 49996.10 34.07 2015-04-02 12:37:03.000 092 33486.91 -42.44 49996.10 34.07 2015-04-02 12:37:04.000 092 33486.96 -42.41 49996.10 34.07 2015-04-02 12:37:05.000 092 33486.87 -42.37 49996.10 34.07 2015-04-02 12:37:06.000 092 33486.86 -42.36 49996.10 34.07 2015-04-02 12:37:06.000 092 33486.84 -42.32 49996.10 34.07 2015-04-02 12:37:08.000 092 33486.82 -42.29 49996.10 34.07 2015-04-02 12:37:09.000 092 33486.81 -42.30 49996.10 34.07 2015-04-02 12:37:10.000 092 33486.81 -42.25 49996.10 34.07 2015-04-02 12:37:11.000 092 33486.78 -42.19 49996.10 34.07 2015-04-02 12:37:12.000 092 33486.77 -42.21 49996.10 34.07 2015-04-02 12:37:13.000 092 33486.76 -42.12 49996.10 34.07 2015-04-02 12:37:14.000 092 33486.77 -42.15 49996.10 34.07 2015-04-02 12:37:15.000 092 33486.68 -42.11 49996.10 34.07 2015-04-02 12:37:16.000 092 33486.74 -42.07 49996.10 34.07 2015-04-02 12:37:17.000 092 33486.65 -42.07 49996.10 34.07 2015-04-02 12:37:18.000 092 33486.72 -42.09 49996.10 34.07 2015-04-02 12:37:19.000 092 33486.56 -42.01 49996.10 34.07 2015-04-02 12:37:19.000 092 33486.65 -41.98 49996.10 34.07 2015-04-02 12:37:21.000 092 33486.62 -41.95 49996.10 34.07 2015-04-02 12:37:22.000 092 33486.50 -41.91 49996.10 34.07 2015-04-02 12:37:23.000 092 33486.53 -41.87 49996.10 34.07 2015-04-02 12:37:24.000 092 33486.49 -41.83 49996.10 34.07 2015-04-02 12:37:25.000 092 33486.52 -41.86 49996.10 34.07 2015-04-02 12:37:26.000 092 33486.52 -41.77 49996.10 34.07 2015-04-02 12:37:27.000 092 33486.43 -41.75 49996.10 34.07 2015-04-02 12:37:28.000 092 33486.50 -41.70 49996.10 34.07 2015-04-02 12:37:29.000 092 33486.40 -41.68 49996.10 34.07 2015-04-02 12:37:30.000 092 33486.52 -41.65 49996.10 34.07 2015-04-02 12:37:31.000 092 33486.39 -41.54 49996.10 34.07 2015-04-02 12:37:32.000 092 33486.40 -41.53 49996.10 34.07 2015-04-02 12:37:33.000 092 33486.37 -41.52 49996.10 34.07 2015-04-02 12:37:34.000 092 33486.34 -41.50 49996.10 34.07 2015-04-02 12:37:35.000 092 33486.36 -41.47 49996.10 34.07 2015-04-02 12:37:36.000 092 33486.35 -41.42 49996.10 34.07 2015-04-02 12:37:37.000 092 33486.26 -41.45 49996.10 34.07 2015-04-02 12:37:38.000 092 33486.42 -41.36 49996.10 34.07 2015-04-02 12:37:39.000 092 33486.34 -41.33 49996.10 34.07 2015-04-02 12:37:40.000 092 33486.27 -41.32 49996.10 34.07 2015-04-02 12:37:41.000 092 33486.34 -41.31 49996.10 34.07 2015-04-02 12:37:42.000 092 33486.37 -41.30 49996.10 34.07 2015-04-02 12:37:43.000 092 33486.15 -41.25 49996.10 34.07 2015-04-02 12:37:44.000 092 33486.16 -41.16 49996.10 34.07 2015-04-02 12:37:45.000 092 33486.07 -41.18 49996.10 34.07 2015-04-02 12:37:46.000 092 33486.04 -41.15 49996.10 34.07 2015-04-02 12:37:47.000 092 33486.00 -41.09 49996.10 34.07 2015-04-02 12:37:48.000 092 33485.94 -41.10 49996.10 34.07 2015-04-02 12:37:49.000 092 33485.99 -40.94 49996.10 34.07 2015-04-02 12:37:50.000 092 33485.91 -40.98 49996.10 34.07 2015-04-02 12:37:51.000 092 33485.90 -40.98 49996.10 34.07 2015-04-02 12:37:52.000 092 33485.88 -40.95 49996.10 34.07 2015-04-02 12:37:53.000 092 33485.84 -40.90 49996.10 34.07 2015-04-02 12:37:54.000 092 33485.84 -40.89 49996.10 34.07 2015-04-02 12:37:55.000 092 33485.86 -40.87 49996.10 34.07 2015-04-02 12:37:56.000 092 33485.76 -40.88 49996.10 34.07 2015-04-02 12:37:57.000 092 33485.78 -40.85 49996.10 34.07 2015-04-02 12:37:58.000 092 33485.81 -40.78 49996.10 34.07 2015-04-02 12:37:59.000 092 33485.74 -40.70 49996.10 34.07 2015-04-02 12:38:00.000 092 33485.79 -40.69 49996.10 34.07 2015-04-02 12:38:00.000 092 33485.74 -40.67 49996.10 34.07 2015-04-02 12:38:02.000 092 33485.81 -40.68 49996.10 34.07 2015-04-02 12:38:03.000 092 33485.72 -40.65 49996.10 34.07 2015-04-02 12:38:04.000 092 33485.75 -40.66 49996.10 34.07 2015-04-02 12:38:05.000 092 33485.75 -40.62 49996.10 34.07 2015-04-02 12:38:06.000 092 33485.71 -40.61 49996.10 34.07 2015-04-02 12:38:07.000 092 33485.68 -40.56 49996.10 34.07 2015-04-02 12:38:08.000 092 33485.74 -40.52 49996.10 34.07 2015-04-02 12:38:09.000 092 33485.66 -40.51 49996.10 34.07 2015-04-02 12:38:10.000 092 33485.72 -40.48 49996.10 34.07 2015-04-02 12:38:11.000 092 33485.69 -40.45 49996.10 34.07 2015-04-02 12:38:12.000 092 33485.69 -40.49 49996.10 34.07 2015-04-02 12:38:13.000 092 33485.58 -40.46 49996.10 34.07 2015-04-02 12:38:13.000 092 33485.64 -40.46 49996.10 34.07 2015-04-02 12:38:15.000 092 33485.63 -40.46 49996.10 34.07 2015-04-02 12:38:16.000 092 33485.51 -40.34 49996.10 34.07 2015-04-02 12:38:17.000 092 33485.53 -40.35 49996.10 34.07 2015-04-02 12:38:18.000 092 33485.51 -40.31 49996.10 34.07 2015-04-02 12:38:19.000 092 33485.51 -40.27 49996.10 34.07 2015-04-02 12:38:20.000 092 33485.45 -40.25 49996.10 34.07 2015-04-02 12:38:21.000 092 33485.36 -40.29 49996.10 34.07 2015-04-02 12:38:22.000 092 33485.35 -40.21 49996.10 34.07 2015-04-02 12:38:23.000 092 33485.30 -40.21 49996.10 34.07 2015-04-02 12:38:24.000 092 33485.32 -40.23 49996.10 34.07 2015-04-02 12:38:25.000 092 33485.18 -40.27 49996.10 34.07 2015-04-02 12:38:26.000 092 33485.27 -40.25 49996.10 34.07 2015-04-02 12:38:27.000 092 33485.21 -40.27 49996.10 34.07 2015-04-02 12:38:28.000 092 33485.22 -40.26 49996.10 34.07 2015-04-02 12:38:29.000 092 33485.19 -40.24 49996.10 34.07 2015-04-02 12:38:30.000 092 33485.19 -40.27 49996.10 34.07 2015-04-02 12:38:31.000 092 33485.17 -40.20 49996.10 34.07 2015-04-02 12:38:32.000 092 33485.18 -40.19 49996.10 34.07 2015-04-02 12:38:33.000 092 33485.19 -40.21 49996.10 34.07 2015-04-02 12:38:34.000 092 33485.21 -40.17 49996.10 34.07 2015-04-02 12:38:35.000 092 33485.24 -40.17 49996.10 34.07 2015-04-02 12:38:36.000 092 33485.17 -40.25 49996.10 34.07 2015-04-02 12:38:37.000 092 33485.16 -40.20 49996.10 34.07 2015-04-02 12:38:38.000 092 33485.18 -40.21 49996.10 34.07 2015-04-02 12:38:39.000 092 33485.18 -40.25 49996.10 34.07 2015-04-02 12:38:40.000 092 33485.18 -40.20 49996.10 34.07 2015-04-02 12:38:41.000 092 33485.16 -40.22 49996.10 34.07 2015-04-02 12:38:42.000 092 33485.14 -40.24 49996.10 34.07 2015-04-02 12:38:43.000 092 33485.13 -40.26 49996.10 34.07 2015-04-02 12:38:44.000 092 33484.98 -40.25 49996.10 34.07 2015-04-02 12:38:45.000 092 33485.01 -40.26 49996.10 34.07 2015-04-02 12:38:46.000 092 33484.91 -40.24 49996.10 34.07 2015-04-02 12:38:47.000 092 33484.96 -40.23 49996.10 34.07 2015-04-02 12:38:48.000 092 33484.94 -40.18 49996.10 34.07 2015-04-02 12:38:49.000 092 33484.98 -40.21 49996.10 34.07 2015-04-02 12:38:50.000 092 33484.81 -40.22 49996.10 34.07 2015-04-02 12:38:51.000 092 33484.79 -40.15 49996.10 34.07 2015-04-02 12:38:52.000 092 33484.85 -40.15 49996.10 34.07 2015-04-02 12:38:53.000 092 33484.83 -40.10 49996.10 34.07 2015-04-02 12:38:54.000 092 33484.83 -40.08 49996.10 34.07 2015-04-02 12:38:54.000 092 33484.83 -40.11 49996.10 34.07 2015-04-02 12:38:56.000 092 33484.76 -40.16 49996.10 34.07 2015-04-02 12:38:57.000 092 33484.72 -40.10 49996.10 34.07 2015-04-02 12:38:58.000 092 33484.78 -40.16 49996.10 34.07 2015-04-02 12:38:59.000 092 33484.78 -40.11 49996.10 34.07 2015-04-02 12:39:00.000 092 33484.73 -40.14 49996.10 34.07 2015-04-02 12:39:01.000 092 33484.79 -40.15 49996.10 34.07 2015-04-02 12:39:02.000 092 33484.80 -40.20 49996.10 34.07 2015-04-02 12:39:03.000 092 33484.68 -40.24 49996.10 34.07 2015-04-02 12:39:04.000 092 33484.78 -40.23 49996.10 34.07 2015-04-02 12:39:05.000 092 33484.77 -40.19 49996.10 34.07 2015-04-02 12:39:06.000 092 33484.76 -40.24 49996.10 34.07 2015-04-02 12:39:07.000 092 33484.71 -40.25 49996.10 34.07 2015-04-02 12:39:07.000 092 33484.84 -40.22 49996.10 34.07 2015-04-02 12:39:09.000 092 33484.69 -40.14 49996.10 34.07 2015-04-02 12:39:10.000 092 33484.76 -40.14 49996.10 34.07 2015-04-02 12:39:11.000 092 33484.69 -40.09 49996.10 34.07 2015-04-02 12:39:12.000 092 33484.75 -40.07 49996.10 34.07 2015-04-02 12:39:13.000 092 33484.81 -39.95 49996.10 34.07 2015-04-02 12:39:14.000 092 33484.70 -40.01 49996.10 34.07 2015-04-02 12:39:15.000 092 33484.75 -39.97 49996.10 34.07 2015-04-02 12:39:16.000 092 33484.75 -39.98 49996.10 34.07 2015-04-02 12:39:17.000 092 33484.73 -39.94 49996.10 34.07 2015-04-02 12:39:18.000 092 33484.74 -39.93 49996.10 34.07 2015-04-02 12:39:19.000 092 33484.69 -39.93 49996.10 34.07 2015-04-02 12:39:20.000 092 33484.76 -39.88 49996.10 34.07 2015-04-02 12:39:21.000 092 33484.64 -39.94 49996.10 34.07 2015-04-02 12:39:22.000 092 33484.63 -39.96 49996.10 34.07 2015-04-02 12:39:23.000 092 33484.71 -39.89 49996.10 34.07 2015-04-02 12:39:24.000 092 33484.64 -39.90 49996.10 34.07 2015-04-02 12:39:25.000 092 33484.59 -39.89 49996.10 34.07 2015-04-02 12:39:26.000 092 33484.60 -39.88 49996.10 34.07 2015-04-02 12:39:27.000 092 33484.53 -39.90 49996.10 34.07 2015-04-02 12:39:28.000 092 33484.58 -39.91 49996.10 34.07 2015-04-02 12:39:29.000 092 33484.61 -39.84 49996.10 34.07 2015-04-02 12:39:30.000 092 33484.63 -39.92 49996.10 34.07 2015-04-02 12:39:31.000 092 33484.51 -39.92 49996.10 34.07 2015-04-02 12:39:32.000 092 33484.52 -39.92 49996.10 34.07 2015-04-02 12:39:33.000 092 33484.60 -39.94 49996.10 34.07 2015-04-02 12:39:34.000 092 33484.51 -39.99 49996.10 34.07 2015-04-02 12:39:35.000 092 33484.55 -39.99 49996.10 34.07 2015-04-02 12:39:36.000 092 33484.63 -39.97 49996.10 34.07 2015-04-02 12:39:37.000 092 33484.60 -39.96 49996.10 34.07 2015-04-02 12:39:38.000 092 33484.56 -39.93 49996.10 34.07 2015-04-02 12:39:39.000 092 33484.61 -39.86 49996.10 34.07 2015-04-02 12:39:40.000 092 33484.58 -39.84 49996.10 34.07 2015-04-02 12:39:41.000 092 33484.57 -39.83 49996.10 34.07 2015-04-02 12:39:42.000 092 33484.65 -39.83 49996.10 34.07 2015-04-02 12:39:43.000 092 33484.53 -39.81 49996.10 34.07 2015-04-02 12:39:44.000 092 33484.50 -39.87 49996.10 34.07 2015-04-02 12:39:45.000 092 33484.57 -39.79 49996.10 34.07 2015-04-02 12:39:46.000 092 33484.53 -39.78 49996.10 34.07 2015-04-02 12:39:47.000 092 33484.48 -39.84 49996.10 34.07 2015-04-02 12:39:48.000 092 33484.58 -39.87 49996.10 34.07 2015-04-02 12:39:48.000 092 33484.53 -39.87 49996.10 34.07 2015-04-02 12:39:50.000 092 33484.59 -39.89 49996.10 34.07 2015-04-02 12:39:51.000 092 33484.49 -39.95 49996.10 34.07 2015-04-02 12:39:52.000 092 33484.52 -39.96 49996.10 34.07 2015-04-02 12:39:53.000 092 33484.50 -39.99 49996.10 34.07 2015-04-02 12:39:54.000 092 33484.54 -39.97 49996.10 34.07 2015-04-02 12:39:55.000 092 33484.50 -39.98 49996.10 34.07 2015-04-02 12:39:56.000 092 33484.59 -39.98 49996.10 34.07 2015-04-02 12:39:57.000 092 33484.54 -39.93 49996.10 34.07 2015-04-02 12:39:58.000 092 33484.46 -39.92 49996.10 34.07 2015-04-02 12:39:59.000 092 33484.55 -39.96 49996.10 34.07 2015-04-02 12:40:00.000 092 33484.42 -39.95 49996.10 34.07 2015-04-02 12:40:01.000 092 33484.41 -40.00 49996.10 34.07 2015-04-02 12:40:01.000 092 33484.36 -39.95 49996.10 34.07 2015-04-02 12:40:03.000 092 33484.51 -39.97 49996.10 34.07 2015-04-02 12:40:04.000 092 33484.42 -39.98 49996.10 34.07 2015-04-02 12:40:05.000 092 33484.39 -39.93 49996.10 34.07 2015-04-02 12:40:06.000 092 33484.39 -39.92 49996.10 34.07 2015-04-02 12:40:07.000 092 33484.40 -39.94 49996.10 34.07 2015-04-02 12:40:08.000 092 33484.33 -39.86 49996.10 34.07 2015-04-02 12:40:09.000 092 33484.28 -39.85 49996.10 34.07 2015-04-02 12:40:10.000 092 33484.35 -39.85 49996.10 34.07 2015-04-02 12:40:11.000 092 33484.34 -39.76 49996.10 34.07 2015-04-02 12:40:12.000 092 33484.35 -39.78 49996.10 34.07 2015-04-02 12:40:13.000 092 33484.33 -39.75 49996.10 34.07 2015-04-02 12:40:14.000 092 33484.28 -39.79 49996.10 34.07 2015-04-02 12:40:15.000 092 33484.22 -39.75 49996.10 34.07 2015-04-02 12:40:16.000 092 33484.23 -39.76 49996.10 34.07 2015-04-02 12:40:17.000 092 33484.24 -39.74 49996.10 34.07 2015-04-02 12:40:18.000 092 33484.25 -39.78 49996.10 34.07 2015-04-02 12:40:19.000 092 33484.28 -39.80 49996.10 34.07 2015-04-02 12:40:20.000 092 33484.23 -39.78 49996.10 34.07 2015-04-02 12:40:21.000 092 33484.32 -39.76 49996.10 34.07 2015-04-02 12:40:22.000 092 33484.20 -39.78 49996.10 34.07 2015-04-02 12:40:23.000 092 33484.24 -39.81 49996.10 34.07 2015-04-02 12:40:24.000 092 33484.28 -39.80 49996.10 34.07 2015-04-02 12:40:25.000 092 33484.16 -39.81 49996.10 34.07 2015-04-02 12:40:26.000 092 33484.26 -39.80 49996.10 34.07 2015-04-02 12:40:27.000 092 33484.20 -39.77 49996.10 34.07 2015-04-02 12:40:28.000 092 33484.19 -39.75 49996.10 34.07 2015-04-02 12:40:29.000 092 33484.13 -39.75 49996.10 34.07 2015-04-02 12:40:30.000 092 33484.15 -39.74 49996.10 34.07 2015-04-02 12:40:31.000 092 33484.16 -39.70 49996.10 34.07 2015-04-02 12:40:32.000 092 33484.03 -39.77 49996.10 34.07 2015-04-02 12:40:33.000 092 33484.19 -39.79 49996.10 34.07 2015-04-02 12:40:34.000 092 33484.14 -39.82 49996.10 34.07 2015-04-02 12:40:35.000 092 33484.11 -39.85 49996.10 34.07 2015-04-02 12:40:36.000 092 33484.07 -39.83 49996.10 34.07 2015-04-02 12:40:37.000 092 33484.13 -39.83 49996.10 34.07 2015-04-02 12:40:38.000 092 33484.00 -39.89 49996.10 34.07 2015-04-02 12:40:39.000 092 33484.05 -39.89 49996.10 34.07 2015-04-02 12:40:40.000 092 33484.06 -39.92 49996.10 34.07 2015-04-02 12:40:41.000 092 33484.16 -39.91 49996.10 34.07 2015-04-02 12:40:42.000 092 33484.11 -39.96 49996.10 34.07 2015-04-02 12:40:42.000 092 33484.16 -39.96 49996.10 34.07 2015-04-02 12:40:44.000 092 33483.95 -40.02 49996.10 34.07 2015-04-02 12:40:45.000 092 33484.14 -40.05 49996.10 34.07 2015-04-02 12:40:46.000 092 33484.06 -40.08 49996.10 34.07 2015-04-02 12:40:47.000 092 33484.05 -40.08 49996.10 34.07 2015-04-02 12:40:48.000 092 33483.99 -40.08 49996.10 34.07 2015-04-02 12:40:49.000 092 33483.98 -40.10 49996.10 34.07 2015-04-02 12:40:50.000 092 33483.98 -40.01 49996.10 34.07 2015-04-02 12:40:51.000 092 33484.14 -40.03 49996.10 34.07 2015-04-02 12:40:52.000 092 33484.04 -40.05 49996.10 34.07 2015-04-02 12:40:53.000 092 33484.04 -40.06 49996.10 34.07 2015-04-02 12:40:54.000 092 33484.01 -40.03 49996.10 34.07 2015-04-02 12:40:55.000 092 33484.03 -40.08 49996.10 34.07 2015-04-02 12:40:55.000 092 33484.01 -40.03 49996.10 34.07 2015-04-02 12:40:57.000 092 33483.96 -40.04 49996.10 34.07 2015-04-02 12:40:58.000 092 33483.96 -40.01 49996.10 34.07 2015-04-02 12:40:59.000 092 33484.04 -40.02 49996.10 34.07 2015-04-02 12:41:00.000 092 33484.07 -40.04 49996.10 34.07 2015-04-02 12:41:01.000 092 33484.14 -40.01 49996.10 34.07 2015-04-02 12:41:02.000 092 33484.05 -40.08 49996.10 34.07 2015-04-02 12:41:03.000 092 33484.00 -40.10 49996.10 34.07 2015-04-02 12:41:04.000 092 33484.07 -40.14 49996.10 34.07 2015-04-02 12:41:05.000 092 33484.13 -40.21 49996.10 34.07 2015-04-02 12:41:06.000 092 33484.14 -40.22 49996.10 34.07 2015-04-02 12:41:07.000 092 33484.02 -40.19 49996.10 34.07 2015-04-02 12:41:08.000 092 33484.16 -40.27 49996.10 34.07 2015-04-02 12:41:09.000 092 33484.08 -40.31 49996.10 34.07 2015-04-02 12:41:10.000 092 33484.14 -40.31 49996.10 34.07 2015-04-02 12:41:11.000 092 33484.14 -40.36 49996.10 34.07 2015-04-02 12:41:12.000 092 33484.08 -40.39 49996.10 34.07 2015-04-02 12:41:13.000 092 33484.03 -40.40 49996.10 34.07 2015-04-02 12:41:14.000 092 33484.12 -40.46 49996.10 34.07 2015-04-02 12:41:15.000 092 33484.22 -40.49 49996.10 34.07 2015-04-02 12:41:16.000 092 33484.06 -40.50 49996.10 34.07 2015-04-02 12:41:17.000 092 33484.14 -40.52 49996.10 34.07 2015-04-02 12:41:18.000 092 33484.10 -40.52 49996.10 34.07 2015-04-02 12:41:19.000 092 33484.03 -40.53 49996.10 34.07 2015-04-02 12:41:20.000 092 33484.14 -40.57 49996.10 34.07 2015-04-02 12:41:21.000 092 33484.21 -40.59 49996.10 34.07 2015-04-02 12:41:22.000 092 33484.10 -40.61 49996.10 34.07 2015-04-02 12:41:23.000 092 33484.20 -40.70 49996.10 34.07 2015-04-02 12:41:24.000 092 33484.19 -40.76 49996.10 34.07 2015-04-02 12:41:25.000 092 33484.08 -40.73 49996.10 34.07 2015-04-02 12:41:26.000 092 33484.27 -40.83 49996.10 34.07 2015-04-02 12:41:27.000 092 33484.22 -40.86 49996.10 34.07 2015-04-02 12:41:28.000 092 33484.08 -40.86 49996.10 34.07 2015-04-02 12:41:29.000 092 33484.15 -40.88 49996.10 34.07 2015-04-02 12:41:30.000 092 33484.25 -40.93 49996.10 34.07 2015-04-02 12:41:31.000 092 33484.21 -40.96 49996.10 34.07 2015-04-02 12:41:32.000 092 33484.24 -40.98 49996.10 34.07 2015-04-02 12:41:33.000 092 33484.20 -41.07 49996.10 34.07 2015-04-02 12:41:34.000 092 33484.19 -41.06 49996.10 34.07 2015-04-02 12:41:35.000 092 33484.32 -41.05 49996.10 34.07 2015-04-02 12:41:36.000 092 33484.25 -41.07 49996.10 34.07 2015-04-02 12:41:36.000 092 33484.23 -41.10 49996.10 34.07 2015-04-02 12:41:38.000 092 33484.22 -41.06 49996.10 34.07 2015-04-02 12:41:39.000 092 33484.29 -41.08 49996.10 34.07 2015-04-02 12:41:40.000 092 33484.23 -41.11 49996.10 34.07 2015-04-02 12:41:41.000 092 33484.23 -41.15 49996.10 34.07 2015-04-02 12:41:42.000 092 33484.26 -41.16 49996.10 34.07 2015-04-02 12:41:43.000 092 33484.19 -41.19 49996.10 34.07 2015-04-02 12:41:44.000 092 33484.30 -41.23 49996.10 34.07 2015-04-02 12:41:45.000 092 33484.29 -41.23 49996.10 34.07 2015-04-02 12:41:46.000 092 33484.26 -41.27 49996.10 34.07 2015-04-02 12:41:47.000 092 33484.24 -41.31 49996.10 34.07 2015-04-02 12:41:48.000 092 33484.23 -41.34 49996.10 34.07 2015-04-02 12:41:49.000 092 33484.23 -41.36 49996.10 34.07 2015-04-02 12:41:49.000 092 33484.31 -41.41 49996.10 34.07 2015-04-02 12:41:51.000 092 33484.18 -41.38 49996.10 34.07 2015-04-02 12:41:52.000 092 33484.26 -41.40 49996.10 34.07 2015-04-02 12:41:53.000 092 33484.28 -41.41 49996.10 34.07 2015-04-02 12:41:54.000 092 33484.29 -41.49 49996.10 34.07 2015-04-02 12:41:55.000 092 33484.24 -41.49 49996.10 34.07 2015-04-02 12:41:56.000 092 33484.31 -41.61 49996.10 34.07 2015-04-02 12:41:57.000 092 33484.39 -41.62 49996.10 34.07 2015-04-02 12:41:58.000 092 33484.34 -41.66 49996.10 34.07 2015-04-02 12:41:59.000 092 33484.35 -41.63 49996.10 34.07 2015-04-02 12:42:00.000 092 33484.33 -41.74 49996.10 34.07 2015-04-02 12:42:01.000 092 33484.39 -41.76 49996.10 34.07 2015-04-02 12:42:02.000 092 33484.33 -41.81 49996.10 34.07 2015-04-02 12:42:03.000 092 33484.51 -41.81 49996.10 34.07 2015-04-02 12:42:04.000 092 33484.45 -41.85 49996.10 34.07 2015-04-02 12:42:05.000 092 33484.38 -41.80 49996.10 34.07 2015-04-02 12:42:06.000 092 33484.38 -41.88 49996.10 34.07 2015-04-02 12:42:07.000 092 33484.50 -41.90 49996.10 34.07 2015-04-02 12:42:08.000 092 33484.34 -41.94 49996.10 34.07 2015-04-02 12:42:09.000 092 33484.42 -41.95 49996.10 34.07 2015-04-02 12:42:10.000 092 33484.36 -41.97 49996.10 34.07 2015-04-02 12:42:11.000 092 33484.45 -42.07 49996.10 34.07 2015-04-02 12:42:12.000 092 33484.36 -41.99 49996.10 34.07 2015-04-02 12:42:13.000 092 33484.46 -42.05 49996.10 34.07 2015-04-02 12:42:14.000 092 33484.51 -42.04 49996.10 34.07 2015-04-02 12:42:15.000 092 33484.45 -42.07 49996.10 34.07 2015-04-02 12:42:16.000 092 33484.48 -42.08 49996.10 34.07 2015-04-02 12:42:17.000 092 33484.46 -42.11 49996.10 34.07 2015-04-02 12:42:18.000 092 33484.52 -42.08 49996.10 34.07 2015-04-02 12:42:19.000 092 33484.42 -42.14 49996.10 34.07 2015-04-02 12:42:20.000 092 33484.50 -42.10 49996.10 34.07 2015-04-02 12:42:21.000 092 33484.50 -42.13 49996.10 34.07 2015-04-02 12:42:22.000 092 33484.48 -42.16 49996.10 34.07 2015-04-02 12:42:23.000 092 33484.54 -42.11 49996.10 34.07 2015-04-02 12:42:24.000 092 33484.58 -42.10 49996.10 34.07 2015-04-02 12:42:25.000 092 33484.49 -42.15 49996.10 34.07 2015-04-02 12:42:26.000 092 33484.56 -42.08 49996.10 34.07 2015-04-02 12:42:27.000 092 33484.51 -42.08 49996.10 34.07 2015-04-02 12:42:28.000 092 33484.58 -42.11 49996.10 34.07 2015-04-02 12:42:29.000 092 33484.52 -42.13 49996.10 34.07 2015-04-02 12:42:30.000 092 33484.57 -42.14 49996.10 34.07 2015-04-02 12:42:30.000 092 33484.58 -42.14 49996.10 34.07 2015-04-02 12:42:32.000 092 33484.65 -42.15 49996.10 34.07 2015-04-02 12:42:33.000 092 33484.51 -42.21 49996.10 34.07 2015-04-02 12:42:34.000 092 33484.55 -42.17 49996.10 34.07 2015-04-02 12:42:35.000 092 33484.59 -42.18 49996.10 34.07 2015-04-02 12:42:36.000 092 33484.63 -42.20 49996.10 34.07 2015-04-02 12:42:37.000 092 33484.66 -42.20 49996.10 34.07 2015-04-02 12:42:38.000 092 33484.51 -42.22 49996.10 34.07 2015-04-02 12:42:39.000 092 33484.71 -42.20 49996.10 34.07 2015-04-02 12:42:40.000 092 33484.63 -42.23 49996.10 34.07 2015-04-02 12:42:41.000 092 33484.61 -42.26 49996.10 34.07 2015-04-02 12:42:42.000 092 33484.64 -42.24 49996.10 34.07 2015-04-02 12:42:43.000 092 33484.72 -42.28 49996.10 34.07 2015-04-02 12:42:43.000 092 33484.61 -42.32 49996.10 34.07 2015-04-02 12:42:45.000 092 33484.66 -42.34 49996.10 34.07 2015-04-02 12:42:46.000 092 33484.69 -42.30 49996.10 34.07 2015-04-02 12:42:47.000 092 33484.61 -42.36 49996.10 34.07 2015-04-02 12:42:48.000 092 33484.62 -42.39 49996.10 34.07 2015-04-02 12:42:49.000 092 33484.64 -42.43 49996.10 34.07 2015-04-02 12:42:50.000 092 33484.76 -42.49 49996.10 34.07 2015-04-02 12:42:51.000 092 33484.64 -42.46 49996.10 34.07 2015-04-02 12:42:52.000 092 33484.66 -42.47 49996.10 34.07 2015-04-02 12:42:53.000 092 33484.60 -42.49 49996.10 34.07 2015-04-02 12:42:54.000 092 33484.61 -42.53 49996.10 34.07 2015-04-02 12:42:55.000 092 33484.53 -42.52 49996.10 34.07 2015-04-02 12:42:56.000 092 33484.57 -42.52 49996.10 34.07 2015-04-02 12:42:57.000 092 33484.61 -42.58 49996.10 34.07 2015-04-02 12:42:58.000 092 33484.65 -42.59 49996.10 34.07 2015-04-02 12:42:59.000 092 33484.61 -42.61 49996.10 34.07 2015-04-02 12:43:00.000 092 33484.69 -42.64 49996.10 34.07 2015-04-02 12:43:01.000 092 33484.58 -42.66 49996.10 34.07 2015-04-02 12:43:02.000 092 33484.66 -42.71 49996.10 34.07 2015-04-02 12:43:03.000 092 33484.58 -42.75 49996.10 34.07 2015-04-02 12:43:04.000 092 33484.72 -42.77 49996.10 34.07 2015-04-02 12:43:05.000 092 33484.65 -42.78 49996.10 34.07 2015-04-02 12:43:06.000 092 33484.75 -42.85 49996.10 34.07 2015-04-02 12:43:07.000 092 33484.68 -42.87 49996.10 34.07 2015-04-02 12:43:08.000 092 33484.57 -42.89 49996.10 34.07 2015-04-02 12:43:09.000 092 33484.71 -42.91 49996.10 34.07 2015-04-02 12:43:10.000 092 33484.70 -42.95 49996.10 34.07 2015-04-02 12:43:11.000 092 33484.66 -43.02 49996.10 34.07 2015-04-02 12:43:12.000 092 33484.75 -43.02 49996.10 34.07 2015-04-02 12:43:13.000 092 33484.74 -43.04 49996.10 34.07 2015-04-02 12:43:14.000 092 33484.68 -43.09 49996.10 34.07 2015-04-02 12:43:15.000 092 33484.73 -43.15 49996.10 34.07 2015-04-02 12:43:16.000 092 33484.69 -43.16 49996.10 34.07 2015-04-02 12:43:17.000 092 33484.77 -43.20 49996.10 34.07 2015-04-02 12:43:18.000 092 33484.69 -43.24 49996.10 34.07 2015-04-02 12:43:19.000 092 33484.60 -43.26 49996.10 34.07 2015-04-02 12:43:20.000 092 33484.83 -43.32 49996.10 34.07 2015-04-02 12:43:21.000 092 33484.72 -43.33 49996.10 34.07 2015-04-02 12:43:22.000 092 33484.70 -43.40 49996.10 34.07 2015-04-02 12:43:23.000 092 33484.79 -43.40 49996.10 34.07 2015-04-02 12:43:24.000 092 33484.76 -43.43 49996.10 34.07 2015-04-02 12:43:24.000 092 33484.76 -43.48 49996.10 34.07 2015-04-02 12:43:26.000 092 33484.72 -43.55 49996.10 34.07 2015-04-02 12:43:27.000 092 33484.81 -43.60 49996.10 34.07 2015-04-02 12:43:28.000 092 33484.75 -43.63 49996.10 34.07 2015-04-02 12:43:29.000 092 33484.77 -43.67 49996.10 34.07 2015-04-02 12:43:30.000 092 33484.72 -43.71 49996.10 34.07 2015-04-02 12:43:31.000 092 33484.69 -43.73 49996.10 34.07 2015-04-02 12:43:32.000 092 33484.79 -43.82 49996.10 34.07 2015-04-02 12:43:33.000 092 33484.83 -43.82 49996.10 34.07 2015-04-02 12:43:34.000 092 33484.81 -43.85 49996.10 34.07 2015-04-02 12:43:35.000 092 33484.88 -43.92 49996.10 34.07 2015-04-02 12:43:36.000 092 33484.86 -43.96 49996.10 34.07 2015-04-02 12:43:37.000 092 33484.89 -44.02 49996.10 34.07 2015-04-02 12:43:37.000 092 33484.90 -44.05 49996.10 34.07 2015-04-02 12:43:39.000 092 33484.94 -44.10 49996.10 34.07 2015-04-02 12:43:40.000 092 33484.87 -44.10 49996.10 34.07 2015-04-02 12:43:41.000 092 33485.00 -44.11 49996.10 34.07 2015-04-02 12:43:42.000 092 33485.04 -44.12 49996.10 34.07 2015-04-02 12:43:43.000 092 33484.97 -44.12 49996.10 34.07 2015-04-02 12:43:44.000 092 33485.07 -44.18 49996.10 34.07 2015-04-02 12:43:45.000 092 33485.10 -44.27 49996.10 34.07 2015-04-02 12:43:46.000 092 33485.09 -44.32 49996.10 34.07 2015-04-02 12:43:47.000 092 33485.18 -44.35 49996.10 34.07 2015-04-02 12:43:48.000 092 33485.19 -44.43 49996.10 34.07 2015-04-02 12:43:49.000 092 33485.11 -44.47 49996.10 34.07 2015-04-02 12:43:50.000 092 33485.28 -44.48 49996.10 34.07 2015-04-02 12:43:51.000 092 33485.20 -44.52 49996.10 34.07 2015-04-02 12:43:52.000 092 33485.32 -44.57 49996.10 34.07 2015-04-02 12:43:53.000 092 33485.32 -44.57 49996.10 34.07 2015-04-02 12:43:54.000 092 33485.33 -44.62 49996.10 34.07 2015-04-02 12:43:55.000 092 33485.28 -44.70 49996.10 34.07 2015-04-02 12:43:56.000 092 33485.53 -44.73 49996.10 34.07 2015-04-02 12:43:57.000 092 33485.44 -44.82 49996.10 34.07 2015-04-02 12:43:58.000 092 33485.38 -44.86 49996.10 34.07 2015-04-02 12:43:59.000 092 33485.52 -44.86 49996.10 34.07 2015-04-02 12:44:00.000 092 33485.46 -44.87 49996.10 34.07 2015-04-02 12:44:01.000 092 33485.41 -44.91 49996.10 34.07 2015-04-02 12:44:02.000 092 33485.53 -44.89 49996.10 34.07 2015-04-02 12:44:03.000 092 33485.62 -44.96 49996.10 34.07 2015-04-02 12:44:04.000 092 33485.58 -44.99 49996.10 34.07 2015-04-02 12:44:05.000 092 33485.58 -44.92 49996.10 34.07 2015-04-02 12:44:06.000 092 33485.69 -44.96 49996.10 34.07 2015-04-02 12:44:07.000 092 33485.78 -45.00 49996.10 34.07 2015-04-02 12:44:08.000 092 33485.73 -45.00 49996.10 34.07 2015-04-02 12:44:09.000 092 33485.79 -44.96 49996.10 34.07 2015-04-02 12:44:10.000 092 33485.78 -44.93 49996.10 34.07 2015-04-02 12:44:11.000 092 33485.82 -44.97 49996.10 34.07 2015-04-02 12:44:12.000 092 33485.79 -44.94 49996.10 34.07 2015-04-02 12:44:13.000 092 33485.86 -44.90 49996.10 34.07 2015-04-02 12:44:14.000 092 33485.88 -44.92 49996.10 34.07 2015-04-02 12:44:15.000 092 33485.90 -44.84 49996.10 34.07 2015-04-02 12:44:16.000 092 33485.89 -44.82 49996.10 34.07 2015-04-02 12:44:17.000 092 33485.94 -44.85 49996.10 34.07 2015-04-02 12:44:18.000 092 33486.02 -44.86 49996.10 34.07 2015-04-02 12:44:18.000 092 33486.07 -44.85 49996.10 34.07 2015-04-02 12:44:20.000 092 33486.06 -44.88 49996.10 34.07 2015-04-02 12:44:21.000 092 33486.00 -44.91 49996.10 34.07 2015-04-02 12:44:22.000 092 33485.96 -44.88 49996.10 34.07 2015-04-02 12:44:23.000 092 33486.12 -44.87 49996.10 34.07 2015-04-02 12:44:24.000 092 33486.12 -44.81 49996.10 34.07 2015-04-02 12:44:25.000 092 33486.17 -44.88 49996.10 34.07 2015-04-02 12:44:26.000 092 33486.22 -44.87 49996.10 34.07 2015-04-02 12:44:27.000 092 33486.26 -44.87 49996.10 34.07 2015-04-02 12:44:28.000 092 33486.27 -44.92 49996.10 34.07 2015-04-02 12:44:29.000 092 33486.27 -44.90 49996.10 34.07 2015-04-02 12:44:30.000 092 33486.40 -44.87 49996.10 34.07 2015-04-02 12:44:31.000 092 33486.33 -44.89 49996.10 34.07 2015-04-02 12:44:31.000 092 33486.37 -44.83 49996.10 34.07 2015-04-02 12:44:33.000 092 33486.39 -44.81 49996.10 34.07 2015-04-02 12:44:34.000 092 33486.39 -44.84 49996.10 34.07 2015-04-02 12:44:35.000 092 33486.46 -44.80 49996.10 34.07 2015-04-02 12:44:36.000 092 33486.49 -44.78 49996.10 34.07 2015-04-02 12:44:37.000 092 33486.56 -44.79 49996.10 34.07 2015-04-02 12:44:38.000 092 33486.42 -44.84 49996.10 34.07 2015-04-02 12:44:39.000 092 33486.53 -44.77 49996.10 34.07 2015-04-02 12:44:40.000 092 33486.63 -44.82 49996.10 34.07 2015-04-02 12:44:41.000 092 33486.59 -44.88 49996.10 34.07 2015-04-02 12:44:42.000 092 33486.64 -44.89 49996.10 34.07 2015-04-02 12:44:43.000 092 33486.58 -44.92 49996.10 34.07 2015-04-02 12:44:44.000 092 33486.71 -45.00 49996.10 34.07 2015-04-02 12:44:45.000 092 33486.78 -44.98 49996.10 34.07 2015-04-02 12:44:46.000 092 33486.76 -44.98 49996.10 34.07 2015-04-02 12:44:47.000 092 33486.78 -45.05 49996.10 34.07 2015-04-02 12:44:48.000 092 33486.84 -45.08 49996.10 34.07 2015-04-02 12:44:49.000 092 33486.83 -45.09 49996.10 34.07 2015-04-02 12:44:50.000 092 33486.94 -45.14 49996.10 34.07 2015-04-02 12:44:51.000 092 33486.78 -45.24 49996.10 34.07 2015-04-02 12:44:52.000 092 33486.88 -45.25 49996.10 34.07 2015-04-02 12:44:53.000 092 33486.96 -45.34 49996.10 34.07 2015-04-02 12:44:54.000 092 33486.94 -45.32 49996.10 34.07 2015-04-02 12:44:55.000 092 33487.04 -45.31 49996.10 34.07 2015-04-02 12:44:56.000 092 33487.04 -45.39 49996.10 34.07 2015-04-02 12:44:57.000 092 33487.03 -45.35 49996.10 34.07 2015-04-02 12:44:58.000 092 33487.04 -45.41 49996.10 34.07 2015-04-02 12:44:59.000 092 33487.08 -45.46 49996.10 34.07 2015-04-02 12:45:00.000 092 33487.05 -45.54 49996.10 34.07 2015-04-02 12:45:01.000 092 33487.05 -45.58 49996.10 34.07 2015-04-02 12:45:02.000 092 33487.04 -45.59 49996.10 34.07 2015-04-02 12:45:03.000 092 33487.24 -45.54 49996.10 34.07 2015-04-02 12:45:04.000 092 33487.12 -45.55 49996.10 34.07 2015-04-02 12:45:05.000 092 33487.17 -45.46 49996.10 34.07 2015-04-02 12:45:06.000 092 33487.22 -45.45 49996.10 34.07 2015-04-02 12:45:07.000 092 33487.16 -45.47 49996.10 34.07 2015-04-02 12:45:08.000 092 33487.20 -45.44 49996.10 34.07 2015-04-02 12:45:09.000 092 33487.29 -45.46 49996.10 34.07 2015-04-02 12:45:10.000 092 33487.22 -45.47 49996.10 34.07 2015-04-02 12:45:11.000 092 33487.28 -45.41 49996.10 34.07 2015-04-02 12:45:12.000 092 33487.33 -45.42 49996.10 34.07 2015-04-02 12:45:12.000 092 33487.27 -45.34 49996.10 34.07 2015-04-02 12:45:14.000 092 33487.38 -45.37 49996.10 34.07 2015-04-02 12:45:15.000 092 33487.32 -45.41 49996.10 34.07 2015-04-02 12:45:16.000 092 33487.38 -45.44 49996.10 34.07 2015-04-02 12:45:17.000 092 33487.31 -45.50 49996.10 34.07 2015-04-02 12:45:18.000 092 33487.40 -45.57 49996.10 34.07 2015-04-02 12:45:19.000 092 33487.51 -45.56 49996.10 34.07 2015-04-02 12:45:20.000 092 33487.37 -45.59 49996.10 34.07 2015-04-02 12:45:21.000 092 33487.43 -45.64 49996.10 34.07 2015-04-02 12:45:22.000 092 33487.50 -45.69 49996.10 34.07 2015-04-02 12:45:23.000 092 33487.49 -45.70 49996.10 34.07 2015-04-02 12:45:24.000 092 33487.46 -45.74 49996.10 34.07 2015-04-02 12:45:25.000 092 33487.48 -45.73 49996.10 34.07 2015-04-02 12:45:25.000 092 33487.54 -45.81 49996.10 34.07 2015-04-02 12:45:27.000 092 33487.56 -45.81 49996.10 34.07 2015-04-02 12:45:28.000 092 33487.56 -45.86 49996.10 34.07 2015-04-02 12:45:29.000 092 33487.58 -45.90 49996.10 34.07 2015-04-02 12:45:30.000 092 33487.61 -45.92 49996.10 34.07 2015-04-02 12:45:31.000 092 33487.70 -45.94 49996.10 34.07 2015-04-02 12:45:32.000 092 33487.64 -45.99 49996.10 34.07 2015-04-02 12:45:33.000 092 33487.73 -46.03 49996.10 34.07 2015-04-02 12:45:34.000 092 33487.67 -46.09 49996.10 34.07 2015-04-02 12:45:35.000 092 33487.80 -46.18 49996.10 34.07 2015-04-02 12:45:36.000 092 33487.78 -46.28 49996.10 34.07 2015-04-02 12:45:37.000 092 33487.83 -46.28 49996.10 34.07 2015-04-02 12:45:38.000 092 33487.80 -46.33 49996.10 34.07 2015-04-02 12:45:39.000 092 33487.83 -46.42 49996.10 34.07 2015-04-02 12:45:40.000 092 33487.82 -46.44 49996.10 34.07 2015-04-02 12:45:41.000 092 33487.93 -46.49 49996.10 34.07 2015-04-02 12:45:42.000 092 33487.95 -46.54 49996.10 34.07 2015-04-02 12:45:43.000 092 33487.91 -46.56 49996.10 34.07 2015-04-02 12:45:44.000 092 33487.97 -46.62 49996.10 34.07 2015-04-02 12:45:45.000 092 33488.03 -46.66 49996.10 34.07 2015-04-02 12:45:46.000 092 33488.10 -46.69 49996.10 34.07 2015-04-02 12:45:47.000 092 33488.11 -46.70 49996.10 34.07 2015-04-02 12:45:48.000 092 33488.19 -46.73 49996.10 34.07 2015-04-02 12:45:49.000 092 33488.07 -46.72 49996.10 34.07 2015-04-02 12:45:50.000 092 33488.18 -46.75 49996.10 34.07 2015-04-02 12:45:51.000 092 33488.23 -46.75 49996.10 34.07 2015-04-02 12:45:52.000 092 33488.32 -46.75 49996.10 34.07 2015-04-02 12:45:53.000 092 33488.31 -46.71 49996.10 34.07 2015-04-02 12:45:54.000 092 33488.43 -46.69 49996.10 34.07 2015-04-02 12:45:55.000 092 33488.38 -46.71 49996.10 34.07 2015-04-02 12:45:56.000 092 33488.43 -46.74 49996.10 34.07 2015-04-02 12:45:57.000 092 33488.55 -46.76 49996.10 34.07 2015-04-02 12:45:58.000 092 33488.53 -46.74 49996.10 34.07 2015-04-02 12:45:59.000 092 33488.66 -46.87 49996.10 34.07 2015-04-02 12:46:00.000 092 33488.68 -46.85 49996.10 34.07 2015-04-02 12:46:01.000 092 33488.63 -46.91 49996.10 34.07 2015-04-02 12:46:02.000 092 33488.76 -46.92 49996.10 34.07 2015-04-02 12:46:03.000 092 33488.81 -46.92 49996.10 34.07 2015-04-02 12:46:04.000 092 33488.82 -46.98 49996.10 34.07 2015-04-02 12:46:05.000 092 33488.97 -47.03 49996.10 34.07 2015-04-02 12:46:06.000 092 33488.97 -47.05 49996.10 34.07 2015-04-02 12:46:06.000 092 33489.01 -47.07 49996.10 34.07 2015-04-02 12:46:08.000 092 33488.95 -47.12 49996.10 34.07 2015-04-02 12:46:09.000 092 33489.10 -47.11 49996.10 34.07 2015-04-02 12:46:10.000 092 33489.06 -47.10 49996.10 34.07 2015-04-02 12:46:11.000 092 33489.17 -47.07 49996.10 34.07 2015-04-02 12:46:12.000 092 33489.22 -47.03 49996.10 34.07 2015-04-02 12:46:13.000 092 33489.22 -46.97 49996.10 34.07 2015-04-02 12:46:14.000 092 33489.38 -46.91 49996.10 34.07 2015-04-02 12:46:15.000 092 33489.24 -46.91 49996.10 34.07 2015-04-02 12:46:16.000 092 33489.32 -46.87 49996.10 34.07 2015-04-02 12:46:17.000 092 33489.35 -46.79 49996.10 34.07 2015-04-02 12:46:18.000 092 33489.45 -46.75 49996.10 34.07 2015-04-02 12:46:19.000 092 33489.50 -46.81 49996.10 34.07 2015-04-02 12:46:19.000 092 33489.50 -46.81 49996.10 34.07 2015-04-02 12:46:21.000 092 33489.51 -46.77 49996.10 34.07 2015-04-02 12:46:22.000 092 33489.56 -46.81 49996.10 34.07 2015-04-02 12:46:23.000 092 33489.57 -46.78 49996.10 34.07 2015-04-02 12:46:24.000 092 33489.59 -46.81 49996.10 34.07 2015-04-02 12:46:25.000 092 33489.74 -46.85 49996.10 34.07 2015-04-02 12:46:26.000 092 33489.66 -46.91 49996.10 34.07 2015-04-02 12:46:27.000 092 33489.63 -46.91 49996.10 34.07 2015-04-02 12:46:28.000 092 33489.67 -46.91 49996.10 34.07 2015-04-02 12:46:29.000 092 33489.76 -46.95 49996.10 34.07 2015-04-02 12:46:30.000 092 33489.86 -46.93 49996.10 34.07 2015-04-02 12:46:31.000 092 33489.85 -46.93 49996.10 34.07 2015-04-02 12:46:32.000 092 33489.81 -47.01 49996.10 34.07 2015-04-02 12:46:33.000 092 33489.96 -47.02 49996.10 34.07 2015-04-02 12:46:34.000 092 33489.89 -47.04 49996.10 34.07 2015-04-02 12:46:35.000 092 33489.96 -47.08 49996.10 34.07 2015-04-02 12:46:36.000 092 33489.97 -47.16 49996.10 34.07 2015-04-02 12:46:37.000 092 33489.95 -47.19 49996.10 34.07 2015-04-02 12:46:38.000 092 33489.94 -47.22 49996.10 34.07 2015-04-02 12:46:39.000 092 33490.15 -47.28 49996.10 34.07 2015-04-02 12:46:40.000 092 33490.09 -47.29 49996.10 34.07 2015-04-02 12:46:41.000 092 33490.07 -47.36 49996.10 34.07 2015-04-02 12:46:42.000 092 33490.09 -47.44 49996.10 34.07 2015-04-02 12:46:43.000 092 33490.09 -47.42 49996.10 34.07 2015-04-02 12:46:44.000 092 33490.34 -47.45 49996.10 34.07 2015-04-02 12:46:45.000 092 33490.24 -47.47 49996.10 34.07 2015-04-02 12:46:46.000 092 33490.28 -47.54 49996.10 34.07 2015-04-02 12:46:47.000 092 33490.29 -47.57 49996.10 34.07 2015-04-02 12:46:48.000 092 33490.38 -47.54 49996.10 34.07 2015-04-02 12:46:49.000 092 33490.23 -47.58 49996.10 34.07 2015-04-02 12:46:50.000 092 33490.48 -47.56 49996.10 34.07 2015-04-02 12:46:51.000 092 33490.47 -47.59 49996.10 34.07 2015-04-02 12:46:52.000 092 33490.47 -47.59 49996.10 34.07 2015-04-02 12:46:53.000 092 33490.51 -47.61 49996.10 34.07 2015-04-02 12:46:54.000 092 33490.66 -47.63 49996.10 34.07 2015-04-02 12:46:55.000 092 33490.65 -47.66 49996.10 34.07 2015-04-02 12:46:56.000 092 33490.68 -47.63 49996.10 34.07 2015-04-02 12:46:57.000 092 33490.77 -47.64 49996.10 34.07 2015-04-02 12:46:58.000 092 33490.68 -47.63 49996.10 34.07 2015-04-02 12:46:59.000 092 33490.70 -47.67 49996.10 34.07 2015-04-02 12:47:00.000 092 33490.77 -47.72 49996.10 34.07 2015-04-02 12:47:00.000 092 33490.82 -47.71 49996.10 34.07 2015-04-02 12:47:02.000 092 33490.77 -47.64 49996.10 34.07 2015-04-02 12:47:03.000 092 33490.89 -47.63 49996.10 34.07 2015-04-02 12:47:04.000 092 33490.84 -47.63 49996.10 34.07 2015-04-02 12:47:05.000 092 33490.90 -47.60 49996.10 34.07 2015-04-02 12:47:06.000 092 33490.99 -47.53 49996.10 34.07 2015-04-02 12:47:07.000 092 33490.96 -47.56 49996.10 34.07 2015-04-02 12:47:08.000 092 33491.02 -47.56 49996.10 34.07 2015-04-02 12:47:09.000 092 33491.05 -47.56 49996.10 34.07 2015-04-02 12:47:10.000 092 33491.14 -47.60 49996.10 34.07 2015-04-02 12:47:11.000 092 33491.19 -47.56 49996.10 34.07 2015-04-02 12:47:12.000 092 33491.17 -47.55 49996.10 34.07 2015-04-02 12:47:13.000 092 33491.24 -47.50 49996.10 34.07 2015-04-02 12:47:13.000 092 33491.17 -47.54 49996.10 34.07 2015-04-02 12:47:15.000 092 33491.24 -47.47 49996.10 34.07 2015-04-02 12:47:16.000 092 33491.22 -47.49 49996.10 34.07 2015-04-02 12:47:17.000 092 33491.34 -47.47 49996.10 34.07 2015-04-02 12:47:18.000 092 33491.38 -47.54 49996.10 34.07 2015-04-02 12:47:19.000 092 33491.37 -47.54 49996.10 34.07 2015-04-02 12:47:20.000 092 33491.40 -47.59 49996.10 34.07 2015-04-02 12:47:21.000 092 33491.40 -47.61 49996.10 34.07 2015-04-02 12:47:22.000 092 33491.39 -47.61 49996.10 34.07 2015-04-02 12:47:23.000 092 33491.47 -47.69 49996.10 34.07 2015-04-02 12:47:24.000 092 33491.50 -47.73 49996.10 34.07 2015-04-02 12:47:25.000 092 33491.55 -47.70 49996.10 34.07 2015-04-02 12:47:26.000 092 33491.52 -47.69 49996.10 34.07 2015-04-02 12:47:27.000 092 33491.62 -47.69 49996.10 34.07 2015-04-02 12:47:28.000 092 33491.59 -47.69 49996.10 34.07 2015-04-02 12:47:29.000 092 33491.59 -47.68 49996.10 34.07 2015-04-02 12:47:30.000 092 33491.57 -47.68 49996.10 34.07 2015-04-02 12:47:31.000 092 33491.69 -47.65 49996.10 34.07 2015-04-02 12:47:32.000 092 33491.59 -47.63 49996.10 34.07 2015-04-02 12:47:33.000 092 33491.68 -47.60 49996.10 34.07 2015-04-02 12:47:34.000 092 33491.71 -47.64 49996.10 34.07 2015-04-02 12:47:35.000 092 33491.68 -47.64 49996.10 34.07 2015-04-02 12:47:36.000 092 33491.75 -47.65 49996.10 34.07 2015-04-02 12:47:37.000 092 33491.75 -47.62 49996.10 34.07 2015-04-02 12:47:38.000 092 33491.73 -47.62 49996.10 34.07 2015-04-02 12:47:39.000 092 33491.75 -47.66 49996.10 34.07 2015-04-02 12:47:40.000 092 33491.71 -47.64 49996.10 34.07 2015-04-02 12:47:41.000 092 33491.84 -47.62 49996.10 34.07 2015-04-02 12:47:42.000 092 33491.75 -47.60 49996.10 34.07 2015-04-02 12:47:43.000 092 33491.82 -47.66 49996.10 34.07 2015-04-02 12:47:44.000 092 33491.86 -47.60 49996.10 34.07 2015-04-02 12:47:45.000 092 33491.89 -47.63 49996.10 34.07 2015-04-02 12:47:46.000 092 33491.83 -47.62 49996.10 34.07 2015-04-02 12:47:47.000 092 33491.92 -47.65 49996.10 34.07 2015-04-02 12:47:48.000 092 33491.85 -47.62 49996.10 34.07 2015-04-02 12:47:49.000 092 33491.84 -47.70 49996.10 34.07 2015-04-02 12:47:50.000 092 33492.00 -47.70 49996.10 34.07 2015-04-02 12:47:51.000 092 33492.04 -47.80 49996.10 34.07 2015-04-02 12:47:52.000 092 33491.94 -47.83 49996.10 34.07 2015-04-02 12:47:53.000 092 33492.00 -47.85 49996.10 34.07 2015-04-02 12:47:54.000 092 33491.98 -47.84 49996.10 34.07 2015-04-02 12:47:54.000 092 33492.05 -47.92 49996.10 34.07 2015-04-02 12:47:56.000 092 33492.06 -47.94 49996.10 34.07 2015-04-02 12:47:57.000 092 33491.98 -47.98 49996.10 34.07 2015-04-02 12:47:58.000 092 33492.04 -47.99 49996.10 34.07 2015-04-02 12:47:59.000 092 33492.05 -48.03 49996.10 34.07 2015-04-02 12:48:00.000 092 33492.08 -48.04 49996.10 34.07 2015-04-02 12:48:01.000 092 33492.08 -48.08 49996.10 34.07 2015-04-02 12:48:02.000 092 33492.12 -48.08 49996.10 34.07 2015-04-02 12:48:03.000 092 33492.12 -48.15 49996.10 34.07 2015-04-02 12:48:04.000 092 33492.12 -48.11 49996.10 34.07 2015-04-02 12:48:05.000 092 33492.15 -48.09 49996.10 34.07 2015-04-02 12:48:06.000 092 33492.12 -48.01 49996.10 34.07 2015-04-02 12:48:07.000 092 33492.14 -48.12 49996.10 34.07 2015-04-02 12:48:07.000 092 33492.05 -48.10 49996.10 34.07 2015-04-02 12:48:09.000 092 33492.12 -48.08 49996.10 34.07 2015-04-02 12:48:10.000 092 33492.14 -48.09 49996.10 34.07 2015-04-02 12:48:11.000 092 33492.07 -48.10 49996.10 34.07 2015-04-02 12:48:12.000 092 33492.06 -48.09 49996.10 34.07 2015-04-02 12:48:13.000 092 33491.96 -48.09 49996.10 34.07 2015-04-02 12:48:14.000 092 33492.12 -48.07 49996.10 34.07 2015-04-02 12:48:15.000 092 33492.15 -48.11 49996.10 34.07 2015-04-02 12:48:16.000 092 33492.06 -48.11 49996.10 34.07 2015-04-02 12:48:17.000 092 33492.10 -48.11 49996.10 34.07 2015-04-02 12:48:18.000 092 33492.05 -48.12 49996.10 34.07 2015-04-02 12:48:19.000 092 33492.06 -48.07 49996.10 34.07 2015-04-02 12:48:20.000 092 33492.08 -48.09 49996.10 34.07 2015-04-02 12:48:21.000 092 33492.08 -48.11 49996.10 34.07 2015-04-02 12:48:22.000 092 33492.20 -48.14 49996.10 34.07 2015-04-02 12:48:23.000 092 33492.12 -48.10 49996.10 34.07 2015-04-02 12:48:24.000 092 33492.01 -48.14 49996.10 34.07 2015-04-02 12:48:25.000 092 33492.08 -48.14 49996.10 34.07 2015-04-02 12:48:26.000 092 33492.15 -48.22 49996.10 34.07 2015-04-02 12:48:27.000 092 33492.15 -48.27 49996.10 34.07 2015-04-02 12:48:28.000 092 33492.02 -48.28 49996.10 34.07 2015-04-02 12:48:29.000 092 33492.04 -48.27 49996.10 34.07 2015-04-02 12:48:30.000 092 33492.06 -48.26 49996.10 34.07 2015-04-02 12:48:31.000 092 33491.95 -48.27 49996.10 34.07 2015-04-02 12:48:32.000 092 33492.03 -48.29 49996.10 34.07 2015-04-02 12:48:33.000 092 33492.08 -48.32 49996.10 34.07 2015-04-02 12:48:34.000 092 33492.04 -48.35 49996.10 34.07 2015-04-02 12:48:35.000 092 33491.99 -48.34 49996.10 34.07 2015-04-02 12:48:36.000 092 33492.06 -48.42 49996.10 34.07 2015-04-02 12:48:37.000 092 33492.10 -48.43 49996.10 34.07 2015-04-02 12:48:38.000 092 33492.03 -48.44 49996.10 34.07 2015-04-02 12:48:39.000 092 33491.98 -48.48 49996.10 34.07 2015-04-02 12:48:40.000 092 33492.00 -48.50 49996.10 34.07 2015-04-02 12:48:41.000 092 33492.00 -48.51 49996.10 34.07 2015-04-02 12:48:42.000 092 33492.00 -48.54 49996.10 34.07 2015-04-02 12:48:43.000 092 33491.99 -48.54 49996.10 34.07 2015-04-02 12:48:44.000 092 33492.03 -48.56 49996.10 34.07 2015-04-02 12:48:45.000 092 33492.12 -48.57 49996.10 34.07 2015-04-02 12:48:46.000 092 33491.99 -48.58 49996.10 34.07 2015-04-02 12:48:47.000 092 33492.01 -48.59 49996.10 34.07 2015-04-02 12:48:48.000 092 33491.95 -48.65 49996.10 34.07 2015-04-02 12:48:48.000 092 33491.95 -48.69 49996.10 34.07 2015-04-02 12:48:50.000 092 33492.01 -48.66 49996.10 34.07 2015-04-02 12:48:51.000 092 33491.91 -48.69 49996.10 34.07 2015-04-02 12:48:52.000 092 33491.96 -48.74 49996.10 34.07 2015-04-02 12:48:53.000 092 33491.98 -48.76 49996.10 34.07 2015-04-02 12:48:54.000 092 33491.93 -48.75 49996.10 34.07 2015-04-02 12:48:55.000 092 33491.98 -48.82 49996.10 34.07 2015-04-02 12:48:56.000 092 33491.96 -48.81 49996.10 34.07 2015-04-02 12:48:57.000 092 33492.07 -48.92 49996.10 34.07 2015-04-02 12:48:58.000 092 33491.97 -48.89 49996.10 34.07 2015-04-02 12:48:59.000 092 33491.92 -48.95 49996.10 34.07 2015-04-02 12:49:00.000 092 33491.97 -49.00 49996.10 34.07 2015-04-02 12:49:01.000 092 33491.89 -49.04 49996.10 34.07 2015-04-02 12:49:01.000 092 33491.98 -49.08 49996.10 34.07 2015-04-02 12:49:03.000 092 33491.99 -49.08 49996.10 34.07 2015-04-02 12:49:04.000 092 33491.93 -49.12 49996.10 34.07 2015-04-02 12:49:05.000 092 33491.97 -49.20 49996.10 34.07 2015-04-02 12:49:06.000 092 33491.97 -49.20 49996.10 34.07 2015-04-02 12:49:07.000 092 33492.01 -49.25 49996.10 34.07 2015-04-02 12:49:08.000 092 33492.00 -49.27 49996.10 34.07 2015-04-02 12:49:09.000 092 33492.02 -49.33 49996.10 34.07 2015-04-02 12:49:10.000 092 33491.98 -49.36 49996.10 34.07 2015-04-02 12:49:11.000 092 33492.12 -49.36 49996.10 34.07 2015-04-02 12:49:12.000 092 33492.06 -49.45 49996.10 34.07 2015-04-02 12:49:13.000 092 33492.04 -49.44 49996.10 34.07 2015-04-02 12:49:14.000 092 33492.08 -49.52 49996.10 34.07 2015-04-02 12:49:15.000 092 33492.20 -49.61 49996.10 34.07 2015-04-02 12:49:16.000 092 33492.13 -49.61 49996.10 34.07 2015-04-02 12:49:17.000 092 33492.20 -49.64 49996.10 34.07 2015-04-02 12:49:18.000 092 33492.18 -49.68 49996.10 34.07 2015-04-02 12:49:19.000 092 33492.26 -49.70 49996.10 34.07 2015-04-02 12:49:20.000 092 33492.29 -49.73 49996.10 34.07 2015-04-02 12:49:21.000 092 33492.30 -49.77 49996.10 34.07 2015-04-02 12:49:22.000 092 33492.32 -49.87 49996.10 34.07 2015-04-02 12:49:23.000 092 33492.40 -49.96 49996.10 34.07 2015-04-02 12:49:24.000 092 33492.42 -50.03 49996.10 34.07 2015-04-02 12:49:25.000 092 33492.57 -50.09 49996.10 34.07 2015-04-02 12:49:26.000 092 33492.51 -50.15 49996.10 34.07 2015-04-02 12:49:27.000 092 33492.50 -50.22 49996.10 34.07 2015-04-02 12:49:28.000 092 33492.56 -50.27 49996.10 34.07 2015-04-02 12:49:29.000 092 33492.60 -50.34 49996.10 34.07 2015-04-02 12:49:30.000 092 33492.72 -50.32 49996.10 34.07 2015-04-02 12:49:31.000 092 33492.72 -50.41 49996.10 34.07 2015-04-02 12:49:32.000 092 33492.64 -50.42 49996.10 34.07 2015-04-02 12:49:33.000 092 33492.86 -50.44 49996.10 34.07 2015-04-02 12:49:34.000 092 33492.75 -50.46 49996.10 34.07 2015-04-02 12:49:35.000 092 33492.85 -50.56 49996.10 34.07 2015-04-02 12:49:36.000 092 33492.89 -50.62 49996.10 34.07 2015-04-02 12:49:37.000 092 33493.01 -50.60 49996.10 34.07 2015-04-02 12:49:38.000 092 33493.02 -50.69 49996.10 34.07 2015-04-02 12:49:39.000 092 33493.10 -50.76 49996.10 34.07 2015-04-02 12:49:40.000 092 33493.01 -50.78 49996.10 34.07 2015-04-02 12:49:41.000 092 33493.17 -50.85 49996.10 34.07 2015-04-02 12:49:42.000 092 33493.20 -50.90 49996.10 34.07 2015-04-02 12:49:42.000 092 33493.28 -50.91 49996.10 34.07 2015-04-02 12:49:44.000 092 33493.31 -50.95 49996.10 34.07 2015-04-02 12:49:45.000 092 33493.33 -51.04 49996.10 34.07 2015-04-02 12:49:46.000 092 33493.28 -51.07 49996.10 34.07 2015-04-02 12:49:47.000 092 33493.48 -51.08 49996.10 34.07 2015-04-02 12:49:48.000 092 33493.47 -51.12 49996.10 34.07 2015-04-02 12:49:49.000 092 33493.50 -51.16 49996.10 34.07 2015-04-02 12:49:50.000 092 33493.56 -51.29 49996.10 34.07 2015-04-02 12:49:51.000 092 33493.65 -51.30 49996.10 34.07 2015-04-02 12:49:52.000 092 33493.68 -51.30 49996.10 34.07 2015-04-02 12:49:53.000 092 33493.77 -51.38 49996.10 34.07 2015-04-02 12:49:54.000 092 33493.86 -51.47 49996.10 34.07 2015-04-02 12:49:55.000 092 33493.89 -51.48 49996.10 34.07 2015-04-02 12:49:55.000 092 33493.87 -51.47 49996.10 34.07 2015-04-02 12:49:57.000 092 33493.85 -51.48 49996.10 34.07 2015-04-02 12:49:58.000 092 33493.94 -51.52 49996.10 34.07 2015-04-02 12:49:59.000 092 33494.02 -51.56 49996.10 34.07 2015-04-02 12:50:00.000 092 33494.07 -51.60 49996.10 34.07 2015-04-02 12:50:01.000 092 33494.19 -51.66 49996.10 34.07 2015-04-02 12:50:02.000 092 33494.29 -51.69 49996.10 34.07 2015-04-02 12:50:03.000 092 33494.18 -51.73 49996.10 34.07 2015-04-02 12:50:04.000 092 33494.21 -51.72 49996.10 34.07 2015-04-02 12:50:05.000 092 33494.35 -51.80 49996.10 34.07 2015-04-02 12:50:06.000 092 33494.47 -51.83 49996.10 34.07 2015-04-02 12:50:07.000 092 33494.34 -51.83 49996.10 34.07 2015-04-02 12:50:08.000 092 33494.50 -51.87 49996.10 34.07 2015-04-02 12:50:09.000 092 33494.64 -51.87 49996.10 34.07 2015-04-02 12:50:10.000 092 33494.62 -51.92 49996.10 34.07 2015-04-02 12:50:11.000 092 33494.65 -51.96 49996.10 34.07 2015-04-02 12:50:12.000 092 33494.69 -52.02 49996.10 34.07 2015-04-02 12:50:13.000 092 33494.80 -52.04 49996.10 34.07 2015-04-02 12:50:14.000 092 33494.80 -52.07 49996.10 34.07 2015-04-02 12:50:15.000 092 33494.85 -52.10 49996.10 34.07 2015-04-02 12:50:16.000 092 33494.88 -52.15 49996.10 34.07 2015-04-02 12:50:17.000 092 33494.97 -52.17 49996.10 34.07 2015-04-02 12:50:18.000 092 33494.99 -52.26 49996.10 34.07 2015-04-02 12:50:19.000 092 33494.93 -52.27 49996.10 34.07 2015-04-02 12:50:20.000 092 33495.17 -52.33 49996.10 34.07 2015-04-02 12:50:21.000 092 33495.11 -52.34 49996.10 34.07 2015-04-02 12:50:22.000 092 33495.13 -52.32 49996.10 34.07 2015-04-02 12:50:23.000 092 33495.24 -52.37 49996.10 34.07 2015-04-02 12:50:24.000 092 33495.24 -52.41 49996.10 34.07 2015-04-02 12:50:25.000 092 33495.21 -52.44 49996.10 34.07 2015-04-02 12:50:26.000 092 33495.40 -52.50 49996.10 34.07 2015-04-02 12:50:27.000 092 33495.38 -52.56 49996.10 34.07 2015-04-02 12:50:28.000 092 33495.34 -52.57 49996.10 34.07 2015-04-02 12:50:29.000 092 33495.48 -52.61 49996.10 34.07 2015-04-02 12:50:30.000 092 33495.55 -52.68 49996.10 34.07 2015-04-02 12:50:31.000 092 33495.62 -52.64 49996.10 34.07 2015-04-02 12:50:32.000 092 33495.58 -52.74 49996.10 34.07 2015-04-02 12:50:33.000 092 33495.67 -52.79 49996.10 34.07 2015-04-02 12:50:34.000 092 33495.65 -52.79 49996.10 34.07 2015-04-02 12:50:35.000 092 33495.76 -52.84 49996.10 34.07 2015-04-02 12:50:36.000 092 33495.81 -52.90 49996.10 34.07 2015-04-02 12:50:36.000 092 33495.86 -52.92 49996.10 34.07 2015-04-02 12:50:38.000 092 33495.94 -52.99 49996.10 34.07 2015-04-02 12:50:39.000 092 33496.04 -52.96 49996.10 34.07 2015-04-02 12:50:40.000 092 33496.08 -52.96 49996.10 34.07 2015-04-02 12:50:41.000 092 33496.12 -53.08 49996.10 34.07 2015-04-02 12:50:42.000 092 33496.17 -53.10 49996.10 34.07 2015-04-02 12:50:43.000 092 33496.21 -53.16 49996.10 34.07 2015-04-02 12:50:44.000 092 33496.35 -53.20 49996.10 34.07 2015-04-02 12:50:45.000 092 33496.48 -53.23 49996.10 34.07 2015-04-02 12:50:46.000 092 33496.36 -53.24 49996.10 34.07 2015-04-02 12:50:47.000 092 33496.48 -53.31 49996.10 34.07 2015-04-02 12:50:48.000 092 33496.55 -53.43 49996.10 34.07 2015-04-02 12:50:49.000 092 33496.55 -53.43 49996.10 34.07 2015-04-02 12:50:49.000 092 33496.52 -53.44 49996.10 34.07 2015-04-02 12:50:51.000 092 33496.74 -53.52 49996.10 34.07 2015-04-02 12:50:52.000 092 33496.68 -53.54 49996.10 34.07 2015-04-02 12:50:53.000 092 33496.85 -53.62 49996.10 34.07 2015-04-02 12:50:54.000 092 33496.98 -53.63 49996.10 34.07 2015-04-02 12:50:55.000 092 33496.96 -53.62 49996.10 34.07 2015-04-02 12:50:56.000 092 33497.01 -53.70 49996.10 34.07 2015-04-02 12:50:57.000 092 33497.11 -53.71 49996.10 34.07 2015-04-02 12:50:58.000 092 33497.12 -53.79 49996.10 34.07 2015-04-02 12:50:59.000 092 33497.23 -53.80 49996.10 34.07 2015-04-02 12:51:00.000 092 33497.29 -53.79 49996.10 34.07 2015-04-02 12:51:01.000 092 33497.33 -53.82 49996.10 34.07 2015-04-02 12:51:02.000 092 33497.36 -53.91 49996.10 34.07 2015-04-02 12:51:03.000 092 33497.48 -53.97 49996.10 34.07 2015-04-02 12:51:04.000 092 33497.43 -53.97 49996.10 34.07 2015-04-02 12:51:05.000 092 33497.44 -54.06 49996.10 34.07 2015-04-02 12:51:06.000 092 33497.55 -54.08 49996.10 34.07 2015-04-02 12:51:07.000 092 33497.59 -54.08 49996.10 34.07 2015-04-02 12:51:08.000 092 33497.40 -54.08 49996.10 34.07 2015-04-02 12:51:09.000 092 33497.58 -54.06 49996.10 34.07 2015-04-02 12:51:10.000 092 33497.64 -54.08 49996.10 34.07 2015-04-02 12:51:11.000 092 33497.63 -54.16 49996.10 34.07 2015-04-02 12:51:12.000 092 33497.66 -54.13 49996.10 34.07 2015-04-02 12:51:13.000 092 33497.65 -54.15 49996.10 34.07 2015-04-02 12:51:14.000 092 33497.61 -54.23 49996.10 34.07 2015-04-02 12:51:15.000 092 33497.67 -54.20 49996.10 34.07 2015-04-02 12:51:16.000 092 33497.59 -54.23 49996.10 34.07 2015-04-02 12:51:17.000 092 33497.66 -54.17 49996.10 34.07 2015-04-02 12:51:18.000 092 33497.78 -54.23 49996.10 34.07 2015-04-02 12:51:19.000 092 33497.61 -54.27 49996.10 34.07 2015-04-02 12:51:20.000 092 33497.71 -54.22 49996.10 34.07 2015-04-02 12:51:21.000 092 33497.67 -54.28 49996.10 34.07 2015-04-02 12:51:22.000 092 33497.72 -54.29 49996.10 34.07 2015-04-02 12:51:23.000 092 33497.62 -54.22 49996.10 34.07 2015-04-02 12:51:24.000 092 33497.66 -54.30 49996.10 34.07 2015-04-02 12:51:25.000 092 33497.67 -54.26 49996.10 34.07 2015-04-02 12:51:26.000 092 33497.73 -54.19 49996.10 34.07 2015-04-02 12:51:27.000 092 33497.73 -54.10 49996.10 34.07 2015-04-02 12:51:28.000 092 33497.61 -54.09 49996.10 34.07 2015-04-02 12:51:29.000 092 33497.67 -54.13 49996.10 34.07 2015-04-02 12:51:30.000 092 33497.76 -54.16 49996.10 34.07 2015-04-02 12:51:30.000 092 33497.72 -54.22 49996.10 34.07 2015-04-02 12:51:32.000 092 33497.70 -54.22 49996.10 34.07 2015-04-02 12:51:33.000 092 33497.73 -54.25 49996.10 34.07 2015-04-02 12:51:34.000 092 33497.72 -54.25 49996.10 34.07 2015-04-02 12:51:35.000 092 33497.71 -54.30 49996.10 34.07 2015-04-02 12:51:36.000 092 33497.67 -54.33 49996.10 34.07 2015-04-02 12:51:37.000 092 33497.69 -54.39 49996.10 34.07 2015-04-02 12:51:38.000 092 33497.68 -54.41 49996.10 34.07 2015-04-02 12:51:39.000 092 33497.60 -54.39 49996.10 34.07 2015-04-02 12:51:40.000 092 33497.68 -54.46 49996.10 34.07 2015-04-02 12:51:41.000 092 33497.60 -54.50 49996.10 34.07 2015-04-02 12:51:42.000 092 33497.63 -54.54 49996.10 34.07 2015-04-02 12:51:43.000 092 33497.57 -54.56 49996.10 34.07 2015-04-02 12:51:43.000 092 33497.65 -54.59 49996.10 34.07 2015-04-02 12:51:45.000 092 33497.57 -54.61 49996.10 34.07 2015-04-02 12:51:46.000 092 33497.52 -54.62 49996.10 34.07 2015-04-02 12:51:47.000 092 33497.57 -54.65 49996.10 34.07 2015-04-02 12:51:48.000 092 33497.56 -54.62 49996.10 34.07 2015-04-02 12:51:49.000 092 33497.55 -54.65 49996.10 34.07 2015-04-02 12:51:50.000 092 33497.55 -54.64 49996.10 34.07 2015-04-02 12:51:51.000 092 33497.58 -54.66 49996.10 34.07 2015-04-02 12:51:52.000 092 33497.54 -54.69 49996.10 34.07 2015-04-02 12:51:53.000 092 33497.49 -54.70 49996.10 34.07 2015-04-02 12:51:54.000 092 33497.51 -54.73 49996.10 34.07 2015-04-02 12:51:55.000 092 33497.51 -54.71 49996.10 34.07 2015-04-02 12:51:56.000 092 33497.42 -54.75 49996.10 34.07 2015-04-02 12:51:57.000 092 33497.54 -54.75 49996.10 34.07 2015-04-02 12:51:58.000 092 33497.49 -54.74 49996.10 34.07 2015-04-02 12:51:59.000 092 33497.38 -54.76 49996.10 34.07 2015-04-02 12:52:00.000 092 33497.38 -54.77 49996.10 34.07 2015-04-02 12:52:01.000 092 33497.41 -54.80 49996.10 34.07 2015-04-02 12:52:02.000 092 33497.34 -54.82 49996.10 34.07 2015-04-02 12:52:03.000 092 33497.30 -54.84 49996.10 34.07 2015-04-02 12:52:04.000 092 33497.27 -54.80 49996.10 34.07 2015-04-02 12:52:05.000 092 33497.20 -54.86 49996.10 34.07 2015-04-02 12:52:06.000 092 33497.26 -54.87 49996.10 34.07 2015-04-02 12:52:07.000 092 33497.12 -54.90 49996.10 34.07 2015-04-02 12:52:08.000 092 33497.11 -54.89 49996.10 34.07 2015-04-02 12:52:09.000 092 33497.17 -54.96 49996.10 34.07 2015-04-02 12:52:10.000 092 33497.12 -54.99 49996.10 34.07 2015-04-02 12:52:11.000 092 33497.04 -54.96 49996.10 34.07 2015-04-02 12:52:12.000 092 33496.90 -55.03 49996.10 34.07 2015-04-02 12:52:13.000 092 33497.07 -55.03 49996.10 34.07 2015-04-02 12:52:14.000 092 33496.99 -55.08 49996.10 34.07 2015-04-02 12:52:15.000 092 33497.02 -55.14 49996.10 34.07 2015-04-02 12:52:16.000 092 33497.02 -55.17 49996.10 34.07 2015-04-02 12:52:17.000 092 33497.01 -55.18 49996.10 34.07 2015-04-02 12:52:18.000 092 33496.94 -55.24 49996.10 34.07 2015-04-02 12:52:19.000 092 33496.85 -55.24 49996.10 34.07 2015-04-02 12:52:20.000 092 33496.85 -55.29 49996.10 34.07 2015-04-02 12:52:21.000 092 33496.88 -55.30 49996.10 34.07 2015-04-02 12:52:22.000 092 33496.84 -55.31 49996.10 34.07 2015-04-02 12:52:23.000 092 33496.90 -55.39 49996.10 34.07 2015-04-02 12:52:24.000 092 33496.80 -55.41 49996.10 34.07 2015-04-02 12:52:24.000 092 33496.77 -55.45 49996.10 34.07 2015-04-02 12:52:26.000 092 33496.91 -55.49 49996.10 34.07 2015-04-02 12:52:27.000 092 33496.76 -55.56 49996.10 34.07 2015-04-02 12:52:28.000 092 33496.79 -55.55 49996.10 34.07 2015-04-02 12:52:29.000 092 33496.75 -55.60 49996.10 34.07 2015-04-02 12:52:30.000 092 33496.80 -55.58 49996.10 34.07 2015-04-02 12:52:31.000 092 33496.74 -55.60 49996.10 34.07 2015-04-02 12:52:32.000 092 33496.57 -55.61 49996.10 34.07 2015-04-02 12:52:33.000 092 33496.83 -55.62 49996.10 34.07 2015-04-02 12:52:34.000 092 33496.65 -55.67 49996.10 34.07 2015-04-02 12:52:35.000 092 33496.62 -55.67 49996.10 34.07 2015-04-02 12:52:36.000 092 33496.71 -55.69 49996.10 34.07 2015-04-02 12:52:37.000 092 33496.71 -55.71 49996.10 34.07 2015-04-02 12:52:37.000 092 33496.62 -55.77 49996.10 34.07 2015-04-02 12:52:39.000 092 33496.70 -55.77 49996.10 34.07 2015-04-02 12:52:40.000 092 33496.83 -55.82 49996.10 34.07 2015-04-02 12:52:41.000 092 33496.65 -55.84 49996.10 34.07 2015-04-02 12:52:42.000 092 33496.77 -55.82 49996.10 34.07 2015-04-02 12:52:43.000 092 33496.61 -55.84 49996.10 34.07 2015-04-02 12:52:44.000 092 33496.75 -55.85 49996.10 34.07 2015-04-02 12:52:45.000 092 33496.77 -55.87 49996.10 34.07 2015-04-02 12:52:46.000 092 33496.83 -55.89 49996.10 34.07 2015-04-02 12:52:47.000 092 33496.78 -55.90 49996.10 34.07 2015-04-02 12:52:48.000 092 33496.82 -55.92 49996.10 34.07 2015-04-02 12:52:49.000 092 33496.77 -55.92 49996.10 34.07 2015-04-02 12:52:50.000 092 33496.83 -55.94 49996.10 34.07 2015-04-02 12:52:51.000 092 33496.82 -55.94 49996.10 34.07 2015-04-02 12:52:52.000 092 33496.76 -56.01 49996.10 34.07 2015-04-02 12:52:53.000 092 33496.83 -56.03 49996.10 34.07 2015-04-02 12:52:54.000 092 33496.78 -56.07 49996.10 34.07 2015-04-02 12:52:55.000 092 33496.81 -56.08 49996.10 34.07 2015-04-02 12:52:56.000 092 33496.79 -56.11 49996.10 34.07 2015-04-02 12:52:57.000 092 33496.84 -56.19 49996.10 34.07 2015-04-02 12:52:58.000 092 33496.93 -56.20 49996.10 34.07 2015-04-02 12:52:59.000 092 33496.88 -56.20 49996.10 34.07 2015-04-02 12:53:00.000 092 33496.91 -56.20 49996.10 34.07 2015-04-02 12:53:01.000 092 33496.91 -56.22 49996.10 34.07 2015-04-02 12:53:02.000 092 33496.89 -56.27 49996.10 34.07 2015-04-02 12:53:03.000 092 33496.95 -56.31 49996.10 34.07 2015-04-02 12:53:04.000 092 33497.01 -56.32 49996.10 34.07 2015-04-02 12:53:05.000 092 33496.95 -56.31 49996.10 34.07 2015-04-02 12:53:06.000 092 33496.93 -56.31 49996.10 34.07 2015-04-02 12:53:07.000 092 33497.05 -56.32 49996.10 34.07 2015-04-02 12:53:08.000 092 33497.13 -56.32 49996.10 34.07 2015-04-02 12:53:09.000 092 33496.99 -56.30 49996.10 34.07 2015-04-02 12:53:10.000 092 33497.00 -56.35 49996.10 34.07 2015-04-02 12:53:11.000 092 33497.14 -56.37 49996.10 34.07 2015-04-02 12:53:12.000 092 33497.12 -56.40 49996.10 34.07 2015-04-02 12:53:13.000 092 33497.10 -56.44 49996.10 34.07 2015-04-02 12:53:14.000 092 33497.07 -56.43 49996.10 34.07 2015-04-02 12:53:15.000 092 33497.17 -56.46 49996.10 34.07 2015-04-02 12:53:16.000 092 33497.20 -56.44 49996.10 34.07 2015-04-02 12:53:17.000 092 33497.14 -56.44 49996.10 34.07 2015-04-02 12:53:18.000 092 33497.12 -56.46 49996.10 34.07 2015-04-02 12:53:18.000 092 33497.13 -56.49 49996.10 34.07 2015-04-02 12:53:20.000 092 33497.13 -56.49 49996.10 34.07 2015-04-02 12:53:21.000 092 33497.20 -56.53 49996.10 34.07 2015-04-02 12:53:22.000 092 33497.15 -56.55 49996.10 34.07 2015-04-02 12:53:23.000 092 33497.07 -56.52 49996.10 34.07 2015-04-02 12:53:24.000 092 33497.16 -56.55 49996.10 34.07 2015-04-02 12:53:25.000 092 33497.18 -56.59 49996.10 34.07 2015-04-02 12:53:26.000 092 33497.12 -56.60 49996.10 34.07 2015-04-02 12:53:27.000 092 33497.24 -56.63 49996.10 34.07 2015-04-02 12:53:28.000 092 33497.09 -56.63 49996.10 34.07 2015-04-02 12:53:29.000 092 33497.14 -56.60 49996.10 34.07 2015-04-02 12:53:30.000 092 33497.19 -56.64 49996.10 34.07 2015-04-02 12:53:31.000 092 33497.10 -56.64 49996.10 34.07 2015-04-02 12:53:31.000 092 33497.01 -56.70 49996.10 34.07 2015-04-02 12:53:33.000 092 33497.11 -56.68 49996.10 34.07 2015-04-02 12:53:34.000 092 33497.15 -56.71 49996.10 34.07 2015-04-02 12:53:35.000 092 33497.13 -56.72 49996.10 34.07 2015-04-02 12:53:36.000 092 33497.11 -56.76 49996.10 34.07 2015-04-02 12:53:37.000 092 33497.26 -56.82 49996.10 34.07 2015-04-02 12:53:38.000 092 33497.13 -56.78 49996.10 34.07 2015-04-02 12:53:39.000 092 33497.22 -56.83 49996.10 34.07 2015-04-02 12:53:40.000 092 33497.18 -56.83 49996.10 34.07 2015-04-02 12:53:41.000 092 33497.21 -56.83 49996.10 34.07 2015-04-02 12:53:42.000 092 33497.10 -56.88 49996.10 34.07 2015-04-02 12:53:43.000 092 33497.17 -56.85 49996.10 34.07 2015-04-02 12:53:44.000 092 33497.28 -56.85 49996.10 34.07 2015-04-02 12:53:45.000 092 33497.24 -56.91 49996.10 34.07 2015-04-02 12:53:46.000 092 33497.27 -56.92 49996.10 34.07 2015-04-02 12:53:47.000 092 33497.27 -56.91 49996.10 34.07 2015-04-02 12:53:48.000 092 33497.24 -56.96 49996.10 34.07 2015-04-02 12:53:49.000 092 33497.31 -56.95 49996.10 34.07 2015-04-02 12:53:50.000 092 33497.27 -56.97 49996.10 34.07 2015-04-02 12:53:51.000 092 33497.36 -57.01 49996.10 34.07 2015-04-02 12:53:52.000 092 33497.24 -57.01 49996.10 34.07 2015-04-02 12:53:53.000 092 33497.30 -57.00 49996.10 34.07 2015-04-02 12:53:54.000 092 33497.35 -57.03 49996.10 34.07 2015-04-02 12:53:55.000 092 33497.42 -57.06 49996.10 34.07 2015-04-02 12:53:56.000 092 33497.43 -57.02 49996.10 34.07 2015-04-02 12:53:57.000 092 33497.40 -57.02 49996.10 34.07 2015-04-02 12:53:58.000 092 33497.51 -57.02 49996.10 34.07 2015-04-02 12:53:59.000 092 33497.41 -57.05 49996.10 34.07 2015-04-02 12:54:00.000 092 33497.44 -57.06 49996.10 34.07 2015-04-02 12:54:01.000 092 33497.45 -57.12 49996.10 34.07 2015-04-02 12:54:02.000 092 33497.49 -57.09 49996.10 34.07 2015-04-02 12:54:03.000 092 33497.58 -57.13 49996.10 34.07 2015-04-02 12:54:04.000 092 33497.67 -57.20 49996.10 34.07 2015-04-02 12:54:05.000 092 33497.55 -57.20 49996.10 34.07 2015-04-02 12:54:06.000 092 33497.52 -57.17 49996.10 34.07 2015-04-02 12:54:07.000 092 33497.58 -57.20 49996.10 34.07 2015-04-02 12:54:08.000 092 33497.52 -57.18 49996.10 34.07 2015-04-02 12:54:09.000 092 33497.55 -57.15 49996.10 34.07 2015-04-02 12:54:10.000 092 33497.65 -57.11 49996.10 34.07 2015-04-02 12:54:11.000 092 33497.56 -57.14 49996.10 34.07 2015-04-02 12:54:12.000 092 33497.64 -57.12 49996.10 34.07 2015-04-02 12:54:12.000 092 33497.61 -57.19 49996.10 34.07 2015-04-02 12:54:14.000 092 33497.70 -57.16 49996.10 34.07 2015-04-02 12:54:15.000 092 33497.55 -57.19 49996.10 34.07 2015-04-02 12:54:16.000 092 33497.68 -57.13 49996.10 34.07 2015-04-02 12:54:17.000 092 33497.61 -57.15 49996.10 34.07 2015-04-02 12:54:18.000 092 33497.67 -57.09 49996.10 34.07 2015-04-02 12:54:19.000 092 33497.71 -56.98 49996.10 34.07 2015-04-02 12:54:20.000 092 33497.75 -57.01 49996.10 34.07 2015-04-02 12:54:21.000 092 33497.75 -57.02 49996.10 34.07 2015-04-02 12:54:22.000 092 33497.67 -57.04 49996.10 34.07 2015-04-02 12:54:23.000 092 33497.70 -57.05 49996.10 34.07 2015-04-02 12:54:24.000 092 33497.75 -57.06 49996.10 34.07 2015-04-02 12:54:25.000 092 33497.72 -57.08 49996.10 34.07 2015-04-02 12:54:25.000 092 33497.63 -57.09 49996.10 34.07 2015-04-02 12:54:27.000 092 33497.83 -57.06 49996.10 34.07 2015-04-02 12:54:28.000 092 33497.67 -56.98 49996.10 34.07 2015-04-02 12:54:29.000 092 33497.82 -57.01 49996.10 34.07 2015-04-02 12:54:30.000 092 33497.65 -56.94 49996.10 34.07 2015-04-02 12:54:31.000 092 33497.75 -57.01 49996.10 34.07 2015-04-02 12:54:32.000 092 33497.71 -57.01 49996.10 34.07 2015-04-02 12:54:33.000 092 33497.73 -57.00 49996.10 34.07 2015-04-02 12:54:34.000 092 33497.77 -56.98 49996.10 34.07 2015-04-02 12:54:35.000 092 33497.75 -56.98 49996.10 34.07 2015-04-02 12:54:36.000 092 33497.83 -57.04 49996.10 34.07 2015-04-02 12:54:37.000 092 33497.79 -57.10 49996.10 34.07 2015-04-02 12:54:38.000 092 33497.76 -57.07 49996.10 34.07 2015-04-02 12:54:39.000 092 33497.86 -57.11 49996.10 34.07 2015-04-02 12:54:40.000 092 33497.65 -57.14 49996.10 34.07 2015-04-02 12:54:41.000 092 33497.75 -57.17 49996.10 34.07 2015-04-02 12:54:42.000 092 33497.75 -57.23 49996.10 34.07 2015-04-02 12:54:43.000 092 33497.80 -57.15 49996.10 34.07 2015-04-02 12:54:44.000 092 33497.81 -57.21 49996.10 34.07 2015-04-02 12:54:45.000 092 33497.73 -57.22 49996.10 34.07 2015-04-02 12:54:46.000 092 33497.77 -57.20 49996.10 34.07 2015-04-02 12:54:47.000 092 33497.80 -57.22 49996.10 34.07 2015-04-02 12:54:48.000 092 33497.79 -57.21 49996.10 34.07 2015-04-02 12:54:49.000 092 33497.73 -57.24 49996.10 34.07 2015-04-02 12:54:50.000 092 33497.75 -57.19 49996.10 34.07 2015-04-02 12:54:51.000 092 33497.79 -57.16 49996.10 34.07 2015-04-02 12:54:52.000 092 33497.82 -57.21 49996.10 34.07 2015-04-02 12:54:53.000 092 33497.74 -57.25 49996.10 34.07 2015-04-02 12:54:54.000 092 33497.71 -57.21 49996.10 34.07 2015-04-02 12:54:55.000 092 33497.73 -57.16 49996.10 34.07 2015-04-02 12:54:56.000 092 33497.69 -57.20 49996.10 34.07 2015-04-02 12:54:57.000 092 33497.63 -57.20 49996.10 34.07 2015-04-02 12:54:58.000 092 33497.75 -57.20 49996.10 34.07 2015-04-02 12:54:59.000 092 33497.69 -57.20 49996.10 34.07 2015-04-02 12:55:00.000 092 33497.69 -57.20 49996.10 34.07 2015-04-02 12:55:01.000 092 33497.73 -57.20 49996.10 34.07 2015-04-02 12:55:02.000 092 33497.67 -57.15 49996.10 34.07 2015-04-02 12:55:03.000 092 33497.71 -57.12 49996.10 34.07 2015-04-02 12:55:04.000 092 33497.68 -57.13 49996.10 34.07 2015-04-02 12:55:05.000 092 33497.71 -57.10 49996.10 34.07 2015-04-02 12:55:06.000 092 33497.61 -57.08 49996.10 34.07 2015-04-02 12:55:06.000 092 33497.64 -57.04 49996.10 34.07 2015-04-02 12:55:08.000 092 33497.68 -57.03 49996.10 34.07 2015-04-02 12:55:09.000 092 33497.67 -57.00 49996.10 34.07 2015-04-02 12:55:10.000 092 33497.49 -56.98 49996.10 34.07 2015-04-02 12:55:11.000 092 33497.57 -56.96 49996.10 34.07 2015-04-02 12:55:12.000 092 33497.61 -56.94 49996.10 34.07 2015-04-02 12:55:13.000 092 33497.57 -56.91 49996.10 34.07 2015-04-02 12:55:14.000 092 33497.49 -56.87 49996.10 34.07 2015-04-02 12:55:15.000 092 33497.49 -56.82 49996.10 34.07 2015-04-02 12:55:16.000 092 33497.38 -56.87 49996.10 34.07 2015-04-02 12:55:17.000 092 33497.44 -56.83 49996.10 34.08 2015-04-02 12:55:18.000 092 33497.49 -56.81 49996.10 34.08 2015-04-02 12:55:19.000 092 33497.48 -56.78 49996.10 34.07 2015-04-02 12:55:19.000 092 33497.54 -56.74 49996.10 34.08 2015-04-02 12:55:21.000 092 33497.37 -56.72 49996.10 34.08 2015-04-02 12:55:22.000 092 33497.26 -56.77 49996.10 34.07 2015-04-02 12:55:23.000 092 33497.36 -56.77 49996.10 34.07 2015-04-02 12:55:24.000 092 33497.32 -56.71 49996.10 34.07 2015-04-02 12:55:25.000 092 33497.34 -56.72 49996.10 34.07 2015-04-02 12:55:26.000 092 33497.30 -56.71 49996.10 34.07 2015-04-02 12:55:27.000 092 33497.21 -56.70 49996.10 34.08 2015-04-02 12:55:28.000 092 33497.26 -56.71 49996.10 34.07 2015-04-02 12:55:29.000 092 33497.14 -56.68 49996.10 34.07 2015-04-02 12:55:30.000 092 33497.14 -56.58 49996.10 34.07 2015-04-02 12:55:31.000 092 33497.14 -56.57 49996.10 34.07 2015-04-02 12:55:32.000 092 33497.17 -56.55 49996.10 34.07 2015-04-02 12:55:33.000 092 33497.13 -56.54 49996.10 34.07 2015-04-02 12:55:34.000 092 33497.01 -56.46 49996.10 34.07 2015-04-02 12:55:35.000 092 33496.97 -56.44 49996.10 34.07 2015-04-02 12:55:36.000 092 33496.98 -56.45 49996.10 34.07 2015-04-02 12:55:37.000 092 33496.99 -56.47 49996.10 34.07 2015-04-02 12:55:38.000 092 33497.09 -56.46 49996.10 34.07 2015-04-02 12:55:39.000 092 33496.90 -56.42 49996.10 34.07 2015-04-02 12:55:40.000 092 33497.01 -56.34 49996.10 34.07 2015-04-02 12:55:41.000 092 33497.03 -56.35 49996.10 34.07 2015-04-02 12:55:42.000 092 33496.95 -56.37 49996.10 34.07 2015-04-02 12:55:43.000 092 33496.86 -56.38 49996.10 34.07 2015-04-02 12:55:44.000 092 33496.92 -56.32 49996.10 34.07 2015-04-02 12:55:45.000 092 33496.77 -56.28 49996.10 34.07 2015-04-02 12:55:46.000 092 33496.82 -56.36 49996.10 34.07 2015-04-02 12:55:47.000 092 33496.81 -56.36 49996.10 34.07 2015-04-02 12:55:48.000 092 33496.82 -56.22 49996.10 34.07 2015-04-02 12:55:49.000 092 33496.73 -56.23 49996.10 34.07 2015-04-02 12:55:50.000 092 33496.70 -56.24 49996.10 34.07 2015-04-02 12:55:51.000 092 33496.74 -56.22 49996.10 34.07 2015-04-02 12:55:52.000 092 33496.68 -56.14 49996.10 34.07 2015-04-02 12:55:53.000 092 33496.65 -56.12 49996.10 34.07 2015-04-02 12:55:54.000 092 33496.66 -56.12 49996.10 34.07 2015-04-02 12:55:55.000 092 33496.68 -56.06 49996.10 34.07 2015-04-02 12:55:56.000 092 33496.65 -56.03 49996.10 34.07 2015-04-02 12:55:57.000 092 33496.58 -56.04 49996.10 34.07 2015-04-02 12:55:58.000 092 33496.63 -56.03 49996.10 34.07 2015-04-02 12:55:59.000 092 33496.56 -55.99 49996.10 34.07 2015-04-02 12:56:00.000 092 33496.65 -55.98 49996.10 34.07 2015-04-02 12:56:00.000 092 33496.56 -56.02 49996.10 34.07 2015-04-02 12:56:02.000 092 33496.56 -56.01 49996.10 34.07 2015-04-02 12:56:03.000 092 33496.46 -55.97 49996.10 34.07 2015-04-02 12:56:04.000 092 33496.49 -55.94 49996.10 34.07 2015-04-02 12:56:05.000 092 33496.49 -56.00 49996.10 34.07 2015-04-02 12:56:06.000 092 33496.46 -55.94 49996.10 34.07 2015-04-02 12:56:07.000 092 33496.54 -55.97 49996.10 34.07 2015-04-02 12:56:08.000 092 33496.47 -55.95 49996.10 34.07 2015-04-02 12:56:09.000 092 33496.42 -55.95 49996.10 34.07 2015-04-02 12:56:10.000 092 33496.52 -55.88 49996.10 34.07 2015-04-02 12:56:11.000 092 33496.39 -55.84 49996.10 34.07 2015-04-02 12:56:12.000 092 33496.36 -55.83 49996.10 34.07 2015-04-02 12:56:13.000 092 33496.35 -55.80 49996.10 34.07 2015-04-02 12:56:13.000 092 33496.38 -55.78 49996.10 34.07 2015-04-02 12:56:15.000 092 33496.40 -55.72 49996.10 34.07 2015-04-02 12:56:16.000 092 33496.28 -55.66 49996.10 34.07 2015-04-02 12:56:17.000 092 33496.30 -55.67 49996.10 34.07 2015-04-02 12:56:18.000 092 33496.27 -55.66 49996.10 34.07 2015-04-02 12:56:19.000 092 33496.19 -55.66 49996.10 34.07 2015-04-02 12:56:20.000 092 33496.14 -55.60 49996.10 34.07 2015-04-02 12:56:21.000 092 33496.17 -55.65 49996.10 34.07 2015-04-02 12:56:22.000 092 33496.11 -55.61 49996.10 34.07 2015-04-02 12:56:23.000 092 33496.11 -55.60 49996.10 34.07 2015-04-02 12:56:24.000 092 33496.12 -55.61 49996.10 34.07 2015-04-02 12:56:25.000 092 33496.05 -55.57 49996.10 34.07 2015-04-02 12:56:26.000 092 33496.05 -55.52 49996.10 34.07 2015-04-02 12:56:27.000 092 33496.00 -55.47 49996.10 34.07 2015-04-02 12:56:28.000 092 33495.97 -55.49 49996.10 34.07 2015-04-02 12:56:29.000 092 33495.97 -55.52 49996.10 34.07 2015-04-02 12:56:30.000 092 33496.03 -55.48 49996.10 34.07 2015-04-02 12:56:31.000 092 33495.89 -55.47 49996.10 34.07 2015-04-02 12:56:32.000 092 33495.97 -55.53 49996.10 34.07 2015-04-02 12:56:33.000 092 33495.89 -55.48 49996.10 34.07 2015-04-02 12:56:34.000 092 33495.88 -55.44 49996.10 34.07 2015-04-02 12:56:35.000 092 33495.90 -55.46 49996.10 34.07 2015-04-02 12:56:36.000 092 33495.86 -55.40 49996.10 34.07 2015-04-02 12:56:37.000 092 33495.86 -55.42 49996.10 34.07 2015-04-02 12:56:38.000 092 33495.86 -55.42 49996.10 34.07 2015-04-02 12:56:39.000 092 33495.64 -55.36 49996.10 34.07 2015-04-02 12:56:40.000 092 33495.80 -55.30 49996.10 34.07 2015-04-02 12:56:41.000 092 33495.78 -55.35 49996.10 34.07 2015-04-02 12:56:42.000 092 33495.81 -55.36 49996.10 34.07 2015-04-02 12:56:43.000 092 33495.71 -55.37 49996.10 34.07 2015-04-02 12:56:44.000 092 33495.63 -55.38 49996.10 34.07 2015-04-02 12:56:45.000 092 33495.75 -55.31 49996.10 34.07 2015-04-02 12:56:46.000 092 33495.68 -55.28 49996.10 34.07 2015-04-02 12:56:47.000 092 33495.71 -55.28 49996.10 34.07 2015-04-02 12:56:48.000 092 33495.60 -55.25 49996.10 34.07 2015-04-02 12:56:49.000 092 33495.68 -55.25 49996.10 34.07 2015-04-02 12:56:50.000 092 33495.80 -55.24 49996.10 34.07 2015-04-02 12:56:51.000 092 33495.75 -55.22 49996.10 34.07 2015-04-02 12:56:52.000 092 33495.75 -55.21 49996.10 34.07 2015-04-02 12:56:53.000 092 33495.72 -55.26 49996.10 34.07 2015-04-02 12:56:54.000 092 33495.71 -55.17 49996.10 34.07 2015-04-02 12:56:54.000 092 33495.65 -55.19 49996.10 34.07 2015-04-02 12:56:56.000 092 33495.69 -55.19 49996.10 34.07 2015-04-02 12:56:57.000 092 33495.67 -55.18 49996.10 34.07 2015-04-02 12:56:58.000 092 33495.69 -55.20 49996.10 34.07 2015-04-02 12:56:59.000 092 33495.75 -55.20 49996.10 34.07 2015-04-02 12:57:00.000 092 33495.80 -55.17 49996.10 34.07 2015-04-02 12:57:01.000 092 33495.75 -55.16 49996.10 34.07 2015-04-02 12:57:02.000 092 33495.63 -55.14 49996.10 34.07 2015-04-02 12:57:03.000 092 33495.79 -55.08 49996.10 34.07 2015-04-02 12:57:04.000 092 33495.78 -55.13 49996.10 34.07 2015-04-02 12:57:05.000 092 33495.73 -55.14 49996.10 34.07 2015-04-02 12:57:06.000 092 33495.77 -55.04 49996.10 34.07 2015-04-02 12:57:07.000 092 33495.73 -55.06 49996.10 34.07 2015-04-02 12:57:07.000 092 33495.75 -55.04 49996.10 34.07 2015-04-02 12:57:09.000 092 33495.68 -55.03 49996.10 34.07 2015-04-02 12:57:10.000 092 33495.78 -55.01 49996.10 34.07 2015-04-02 12:57:11.000 092 33495.79 -55.03 49996.10 34.07 2015-04-02 12:57:12.000 092 33495.82 -54.96 49996.10 34.07 2015-04-02 12:57:13.000 092 33495.77 -54.93 49996.10 34.07 2015-04-02 12:57:14.000 092 33495.73 -54.91 49996.10 34.07 2015-04-02 12:57:15.000 092 33495.84 -54.86 49996.10 34.07 2015-04-02 12:57:16.000 092 33495.84 -54.87 49996.10 34.07 2015-04-02 12:57:17.000 092 33495.84 -54.86 49996.10 34.07 2015-04-02 12:57:18.000 092 33495.85 -54.80 49996.10 34.07 2015-04-02 12:57:19.000 092 33495.89 -54.80 49996.10 34.07 2015-04-02 12:57:20.000 092 33495.81 -54.80 49996.10 34.07 2015-04-02 12:57:21.000 092 33495.97 -54.81 49996.10 34.07 2015-04-02 12:57:22.000 092 33495.86 -54.80 49996.10 34.07 2015-04-02 12:57:23.000 092 33495.87 -54.81 49996.10 34.07 2015-04-02 12:57:24.000 092 33495.97 -54.79 49996.10 34.07 2015-04-02 12:57:25.000 092 33495.92 -54.75 49996.10 34.07 2015-04-02 12:57:26.000 092 33495.89 -54.73 49996.10 34.07 2015-04-02 12:57:27.000 092 33495.90 -54.72 49996.10 34.07 2015-04-02 12:57:28.000 092 33495.90 -54.72 49996.10 34.07 2015-04-02 12:57:29.000 092 33495.93 -54.68 49996.10 34.07 2015-04-02 12:57:30.000 092 33495.92 -54.69 49996.10 34.07 2015-04-02 12:57:31.000 092 33495.88 -54.73 49996.10 34.07 2015-04-02 12:57:32.000 092 33495.94 -54.70 49996.10 34.07 2015-04-02 12:57:33.000 092 33495.96 -54.66 49996.10 34.07 2015-04-02 12:57:34.000 092 33495.94 -54.72 49996.10 34.07 2015-04-02 12:57:35.000 092 33495.94 -54.75 49996.10 34.07 2015-04-02 12:57:36.000 092 33496.03 -54.76 49996.10 34.07 2015-04-02 12:57:37.000 092 33495.90 -54.72 49996.10 34.07 2015-04-02 12:57:38.000 092 33495.97 -54.74 49996.10 34.07 2015-04-02 12:57:39.000 092 33495.90 -54.79 49996.10 34.07 2015-04-02 12:57:40.000 092 33495.94 -54.75 49996.10 34.07 2015-04-02 12:57:41.000 092 33495.96 -54.75 49996.10 34.07 2015-04-02 12:57:42.000 092 33495.91 -54.76 49996.10 34.07 2015-04-02 12:57:43.000 092 33495.93 -54.75 49996.10 34.07 2015-04-02 12:57:44.000 092 33495.92 -54.76 49996.10 34.07 2015-04-02 12:57:45.000 092 33496.06 -54.76 49996.10 34.07 2015-04-02 12:57:46.000 092 33496.04 -54.76 49996.10 34.07 2015-04-02 12:57:47.000 092 33496.02 -54.77 49996.10 34.07 2015-04-02 12:57:48.000 092 33496.04 -54.73 49996.10 34.07 2015-04-02 12:57:48.000 092 33496.00 -54.75 49996.10 34.07 2015-04-02 12:57:50.000 092 33495.96 -54.68 49996.10 34.07 2015-04-02 12:57:51.000 092 33495.84 -54.70 49996.10 34.07 2015-04-02 12:57:52.000 092 33496.06 -54.66 49996.10 34.07 2015-04-02 12:57:53.000 092 33495.96 -54.64 49996.10 34.07 2015-04-02 12:57:54.000 092 33495.99 -54.58 49996.10 34.07 2015-04-02 12:57:55.000 092 33496.00 -54.52 49996.10 34.07 2015-04-02 12:57:56.000 092 33495.94 -54.45 49996.10 34.07 2015-04-02 12:57:57.000 092 33495.89 -54.37 49996.10 34.07 2015-04-02 12:57:58.000 092 33495.99 -54.26 49996.10 34.07 2015-04-02 12:57:59.000 092 33496.02 -54.19 49996.10 34.07 2015-04-02 12:58:00.000 092 33495.93 -54.07 49996.10 34.07 2015-04-02 12:58:01.000 092 33495.91 -53.93 49996.10 34.07 2015-04-02 12:58:01.000 092 33495.96 -53.95 49996.10 34.07 2015-04-02 12:58:03.000 092 33495.92 -53.88 49996.10 34.07 2015-04-02 12:58:04.000 092 33495.92 -53.81 49996.10 34.07 2015-04-02 12:58:05.000 092 33495.88 -53.78 49996.10 34.07 2015-04-02 12:58:06.000 092 33495.89 -53.74 49996.10 34.07 2015-04-02 12:58:07.000 092 33495.89 -53.72 49996.10 34.07 2015-04-02 12:58:08.000 092 33495.95 -53.70 49996.10 34.07 2015-04-02 12:58:09.000 092 33495.92 -53.66 49996.10 34.07 2015-04-02 12:58:10.000 092 33495.88 -53.66 49996.10 34.07 2015-04-02 12:58:11.000 092 33495.92 -53.66 49996.10 34.07 2015-04-02 12:58:12.000 092 33495.90 -53.71 49996.10 34.07 2015-04-02 12:58:13.000 092 33495.93 -53.71 49996.10 34.07 2015-04-02 12:58:14.000 092 33495.92 -53.71 49996.10 34.07 2015-04-02 12:58:15.000 092 33496.02 -53.69 49996.10 34.07 2015-04-02 12:58:16.000 092 33495.96 -53.71 49996.10 34.07 2015-04-02 12:58:17.000 092 33495.92 -53.67 49996.10 34.07 2015-04-02 12:58:18.000 092 33496.06 -53.63 49996.10 34.07 2015-04-02 12:58:19.000 092 33496.05 -53.64 49996.10 34.07 2015-04-02 12:58:20.000 092 33496.04 -53.62 49996.10 34.07 2015-04-02 12:58:21.000 092 33496.10 -53.58 49996.10 34.07 2015-04-02 12:58:22.000 092 33496.13 -53.52 49996.10 34.07 2015-04-02 12:58:23.000 092 33496.05 -53.59 49996.10 34.07 2015-04-02 12:58:24.000 092 33496.08 -53.58 49996.10 34.07 2015-04-02 12:58:25.000 092 33496.15 -53.58 49996.10 34.07 2015-04-02 12:58:26.000 092 33496.12 -53.56 49996.10 34.07 2015-04-02 12:58:27.000 092 33496.19 -53.61 49996.10 34.07 2015-04-02 12:58:28.000 092 33496.12 -53.61 49996.10 34.07 2015-04-02 12:58:29.000 092 33496.17 -53.63 49996.10 34.07 2015-04-02 12:58:30.000 092 33496.27 -53.65 49996.10 34.07 2015-04-02 12:58:31.000 092 33496.19 -53.70 49996.10 34.07 2015-04-02 12:58:32.000 092 33496.24 -53.66 49996.10 34.07 2015-04-02 12:58:33.000 092 33496.27 -53.64 49996.10 34.07 2015-04-02 12:58:34.000 092 33496.28 -53.72 49996.10 34.07 2015-04-02 12:58:35.000 092 33496.26 -53.73 49996.10 34.07 2015-04-02 12:58:36.000 092 33496.27 -53.78 49996.10 34.07 2015-04-02 12:58:37.000 092 33496.26 -53.79 49996.10 34.07 2015-04-02 12:58:38.000 092 33496.25 -53.85 49996.10 34.07 2015-04-02 12:58:39.000 092 33496.33 -53.88 49996.10 34.07 2015-04-02 12:58:40.000 092 33496.31 -53.86 49996.10 34.07 2015-04-02 12:58:41.000 092 33496.33 -53.92 49996.10 34.07 2015-04-02 12:58:42.000 092 33496.35 -53.99 49996.10 34.07 2015-04-02 12:58:42.000 092 33496.38 -53.88 49996.10 34.07 2015-04-02 12:58:44.000 092 33496.39 -53.97 49996.10 34.07 2015-04-02 12:58:45.000 092 33496.37 -53.89 49996.10 34.07 2015-04-02 12:58:46.000 092 33496.41 -53.94 49996.10 34.07 2015-04-02 12:58:47.000 092 33496.36 -53.95 49996.10 34.07 2015-04-02 12:58:48.000 092 33496.40 -53.97 49996.10 34.07 2015-04-02 12:58:49.000 092 33496.39 -54.03 49996.10 34.07 2015-04-02 12:58:50.000 092 33496.49 -54.03 49996.10 34.07 2015-04-02 12:58:51.000 092 33496.46 -54.06 49996.10 34.07 2015-04-02 12:58:52.000 092 33496.50 -53.99 49996.10 34.07 2015-04-02 12:58:53.000 092 33496.49 -53.97 49996.10 34.07 2015-04-02 12:58:54.000 092 33496.45 -54.02 49996.10 34.07 2015-04-02 12:58:55.000 092 33496.43 -54.06 49996.10 34.07 2015-04-02 12:58:55.000 092 33496.55 -54.06 49996.10 34.07 2015-04-02 12:58:57.000 092 33496.47 -54.05 49996.10 34.07 2015-04-02 12:58:58.000 092 33496.50 -53.99 49996.10 34.07 2015-04-02 12:58:59.000 092 33496.52 -53.97 49996.10 34.07 2015-04-02 12:59:00.000 092 33496.56 -54.00 49996.10 34.07 2015-04-02 12:59:01.000 092 33496.53 -53.95 49996.10 34.07 2015-04-02 12:59:02.000 092 33496.47 -53.99 49996.10 34.07 2015-04-02 12:59:03.000 092 33496.47 -53.96 49996.10 34.07 2015-04-02 12:59:04.000 092 33496.57 -53.98 49996.10 34.08 2015-04-02 12:59:05.000 092 33496.50 -54.02 49996.10 34.07 2015-04-02 12:59:06.000 092 33496.59 -53.95 49996.10 34.07 2015-04-02 12:59:07.000 092 33496.61 -53.98 49996.10 34.07 2015-04-02 12:59:08.000 092 33496.68 -53.98 49996.10 34.07 2015-04-02 12:59:09.000 092 33496.60 -53.95 49996.10 34.08 2015-04-02 12:59:10.000 092 33496.61 -53.93 49996.10 34.07 2015-04-02 12:59:11.000 092 33496.59 -53.93 49996.10 34.08 2015-04-02 12:59:12.000 092 33496.64 -53.88 49996.10 34.07 2015-04-02 12:59:13.000 092 33496.61 -53.86 49996.10 34.07 2015-04-02 12:59:14.000 092 33496.64 -53.84 49996.10 34.08 2015-04-02 12:59:15.000 092 33496.71 -53.80 49996.10 34.07 2015-04-02 12:59:16.000 092 33496.61 -53.78 49996.10 34.07 2015-04-02 12:59:17.000 092 33496.62 -53.76 49996.10 34.08 2015-04-02 12:59:18.000 092 33496.70 -53.75 49996.10 34.08 2015-04-02 12:59:19.000 092 33496.69 -53.77 49996.10 34.07 2015-04-02 12:59:20.000 092 33496.67 -53.75 49996.10 34.08 2015-04-02 12:59:21.000 092 33496.64 -53.72 49996.10 34.07 2015-04-02 12:59:22.000 092 33496.64 -53.68 49996.10 34.08 2015-04-02 12:59:23.000 092 33496.68 -53.68 49996.10 34.08 2015-04-02 12:59:24.000 092 33496.62 -53.69 49996.10 34.08 2015-04-02 12:59:25.000 092 33496.62 -53.68 49996.10 34.08 2015-04-02 12:59:26.000 092 33496.54 -53.67 49996.10 34.08 2015-04-02 12:59:27.000 092 33496.50 -53.64 49996.10 34.08 2015-04-02 12:59:28.000 092 33496.58 -53.61 49996.10 34.08 2015-04-02 12:59:29.000 092 33496.58 -53.62 49996.10 34.07 2015-04-02 12:59:30.000 092 33496.50 -53.54 49996.10 34.08 2015-04-02 12:59:31.000 092 33496.54 -53.52 49996.10 34.07 2015-04-02 12:59:32.000 092 33496.54 -53.44 49996.10 34.07 2015-04-02 12:59:33.000 092 33496.45 -53.46 49996.10 34.07 2015-04-02 12:59:34.000 092 33496.36 -53.42 49996.10 34.08 2015-04-02 12:59:35.000 092 33496.40 -53.44 49996.10 34.07 2015-04-02 12:59:36.000 092 33496.45 -53.38 49996.10 34.08 2015-04-02 12:59:36.000 092 33496.33 -53.39 49996.10 34.07 2015-04-02 12:59:38.000 092 33496.36 -53.43 49996.10 34.07 2015-04-02 12:59:39.000 092 33496.36 -53.38 49996.10 34.08 2015-04-02 12:59:40.000 092 33496.33 -53.40 49996.10 34.07 2015-04-02 12:59:41.000 092 33496.30 -53.41 49996.10 34.07 2015-04-02 12:59:42.000 092 33496.39 -53.38 49996.10 34.07 2015-04-02 12:59:43.000 092 33496.32 -53.36 49996.10 34.07 2015-04-02 12:59:44.000 092 33496.33 -53.41 49996.10 34.08 2015-04-02 12:59:45.000 092 33496.26 -53.40 49996.10 34.08 2015-04-02 12:59:46.000 092 33496.31 -53.39 49996.10 34.08 2015-04-02 12:59:47.000 092 33496.16 -53.39 49996.10 34.08 2015-04-02 12:59:48.000 092 33496.30 -53.36 49996.10 34.08 2015-04-02 12:59:49.000 092 33496.13 -53.37 49996.10 34.08 2015-04-02 12:59:49.000 092 33496.06 -53.30 49996.10 34.07 2015-04-02 12:59:51.000 092 33496.19 -53.38 49996.10 34.08 2015-04-02 12:59:52.000 092 33496.16 -53.32 49996.10 34.07 2015-04-02 12:59:53.000 092 33496.04 -53.36 49996.10 34.07 2015-04-02 12:59:54.000 092 33496.11 -53.33 49996.10 34.08 2015-04-02 12:59:55.000 092 33496.07 -53.32 49996.10 34.08 2015-04-02 12:59:56.000 092 33496.18 -53.35 49996.10 34.07 2015-04-02 12:59:57.000 092 33496.06 -53.37 49996.10 34.08 2015-04-02 12:59:58.000 092 33496.11 -53.35 49996.10 34.08 2015-04-02 12:59:59.000 092 33496.02 -53.35 49996.10 34.08 2015-04-02 13:00:00.000 092 33496.03 -53.39 49996.10 34.07 2015-04-02 13:00:01.000 092 33496.03 -53.48 49996.10 34.07 2015-04-02 13:00:02.000 092 33495.93 -53.42 49996.10 34.07 2015-04-02 13:00:03.000 092 33495.92 -53.45 49996.10 34.07 2015-04-02 13:00:04.000 092 33496.02 -53.47 49996.10 34.07 2015-04-02 13:00:05.000 092 33495.92 -53.49 49996.10 34.08 2015-04-02 13:00:06.000 092 33495.96 -53.57 49996.10 34.07 2015-04-02 13:00:07.000 092 33495.87 -53.54 49996.10 34.08 2015-04-02 13:00:08.000 092 33495.89 -53.59 49996.10 34.07 2015-04-02 13:00:09.000 092 33495.89 -53.62 49996.10 34.08 2015-04-02 13:00:10.000 092 33495.89 -53.66 49996.10 34.07 2015-04-02 13:00:11.000 092 33495.87 -53.65 49996.10 34.07 2015-04-02 13:00:12.000 092 33495.90 -53.70 49996.10 34.07 2015-04-02 13:00:13.000 092 33495.89 -53.71 49996.10 34.07 2015-04-02 13:00:14.000 092 33495.83 -53.72 49996.10 34.07 2015-04-02 13:00:15.000 092 33495.84 -53.83 49996.10 34.07 2015-04-02 13:00:16.000 092 33495.89 -53.82 49996.10 34.08 2015-04-02 13:00:17.000 092 33495.87 -53.85 49996.10 34.08 2015-04-02 13:00:18.000 092 33495.80 -53.84 49996.10 34.07 2015-04-02 13:00:19.000 092 33495.81 -53.88 49996.10 34.07 2015-04-02 13:00:20.000 092 33495.75 -53.97 49996.10 34.07 2015-04-02 13:00:21.000 092 33495.99 -54.00 49996.10 34.07 2015-04-02 13:00:22.000 092 33495.81 -53.99 49996.10 34.07 2015-04-02 13:00:23.000 092 33495.89 -54.01 49996.10 34.07 2015-04-02 13:00:24.000 092 33495.86 -54.08 49996.10 34.07 2015-04-02 13:00:25.000 092 33495.90 -54.13 49996.10 34.08 2015-04-02 13:00:26.000 092 33495.89 -54.10 49996.10 34.07 2015-04-02 13:00:27.000 092 33496.01 -54.22 49996.10 34.07 2015-04-02 13:00:28.000 092 33495.88 -54.21 49996.10 34.07 2015-04-02 13:00:29.000 092 33495.89 -54.29 49996.10 34.07 2015-04-02 13:00:30.000 092 33495.85 -54.28 49996.10 34.07 2015-04-02 13:00:30.000 092 33495.93 -54.35 49996.10 34.07 2015-04-02 13:00:32.000 092 33495.93 -54.34 49996.10 34.07 2015-04-02 13:00:33.000 092 33496.00 -54.35 49996.10 34.07 2015-04-02 13:00:34.000 092 33495.80 -54.39 49996.10 34.07 2015-04-02 13:00:35.000 092 33495.75 -54.40 49996.10 34.07 2015-04-02 13:00:36.000 092 33495.76 -54.41 49996.10 34.07 2015-04-02 13:00:37.000 092 33495.83 -54.38 49996.10 34.07 2015-04-02 13:00:38.000 092 33495.78 -54.37 49996.10 34.07 2015-04-02 13:00:39.000 092 33495.72 -54.45 49996.10 34.07 2015-04-02 13:00:40.000 092 33495.76 -54.50 49996.10 34.07 2015-04-02 13:00:41.000 092 33495.73 -54.51 49996.10 34.07 2015-04-02 13:00:42.000 092 33495.75 -54.61 49996.10 34.07 2015-04-02 13:00:43.000 092 33495.71 -54.62 49996.10 34.07 2015-04-02 13:00:43.000 092 33495.74 -54.66 49996.10 34.07 2015-04-02 13:00:45.000 092 33495.71 -54.64 49996.10 34.07 2015-04-02 13:00:46.000 092 33495.65 -54.71 49996.10 34.07 2015-04-02 13:00:47.000 092 33495.68 -54.71 49996.10 34.07 2015-04-02 13:00:48.000 092 33495.68 -54.71 49996.10 34.07 2015-04-02 13:00:49.000 092 33495.65 -54.74 49996.10 34.07 2015-04-02 13:00:50.000 092 33495.61 -54.77 49996.10 34.08 2015-04-02 13:00:51.000 092 33495.62 -54.82 49996.10 34.07 2015-04-02 13:00:52.000 092 33495.65 -54.83 49996.10 34.07 2015-04-02 13:00:53.000 092 33495.60 -54.88 49996.10 34.07 2015-04-02 13:00:54.000 092 33495.58 -54.81 49996.10 34.07 2015-04-02 13:00:55.000 092 33495.61 -54.86 49996.10 34.07 2015-04-02 13:00:56.000 092 33495.72 -54.89 49996.10 34.07 2015-04-02 13:00:57.000 092 33495.64 -54.96 49996.10 34.07 2015-04-02 13:00:58.000 092 33495.59 -54.93 49996.10 34.07 2015-04-02 13:00:59.000 092 33495.58 -54.94 49996.10 34.07 2015-04-02 13:01:00.000 092 33495.65 -54.89 49996.10 34.07 2015-04-02 13:01:01.000 092 33495.69 -54.89 49996.10 34.07 2015-04-02 13:01:02.000 092 33495.60 -54.86 49996.10 34.07 2015-04-02 13:01:03.000 092 33495.57 -54.84 49996.10 34.08 2015-04-02 13:01:04.000 092 33495.49 -54.91 49996.10 34.07 2015-04-02 13:01:05.000 092 33495.50 -54.92 49996.10 34.07 2015-04-02 13:01:06.000 092 33495.52 -54.92 49996.10 34.07 2015-04-02 13:01:07.000 092 33495.48 -54.91 49996.10 34.07 2015-04-02 13:01:08.000 092 33495.47 -54.90 49996.10 34.07 2015-04-02 13:01:09.000 092 33495.62 -54.94 49996.10 34.07 2015-04-02 13:01:10.000 092 33495.47 -54.90 49996.10 34.08 2015-04-02 13:01:11.000 092 33495.52 -54.91 49996.10 34.07 2015-04-02 13:01:12.000 092 33495.46 -54.86 49996.10 34.07 2015-04-02 13:01:13.000 092 33495.41 -54.84 49996.10 34.07 2015-04-02 13:01:14.000 092 33495.32 -54.79 49996.10 34.07 2015-04-02 13:01:15.000 092 33495.30 -54.76 49996.10 34.07 2015-04-02 13:01:16.000 092 33495.35 -54.71 49996.10 34.07 2015-04-02 13:01:17.000 092 33495.39 -54.71 49996.10 34.07 2015-04-02 13:01:18.000 092 33495.29 -54.62 49996.10 34.07 2015-04-02 13:01:19.000 092 33495.34 -54.62 49996.10 34.07 2015-04-02 13:01:20.000 092 33495.26 -54.59 49996.10 34.07 2015-04-02 13:01:21.000 092 33495.20 -54.54 49996.10 34.08 2015-04-02 13:01:22.000 092 33495.32 -54.53 49996.10 34.07 2015-04-02 13:01:23.000 092 33495.29 -54.52 49996.10 34.08 2015-04-02 13:01:24.000 092 33495.26 -54.41 49996.10 34.07 2015-04-02 13:01:24.000 092 33495.22 -54.42 49996.10 34.07 2015-04-02 13:01:26.000 092 33495.01 -54.39 49996.10 34.08 2015-04-02 13:01:27.000 092 33495.24 -54.38 49996.10 34.08 2015-04-02 13:01:28.000 092 33495.12 -54.33 49996.10 34.07 2015-04-02 13:01:29.000 092 33495.09 -54.32 49996.10 34.07 2015-04-02 13:01:30.000 092 33495.15 -54.30 49996.10 34.07 2015-04-02 13:01:31.000 092 33495.03 -54.23 49996.10 34.07 2015-04-02 13:01:32.000 092 33494.95 -54.26 49996.10 34.07 2015-04-02 13:01:33.000 092 33495.00 -54.17 49996.10 34.07 2015-04-02 13:01:34.000 092 33495.01 -54.18 49996.10 34.07 2015-04-02 13:01:35.000 092 33494.97 -54.14 49996.10 34.07 2015-04-02 13:01:36.000 092 33494.87 -54.18 49996.10 34.07 2015-04-02 13:01:37.000 092 33494.91 -54.12 49996.10 34.07 2015-04-02 13:01:37.000 092 33494.88 -54.19 49996.10 34.07 2015-04-02 13:01:39.000 092 33494.69 -54.10 49996.10 34.07 2015-04-02 13:01:40.000 092 33494.78 -54.05 49996.10 34.07 2015-04-02 13:01:41.000 092 33494.75 -54.04 49996.10 34.07 2015-04-02 13:01:42.000 092 33494.67 -53.98 49996.10 34.07 2015-04-02 13:01:43.000 092 33494.67 -53.99 49996.10 34.07 2015-04-02 13:01:44.000 092 33494.69 -53.97 49996.10 34.07 2015-04-02 13:01:45.000 092 33494.61 -53.93 49996.10 34.07 2015-04-02 13:01:46.000 092 33494.54 -53.84 49996.10 34.07 2015-04-02 13:01:47.000 092 33494.56 -53.84 49996.10 34.07 2015-04-02 13:01:48.000 092 33494.57 -53.76 49996.10 34.07 2015-04-02 13:01:49.000 092 33494.56 -53.67 49996.10 34.07 2015-04-02 13:01:50.000 092 33494.54 -53.63 49996.10 34.07 2015-04-02 13:01:51.000 092 33494.39 -53.52 49996.10 34.07 2015-04-02 13:01:52.000 092 33494.43 -53.44 49996.10 34.08 2015-04-02 13:01:53.000 092 33494.35 -53.39 49996.10 34.08 2015-04-02 13:01:54.000 092 33494.38 -53.38 49996.10 34.07 2015-04-02 13:01:55.000 092 33494.35 -53.27 49996.10 34.07 2015-04-02 13:01:56.000 092 33494.29 -53.26 49996.10 34.07 2015-04-02 13:01:57.000 092 33494.37 -53.19 49996.10 34.07 2015-04-02 13:01:58.000 092 33494.23 -53.17 49996.10 34.07 2015-04-02 13:01:59.000 092 33494.23 -53.17 49996.10 34.07 2015-04-02 13:02:00.000 092 33494.14 -53.09 49996.10 34.07 2015-04-02 13:02:01.000 092 33494.16 -53.08 49996.10 34.07 2015-04-02 13:02:02.000 092 33494.15 -53.07 49996.10 34.07 2015-04-02 13:02:03.000 092 33494.13 -53.09 49996.10 34.07 2015-04-02 13:02:04.000 092 33494.07 -53.08 49996.10 34.07 2015-04-02 13:02:05.000 092 33494.08 -53.05 49996.10 34.08 2015-04-02 13:02:06.000 092 33494.10 -53.06 49996.10 34.07 2015-04-02 13:02:07.000 092 33494.14 -53.09 49996.10 34.08 2015-04-02 13:02:08.000 092 33494.12 -53.09 49996.10 34.07 2015-04-02 13:02:09.000 092 33494.07 -53.16 49996.10 34.07 2015-04-02 13:02:10.000 092 33494.06 -53.23 49996.10 34.07 2015-04-02 13:02:11.000 092 33494.03 -53.25 49996.10 34.07 2015-04-02 13:02:12.000 092 33494.04 -53.21 49996.10 34.07 2015-04-02 13:02:13.000 092 33494.05 -53.27 49996.10 34.07 2015-04-02 13:02:14.000 092 33494.06 -53.23 49996.10 34.08 2015-04-02 13:02:15.000 092 33494.03 -53.25 49996.10 34.07 2015-04-02 13:02:16.000 092 33494.08 -53.27 49996.10 34.07 2015-04-02 13:02:17.000 092 33494.02 -53.28 49996.10 34.08 2015-04-02 13:02:18.000 092 33494.03 -53.29 49996.10 34.08 2015-04-02 13:02:18.000 092 33494.03 -53.29 49996.10 34.08 2015-04-02 13:02:20.000 092 33494.04 -53.28 49996.10 34.08 2015-04-02 13:02:21.000 092 33493.99 -53.27 49996.10 34.07 2015-04-02 13:02:22.000 092 33494.03 -53.33 49996.10 34.08 2015-04-02 13:02:23.000 092 33493.95 -53.29 49996.10 34.08 2015-04-02 13:02:24.000 092 33493.95 -53.32 49996.10 34.08 2015-04-02 13:02:25.000 092 33493.95 -53.32 49996.10 34.08 2015-04-02 13:02:26.000 092 33494.00 -53.38 49996.10 34.07 2015-04-02 13:02:27.000 092 33494.02 -53.37 49996.10 34.08 2015-04-02 13:02:28.000 092 33493.95 -53.36 49996.10 34.08 2015-04-02 13:02:29.000 092 33494.00 -53.36 49996.10 34.08 2015-04-02 13:02:30.000 092 33494.02 -53.41 49996.10 34.08 2015-04-02 13:02:31.000 092 33493.99 -53.43 49996.10 34.08 2015-04-02 13:02:31.000 092 33494.00 -53.49 49996.10 34.08 2015-04-02 13:02:33.000 092 33493.94 -53.51 49996.10 34.08 2015-04-02 13:02:34.000 092 33494.03 -53.55 49996.10 34.08 2015-04-02 13:02:35.000 092 33494.04 -53.58 49996.10 34.07 2015-04-02 13:02:36.000 092 33494.00 -53.56 49996.10 34.07 2015-04-02 13:02:37.000 092 33494.06 -53.59 49996.10 34.08 2015-04-02 13:02:38.000 092 33494.04 -53.60 49996.10 34.08 2015-04-02 13:02:39.000 092 33494.15 -53.65 49996.10 34.07 2015-04-02 13:02:40.000 092 33494.10 -53.62 49996.10 34.08 2015-04-02 13:02:41.000 092 33494.11 -53.66 49996.10 34.07 2015-04-02 13:02:42.000 092 33494.13 -53.67 49996.10 34.08 2015-04-02 13:02:43.000 092 33494.11 -53.71 49996.10 34.07 2015-04-02 13:02:44.000 092 33494.08 -53.72 49996.10 34.07 2015-04-02 13:02:45.000 092 33494.08 -53.80 49996.10 34.07 2015-04-02 13:02:46.000 092 33494.06 -53.79 49996.10 34.07 2015-04-02 13:02:47.000 092 33494.14 -53.78 49996.10 34.07 2015-04-02 13:02:48.000 092 33494.08 -53.84 49996.10 34.07 2015-04-02 13:02:49.000 092 33494.11 -53.85 49996.10 34.07 2015-04-02 13:02:50.000 092 33494.14 -53.88 49996.10 34.07 2015-04-02 13:02:51.000 092 33494.17 -53.91 49996.10 34.07 2015-04-02 13:02:52.000 092 33494.06 -53.94 49996.10 34.07 2015-04-02 13:02:53.000 092 33494.13 -53.97 49996.10 34.07 2015-04-02 13:02:54.000 092 33494.12 -53.98 49996.10 34.07 2015-04-02 13:02:55.000 092 33494.11 -53.99 49996.10 34.07 2015-04-02 13:02:56.000 092 33494.14 -53.99 49996.10 34.07 2015-04-02 13:02:57.000 092 33494.22 -53.98 49996.10 34.07 2015-04-02 13:02:58.000 092 33494.16 -54.02 49996.10 34.07 2015-04-02 13:02:59.000 092 33494.20 -54.00 49996.10 34.07 2015-04-02 13:03:00.000 092 33494.19 -54.07 49996.10 34.07 2015-04-02 13:03:01.000 092 33494.11 -54.01 49996.10 34.07 2015-04-02 13:03:02.000 092 33494.14 -54.08 49996.10 34.07 2015-04-02 13:03:03.000 092 33494.17 -54.03 49996.10 34.07 2015-04-02 13:03:04.000 092 33494.24 -54.08 49996.10 34.07 2015-04-02 13:03:05.000 092 33494.18 -54.13 49996.10 34.07 2015-04-02 13:03:06.000 092 33494.28 -54.19 49996.10 34.07 2015-04-02 13:03:07.000 092 33494.22 -54.18 49996.10 34.07 2015-04-02 13:03:08.000 092 33494.22 -54.18 49996.10 34.07 2015-04-02 13:03:09.000 092 33494.25 -54.23 49996.10 34.07 2015-04-02 13:03:10.000 092 33494.26 -54.23 49996.10 34.07 2015-04-02 13:03:11.000 092 33494.23 -54.22 49996.10 34.07 2015-04-02 13:03:12.000 092 33494.23 -54.24 49996.10 34.07 2015-04-02 13:03:12.000 092 33494.30 -54.30 49996.10 34.07 2015-04-02 13:03:14.000 092 33494.29 -54.31 49996.10 34.07 2015-04-02 13:03:15.000 092 33494.33 -54.34 49996.10 34.08 2015-04-02 13:03:16.000 092 33494.31 -54.30 49996.10 34.07 2015-04-02 13:03:17.000 092 33494.30 -54.32 49996.10 34.07 2015-04-02 13:03:18.000 092 33494.21 -54.33 49996.10 34.07 2015-04-02 13:03:19.000 092 33494.29 -54.38 49996.10 34.08 2015-04-02 13:03:20.000 092 33494.28 -54.36 49996.10 34.08 2015-04-02 13:03:21.000 092 33494.38 -54.37 49996.10 34.08 2015-04-02 13:03:22.000 092 33494.28 -54.40 49996.10 34.08 2015-04-02 13:03:23.000 092 33494.26 -54.37 49996.10 34.08 2015-04-02 13:03:24.000 092 33494.31 -54.36 49996.10 34.07 2015-04-02 13:03:25.000 092 33494.36 -54.35 49996.10 34.07 2015-04-02 13:03:25.000 092 33494.29 -54.39 49996.10 34.08 2015-04-02 13:03:27.000 092 33494.38 -54.34 49996.10 34.08 2015-04-02 13:03:28.000 092 33494.34 -54.32 49996.10 34.08 2015-04-02 13:03:29.000 092 33494.46 -54.35 49996.10 34.08 2015-04-02 13:03:30.000 092 33494.42 -54.39 49996.10 34.08 2015-04-02 13:03:31.000 092 33494.46 -54.34 49996.10 34.08 2015-04-02 13:03:32.000 092 33494.48 -54.37 49996.10 34.08 2015-04-02 13:03:33.000 092 33494.44 -54.45 49996.10 34.08 2015-04-02 13:03:34.000 092 33494.42 -54.42 49996.10 34.08 2015-04-02 13:03:35.000 092 33494.35 -54.41 49996.10 34.08 2015-04-02 13:03:36.000 092 33494.51 -54.41 49996.10 34.08 2015-04-02 13:03:37.000 092 33494.46 -54.44 49996.10 34.08 2015-04-02 13:03:38.000 092 33494.47 -54.46 49996.10 34.08 2015-04-02 13:03:39.000 092 33494.49 -54.47 49996.10 34.08 2015-04-02 13:03:40.000 092 33494.48 -54.49 49996.10 34.08 2015-04-02 13:03:41.000 092 33494.49 -54.46 49996.10 34.08 2015-04-02 13:03:42.000 092 33494.48 -54.49 49996.10 34.08 2015-04-02 13:03:43.000 092 33494.52 -54.46 49996.10 34.08 2015-04-02 13:03:44.000 092 33494.50 -54.44 49996.10 34.08 2015-04-02 13:03:45.000 092 33494.59 -54.47 49996.10 34.08 2015-04-02 13:03:46.000 092 33494.49 -54.47 49996.10 34.08 2015-04-02 13:03:47.000 092 33494.52 -54.49 49996.10 34.08 2015-04-02 13:03:48.000 092 33494.54 -54.54 49996.10 34.08 2015-04-02 13:03:49.000 092 33494.53 -54.53 49996.10 34.08 2015-04-02 13:03:50.000 092 33494.46 -54.58 49996.10 34.08 2015-04-02 13:03:51.000 092 33494.51 -54.56 49996.10 34.08 2015-04-02 13:03:52.000 092 33494.51 -54.67 49996.10 34.08 2015-04-02 13:03:53.000 092 33494.51 -54.68 49996.10 34.08 2015-04-02 13:03:54.000 092 33494.56 -54.63 49996.10 34.08 2015-04-02 13:03:55.000 092 33494.55 -54.66 49996.10 34.08 2015-04-02 13:03:56.000 092 33494.66 -54.66 49996.10 34.08 2015-04-02 13:03:57.000 092 33494.56 -54.69 49996.10 34.08 2015-04-02 13:03:58.000 092 33494.54 -54.71 49996.10 34.08 2015-04-02 13:03:59.000 092 33494.62 -54.73 49996.10 34.08 2015-04-02 13:04:00.000 092 33494.53 -54.73 49996.10 34.07 2015-04-02 13:04:01.000 092 33494.58 -54.79 49996.10 34.08 2015-04-02 13:04:02.000 092 33494.56 -54.75 49996.10 34.08 2015-04-02 13:04:03.000 092 33494.52 -54.77 49996.10 34.08 2015-04-02 13:04:04.000 092 33494.62 -54.78 49996.10 34.08 2015-04-02 13:04:05.000 092 33494.53 -54.78 49996.10 34.08 2015-04-02 13:04:06.000 092 33494.51 -54.80 49996.10 34.08 2015-04-02 13:04:06.000 092 33494.54 -54.78 49996.10 34.07 2015-04-02 13:04:08.000 092 33494.50 -54.75 49996.10 34.08 2015-04-02 13:04:09.000 092 33494.64 -54.76 49996.10 34.08 2015-04-02 13:04:10.000 092 33494.48 -54.76 49996.10 34.08 2015-04-02 13:04:11.000 092 33494.51 -54.77 49996.10 34.08 2015-04-02 13:04:12.000 092 33494.51 -54.74 49996.10 34.08 2015-04-02 13:04:13.000 092 33494.50 -54.70 49996.10 34.08 2015-04-02 13:04:14.000 092 33494.51 -54.74 49996.10 34.08 2015-04-02 13:04:15.000 092 33494.54 -54.74 49996.10 34.08 2015-04-02 13:04:16.000 092 33494.59 -54.78 49996.10 34.08 2015-04-02 13:04:17.000 092 33494.52 -54.76 49996.10 34.08 2015-04-02 13:04:18.000 092 33494.57 -54.72 49996.10 34.08 2015-04-02 13:04:19.000 092 33494.50 -54.70 49996.10 34.08 2015-04-02 13:04:19.000 092 33494.53 -54.72 49996.10 34.08 2015-04-02 13:04:21.000 092 33494.53 -54.73 49996.10 34.08 2015-04-02 13:04:22.000 092 33494.50 -54.76 49996.10 34.08 2015-04-02 13:04:23.000 092 33494.50 -54.75 49996.10 34.08 2015-04-02 13:04:24.000 092 33494.48 -54.75 49996.10 34.08 2015-04-02 13:04:25.000 092 33494.50 -54.76 49996.10 34.08 2015-04-02 13:04:26.000 092 33494.47 -54.76 49996.10 34.08 2015-04-02 13:04:27.000 092 33494.44 -54.76 49996.10 34.08 2015-04-02 13:04:28.000 092 33494.36 -54.74 49996.10 34.08 2015-04-02 13:04:29.000 092 33494.43 -54.73 49996.10 34.08 2015-04-02 13:04:30.000 092 33494.50 -54.71 49996.10 34.08 2015-04-02 13:04:31.000 092 33494.49 -54.72 49996.10 34.08 2015-04-02 13:04:32.000 092 33494.39 -54.70 49996.10 34.08 2015-04-02 13:04:33.000 092 33494.34 -54.61 49996.10 34.08 2015-04-02 13:04:34.000 092 33494.45 -54.60 49996.10 34.08 2015-04-02 13:04:35.000 092 33494.34 -54.59 49996.10 34.08 2015-04-02 13:04:36.000 092 33494.32 -54.57 49996.10 34.08 2015-04-02 13:04:37.000 092 33494.36 -54.61 49996.10 34.08 2015-04-02 13:04:38.000 092 33494.34 -54.61 49996.10 34.08 2015-04-02 13:04:39.000 092 33494.32 -54.61 49996.10 34.08 2015-04-02 13:04:40.000 092 33494.28 -54.66 49996.10 34.08 2015-04-02 13:04:41.000 092 33494.31 -54.71 49996.10 34.08 2015-04-02 13:04:42.000 092 33494.36 -54.69 49996.10 34.08 2015-04-02 13:04:43.000 092 33494.25 -54.75 49996.10 34.08 2015-04-02 13:04:44.000 092 33494.28 -54.81 49996.10 34.08 2015-04-02 13:04:45.000 092 33494.34 -54.79 49996.10 34.08 2015-04-02 13:04:46.000 092 33494.28 -54.84 49996.10 34.08 2015-04-02 13:04:47.000 092 33494.31 -54.86 49996.10 34.08 2015-04-02 13:04:48.000 092 33494.34 -54.85 49996.10 34.08 2015-04-02 13:04:49.000 092 33494.31 -54.88 49996.10 34.08 2015-04-02 13:04:50.000 092 33494.29 -54.96 49996.10 34.08 2015-04-02 13:04:51.000 092 33494.31 -54.92 49996.10 34.08 2015-04-02 13:04:52.000 092 33494.38 -54.93 49996.10 34.08 2015-04-02 13:04:53.000 092 33494.28 -54.97 49996.10 34.08 2015-04-02 13:04:54.000 092 33494.35 -54.99 49996.10 34.08 2015-04-02 13:04:55.000 092 33494.38 -55.00 49996.10 34.08 2015-04-02 13:04:56.000 092 33494.32 -54.95 49996.10 34.08 2015-04-02 13:04:57.000 092 33494.44 -55.02 49996.10 34.08 2015-04-02 13:04:58.000 092 33494.35 -55.01 49996.10 34.08 2015-04-02 13:04:59.000 092 33494.39 -55.02 49996.10 34.08 2015-04-02 13:05:00.000 092 33494.45 -55.01 49996.10 34.08 2015-04-02 13:05:00.000 092 33494.48 -54.95 49996.10 34.08 2015-04-02 13:05:02.000 092 33494.44 -54.94 49996.10 34.08 2015-04-02 13:05:03.000 092 33494.38 -54.87 49996.10 34.08 2015-04-02 13:05:04.000 092 33494.49 -54.88 49996.10 34.08 2015-04-02 13:05:05.000 092 33494.47 -54.90 49996.10 34.08 2015-04-02 13:05:06.000 092 33494.39 -54.84 49996.10 34.08 2015-04-02 13:05:07.000 092 33494.47 -54.85 49996.10 34.08 2015-04-02 13:05:08.000 092 33494.46 -54.85 49996.10 34.08 2015-04-02 13:05:09.000 092 33494.33 -54.81 49996.10 34.08 2015-04-02 13:05:10.000 092 33494.46 -54.84 49996.10 34.08 2015-04-02 13:05:11.000 092 33494.36 -54.85 49996.10 34.08 2015-04-02 13:05:12.000 092 33494.43 -54.88 49996.10 34.08 2015-04-02 13:05:13.000 092 33494.38 -54.89 49996.10 34.08 2015-04-02 13:05:13.000 092 33494.37 -54.93 49996.10 34.08 2015-04-02 13:05:15.000 092 33494.32 -54.94 49996.10 34.08 2015-04-02 13:05:16.000 092 33494.30 -54.96 49996.10 34.08 2015-04-02 13:05:17.000 092 33494.25 -54.98 49996.10 34.08 2015-04-02 13:05:18.000 092 33494.35 -54.99 49996.10 34.08 2015-04-02 13:05:19.000 092 33494.28 -55.02 49996.10 34.08 2015-04-02 13:05:20.000 092 33494.25 -55.03 49996.10 34.08 2015-04-02 13:05:21.000 092 33494.25 -55.11 49996.10 34.08 2015-04-02 13:05:22.000 092 33494.18 -55.09 49996.10 34.08 2015-04-02 13:05:23.000 092 33494.27 -55.14 49996.10 34.08 2015-04-02 13:05:24.000 092 33494.16 -55.20 49996.10 34.08 2015-04-02 13:05:25.000 092 33494.14 -55.15 49996.10 34.08 2015-04-02 13:05:26.000 092 33494.31 -55.22 49996.10 34.08 2015-04-02 13:05:27.000 092 33494.10 -55.26 49996.10 34.08 2015-04-02 13:05:28.000 092 33494.16 -55.19 49996.10 34.08 2015-04-02 13:05:29.000 092 33494.07 -55.18 49996.10 34.08 2015-04-02 13:05:30.000 092 33494.18 -55.16 49996.10 34.08 2015-04-02 13:05:31.000 092 33494.02 -55.18 49996.10 34.08 2015-04-02 13:05:32.000 092 33494.01 -55.17 49996.10 34.08 2015-04-02 13:05:33.000 092 33494.09 -55.16 49996.10 34.08 2015-04-02 13:05:34.000 092 33493.97 -55.11 49996.10 34.08 2015-04-02 13:05:35.000 092 33493.92 -55.11 49996.10 34.08 2015-04-02 13:05:36.000 092 33493.92 -55.09 49996.10 34.08 2015-04-02 13:05:37.000 092 33494.03 -55.09 49996.10 34.08 2015-04-02 13:05:38.000 092 33493.86 -55.11 49996.10 34.08 2015-04-02 13:05:39.000 092 33493.92 -55.09 49996.10 34.08 2015-04-02 13:05:40.000 092 33493.79 -55.08 49996.10 34.08 2015-04-02 13:05:41.000 092 33493.79 -55.05 49996.10 34.08 2015-04-02 13:05:42.000 092 33493.85 -55.05 49996.10 34.08 2015-04-02 13:05:43.000 092 33493.74 -55.03 49996.10 34.08 2015-04-02 13:05:44.000 092 33493.74 -55.04 49996.10 34.08 2015-04-02 13:05:45.000 092 33493.72 -55.02 49996.10 34.08 2015-04-02 13:05:46.000 092 33493.84 -55.00 49996.10 34.08 2015-04-02 13:05:47.000 092 33493.78 -54.99 49996.10 34.08 2015-04-02 13:05:48.000 092 33493.75 -55.05 49996.10 34.08 2015-04-02 13:05:49.000 092 33493.80 -54.99 49996.10 34.08 2015-04-02 13:05:50.000 092 33493.72 -55.04 49996.10 34.08 2015-04-02 13:05:51.000 092 33493.70 -55.03 49996.10 34.08 2015-04-02 13:05:52.000 092 33493.67 -54.96 49996.10 34.08 2015-04-02 13:05:53.000 092 33493.70 -54.94 49996.10 34.08 2015-04-02 13:05:54.000 092 33493.61 -54.96 49996.10 34.08 2015-04-02 13:05:54.000 092 33493.65 -54.90 49996.10 34.08 2015-04-02 13:05:56.000 092 33493.57 -54.90 49996.10 34.08 2015-04-02 13:05:57.000 092 33493.56 -54.87 49996.10 34.08 2015-04-02 13:05:58.000 092 33493.58 -54.88 49996.10 34.08 2015-04-02 13:05:59.000 092 33493.48 -54.89 49996.10 34.08 2015-04-02 13:06:00.000 092 33493.53 -54.86 49996.10 34.08 2015-04-02 13:06:01.000 092 33493.51 -54.90 49996.10 34.08 2015-04-02 13:06:02.000 092 33493.53 -54.82 49996.10 34.08 2015-04-02 13:06:03.000 092 33493.48 -54.91 49996.10 34.08 2015-04-02 13:06:04.000 092 33493.31 -54.84 49996.10 34.08 2015-04-02 13:06:05.000 092 33493.42 -54.83 49996.10 34.08 2015-04-02 13:06:06.000 092 33493.34 -54.81 49996.10 34.08 2015-04-02 13:06:07.000 092 33493.37 -54.74 49996.10 34.08 2015-04-02 13:06:07.000 092 33493.37 -54.65 49996.10 34.08 2015-04-02 13:06:09.000 092 33493.29 -54.61 49996.10 34.08 2015-04-02 13:06:10.000 092 33493.38 -54.55 49996.10 34.08 2015-04-02 13:06:11.000 092 33493.23 -54.54 49996.10 34.08 2015-04-02 13:06:12.000 092 33493.30 -54.52 49996.10 34.08 2015-04-02 13:06:13.000 092 33493.18 -54.55 49996.10 34.08 2015-04-02 13:06:14.000 092 33493.21 -54.55 49996.10 34.08 2015-04-02 13:06:15.000 092 33493.20 -54.49 49996.10 34.08 2015-04-02 13:06:16.000 092 33493.20 -54.47 49996.10 34.08 2015-04-02 13:06:17.000 092 33493.18 -54.40 49996.10 34.08 2015-04-02 13:06:18.000 092 33493.11 -54.41 49996.10 34.08 2015-04-02 13:06:19.000 092 33493.10 -54.37 49996.10 34.08 2015-04-02 13:06:20.000 092 33493.08 -54.37 49996.10 34.08 2015-04-02 13:06:21.000 092 33493.07 -54.42 49996.10 34.08 2015-04-02 13:06:22.000 092 33493.03 -54.35 49996.10 34.08 2015-04-02 13:06:23.000 092 33493.08 -54.37 49996.10 34.08 2015-04-02 13:06:24.000 092 33493.02 -54.38 49996.10 34.08 2015-04-02 13:06:25.000 092 33493.02 -54.34 49996.10 34.08 2015-04-02 13:06:26.000 092 33492.92 -54.35 49996.10 34.08 2015-04-02 13:06:27.000 092 33492.97 -54.39 49996.10 34.08 2015-04-02 13:06:28.000 092 33492.85 -54.39 49996.10 34.08 2015-04-02 13:06:29.000 092 33492.95 -54.46 49996.10 34.08 2015-04-02 13:06:30.000 092 33492.96 -54.47 49996.10 34.08 2015-04-02 13:06:31.000 092 33492.89 -54.50 49996.10 34.08 2015-04-02 13:06:32.000 092 33492.96 -54.53 49996.10 34.08 2015-04-02 13:06:33.000 092 33493.02 -54.56 49996.10 34.08 2015-04-02 13:06:34.000 092 33492.96 -54.57 49996.10 34.08 2015-04-02 13:06:35.000 092 33492.89 -54.59 49996.10 34.08 2015-04-02 13:06:36.000 092 33492.94 -54.52 49996.10 34.08 2015-04-02 13:06:37.000 092 33492.98 -54.58 49996.10 34.08 2015-04-02 13:06:38.000 092 33492.90 -54.56 49996.10 34.08 2015-04-02 13:06:39.000 092 33492.95 -54.56 49996.10 34.08 2015-04-02 13:06:40.000 092 33492.86 -54.54 49996.10 34.08 2015-04-02 13:06:41.000 092 33493.00 -54.60 49996.10 34.08 2015-04-02 13:06:42.000 092 33492.88 -54.57 49996.10 34.08 2015-04-02 13:06:43.000 092 33492.89 -54.59 49996.10 34.08 2015-04-02 13:06:44.000 092 33492.94 -54.55 49996.10 34.08 2015-04-02 13:06:45.000 092 33492.92 -54.56 49996.10 34.08 2015-04-02 13:06:46.000 092 33492.98 -54.50 49996.10 34.08 2015-04-02 13:06:47.000 092 33492.90 -54.52 49996.10 34.08 2015-04-02 13:06:48.000 092 33492.89 -54.53 49996.10 34.08 2015-04-02 13:06:48.000 092 33492.89 -54.55 49996.10 34.08 2015-04-02 13:06:50.000 092 33492.93 -54.60 49996.10 34.08 2015-04-02 13:06:51.000 092 33492.89 -54.62 49996.10 34.08 2015-04-02 13:06:52.000 092 33493.07 -54.60 49996.10 34.08 2015-04-02 13:06:53.000 092 33492.88 -54.65 49996.10 34.08 2015-04-02 13:06:54.000 092 33492.90 -54.67 49996.10 34.08 2015-04-02 13:06:55.000 092 33492.94 -54.65 49996.10 34.08 2015-04-02 13:06:56.000 092 33492.88 -54.71 49996.10 34.08 2015-04-02 13:06:57.000 092 33492.82 -54.76 49996.10 34.08 2015-04-02 13:06:58.000 092 33492.86 -54.73 49996.10 34.08 2015-04-02 13:06:59.000 092 33492.93 -54.81 49996.10 34.08 2015-04-02 13:07:00.000 092 33492.89 -54.82 49996.10 34.08 2015-04-02 13:07:01.000 092 33492.86 -54.88 49996.10 34.08 2015-04-02 13:07:01.000 092 33492.93 -54.84 49996.10 34.08 2015-04-02 13:07:03.000 092 33492.89 -54.86 49996.10 34.08 2015-04-02 13:07:04.000 092 33492.90 -54.91 49996.10 34.08 2015-04-02 13:07:05.000 092 33493.04 -54.91 49996.10 34.08 2015-04-02 13:07:06.000 092 33493.00 -54.93 49996.10 34.08 2015-04-02 13:07:07.000 092 33492.96 -54.96 49996.10 34.08 2015-04-02 13:07:08.000 092 33492.97 -54.95 49996.10 34.08 2015-04-02 13:07:09.000 092 33493.00 -54.95 49996.10 34.08 2015-04-02 13:07:10.000 092 33493.01 -54.92 49996.10 34.08 2015-04-02 13:07:11.000 092 33493.00 -54.90 49996.10 34.08 2015-04-02 13:07:12.000 092 33492.96 -54.89 49996.10 34.08 2015-04-02 13:07:13.000 092 33492.96 -54.87 49996.10 34.08 2015-04-02 13:07:14.000 092 33492.97 -54.85 49996.10 34.08 2015-04-02 13:07:15.000 092 33492.98 -54.90 49996.10 34.08 2015-04-02 13:07:16.000 092 33493.04 -54.84 49996.10 34.08 2015-04-02 13:07:17.000 092 33492.95 -54.87 49996.10 34.08 2015-04-02 13:07:18.000 092 33493.05 -54.89 49996.10 34.08 2015-04-02 13:07:19.000 092 33493.04 -54.89 49996.10 34.08 2015-04-02 13:07:20.000 092 33493.16 -54.91 49996.10 34.08 2015-04-02 13:07:21.000 092 33493.08 -54.93 49996.10 34.08 2015-04-02 13:07:22.000 092 33493.17 -54.92 49996.10 34.08 2015-04-02 13:07:23.000 092 33493.26 -54.95 49996.10 34.08 2015-04-02 13:07:24.000 092 33493.17 -54.95 49996.10 34.08 2015-04-02 13:07:25.000 092 33493.25 -54.92 49996.10 34.08 2015-04-02 13:07:26.000 092 33493.23 -54.91 49996.10 34.08 2015-04-02 13:07:27.000 092 33493.25 -54.94 49996.10 34.08 2015-04-02 13:07:28.000 092 33493.22 -54.93 49996.10 34.08 2015-04-02 13:07:29.000 092 33493.29 -54.90 49996.10 34.08 2015-04-02 13:07:30.000 092 33493.29 -54.95 49996.10 34.08 2015-04-02 13:07:31.000 092 33493.32 -54.92 49996.10 34.08 2015-04-02 13:07:32.000 092 33493.30 -54.94 49996.10 34.08 2015-04-02 13:07:33.000 092 33493.31 -54.97 49996.10 34.08 2015-04-02 13:07:34.000 092 33493.30 -55.04 49996.10 34.08 2015-04-02 13:07:35.000 092 33493.35 -55.03 49996.10 34.08 2015-04-02 13:07:36.000 092 33493.44 -55.05 49996.10 34.08 2015-04-02 13:07:37.000 092 33493.53 -55.12 49996.10 34.08 2015-04-02 13:07:38.000 092 33493.50 -55.06 49996.10 34.08 2015-04-02 13:07:39.000 092 33493.51 -55.08 49996.10 34.08 2015-04-02 13:07:40.000 092 33493.41 -55.09 49996.10 34.08 2015-04-02 13:07:41.000 092 33493.57 -55.05 49996.10 34.08 2015-04-02 13:07:42.000 092 33493.42 -55.06 49996.10 34.08 2015-04-02 13:07:42.000 092 33493.61 -55.03 49996.10 34.08 2015-04-02 13:07:44.000 092 33493.54 -55.03 49996.10 34.08 2015-04-02 13:07:45.000 092 33493.71 -55.00 49996.10 34.08 2015-04-02 13:07:46.000 092 33493.64 -54.95 49996.10 34.08 2015-04-02 13:07:47.000 092 33493.71 -54.90 49996.10 34.08 2015-04-02 13:07:48.000 092 33493.68 -54.89 49996.10 34.08 2015-04-02 13:07:49.000 092 33493.74 -54.81 49996.10 34.08 2015-04-02 13:07:50.000 092 33493.71 -54.78 49996.10 34.08 2015-04-02 13:07:51.000 092 33493.82 -54.81 49996.10 34.08 2015-04-02 13:07:52.000 092 33493.78 -54.82 49996.10 34.08 2015-04-02 13:07:53.000 092 33493.73 -54.79 49996.10 34.08 2015-04-02 13:07:54.000 092 33493.75 -54.77 49996.10 34.08 2015-04-02 13:07:55.000 092 33493.83 -54.78 49996.10 34.08 2015-04-02 13:07:55.000 092 33493.80 -54.81 49996.10 34.08 2015-04-02 13:07:57.000 092 33493.85 -54.77 49996.10 34.08 2015-04-02 13:07:58.000 092 33493.86 -54.74 49996.10 34.08 2015-04-02 13:07:59.000 092 33493.85 -54.74 49996.10 34.08 2015-04-02 13:08:00.000 092 33493.91 -54.76 49996.10 34.08 2015-04-02 13:08:01.000 092 33493.91 -54.73 49996.10 34.08 2015-04-02 13:08:02.000 092 33493.93 -54.69 49996.10 34.08 2015-04-02 13:08:03.000 092 33493.87 -54.66 49996.10 34.08 2015-04-02 13:08:04.000 092 33493.95 -54.66 49996.10 34.08 2015-04-02 13:08:05.000 092 33494.01 -54.69 49996.10 34.08 2015-04-02 13:08:06.000 092 33493.99 -54.74 49996.10 34.08 2015-04-02 13:08:07.000 092 33493.94 -54.72 49996.10 34.08 2015-04-02 13:08:08.000 092 33494.01 -54.67 49996.10 34.08 2015-04-02 13:08:09.000 092 33494.01 -54.68 49996.10 34.08 2015-04-02 13:08:10.000 092 33494.06 -54.72 49996.10 34.08 2015-04-02 13:08:11.000 092 33494.16 -54.67 49996.10 34.08 2015-04-02 13:08:12.000 092 33494.11 -54.69 49996.10 34.08 2015-04-02 13:08:13.000 092 33494.10 -54.73 49996.10 34.08 2015-04-02 13:08:14.000 092 33494.18 -54.69 49996.10 34.08 2015-04-02 13:08:15.000 092 33494.12 -54.67 49996.10 34.08 2015-04-02 13:08:16.000 092 33494.10 -54.71 49996.10 34.08 2015-04-02 13:08:17.000 092 33494.08 -54.73 49996.10 34.08 2015-04-02 13:08:18.000 092 33494.03 -54.73 49996.10 34.08 2015-04-02 13:08:19.000 092 33494.06 -54.73 49996.10 34.08 2015-04-02 13:08:20.000 092 33494.12 -54.72 49996.10 34.08 2015-04-02 13:08:21.000 092 33494.08 -54.70 49996.10 34.08 2015-04-02 13:08:22.000 092 33494.08 -54.73 49996.10 34.08 2015-04-02 13:08:23.000 092 33494.01 -54.73 49996.10 34.08 2015-04-02 13:08:24.000 092 33494.08 -54.72 49996.10 34.08 2015-04-02 13:08:25.000 092 33494.05 -54.71 49996.10 34.08 2015-04-02 13:08:26.000 092 33494.05 -54.69 49996.10 34.08 2015-04-02 13:08:27.000 092 33493.96 -54.66 49996.10 34.08 2015-04-02 13:08:28.000 092 33494.07 -54.60 49996.10 34.08 2015-04-02 13:08:29.000 092 33494.06 -54.62 49996.10 34.08 2015-04-02 13:08:30.000 092 33494.04 -54.59 49996.10 34.08 2015-04-02 13:08:31.000 092 33494.08 -54.52 49996.10 34.08 2015-04-02 13:08:32.000 092 33494.00 -54.51 49996.10 34.08 2015-04-02 13:08:33.000 092 33494.13 -54.50 49996.10 34.08 2015-04-02 13:08:34.000 092 33494.01 -54.50 49996.10 34.08 2015-04-02 13:08:35.000 092 33494.05 -54.52 49996.10 34.08 2015-04-02 13:08:36.000 092 33494.01 -54.52 49996.10 34.08 2015-04-02 13:08:36.000 092 33494.03 -54.50 49996.10 34.08 2015-04-02 13:08:38.000 092 33494.05 -54.50 49996.10 34.08 2015-04-02 13:08:39.000 092 33494.01 -54.48 49996.10 34.08 2015-04-02 13:08:40.000 092 33494.08 -54.47 49996.10 34.08 2015-04-02 13:08:41.000 092 33493.98 -54.46 49996.10 34.08 2015-04-02 13:08:42.000 092 33493.96 -54.46 49996.10 34.08 2015-04-02 13:08:43.000 092 33493.97 -54.52 49996.10 34.08 2015-04-02 13:08:44.000 092 33493.92 -54.48 49996.10 34.08 2015-04-02 13:08:45.000 092 33493.95 -54.47 49996.10 34.08 2015-04-02 13:08:46.000 092 33494.02 -54.48 49996.10 34.08 2015-04-02 13:08:47.000 092 33493.92 -54.50 49996.10 34.08 2015-04-02 13:08:48.000 092 33493.85 -54.50 49996.10 34.08 2015-04-02 13:08:49.000 092 33493.93 -54.51 49996.10 34.08 2015-04-02 13:08:49.000 092 33493.96 -54.52 49996.10 34.08 2015-04-02 13:08:51.000 092 33493.97 -54.53 49996.10 34.08 2015-04-02 13:08:52.000 092 33493.82 -54.49 49996.10 34.08 2015-04-02 13:08:53.000 092 33493.91 -54.50 49996.10 34.08 2015-04-02 13:08:54.000 092 33493.88 -54.47 49996.10 34.08 2015-04-02 13:08:55.000 092 33493.90 -54.37 49996.10 34.08 2015-04-02 13:08:56.000 092 33493.85 -54.38 49996.10 34.08 2015-04-02 13:08:57.000 092 33493.88 -54.46 49996.10 34.08 2015-04-02 13:08:58.000 092 33493.80 -54.46 49996.10 34.08 2015-04-02 13:08:59.000 092 33493.94 -54.49 49996.10 34.08 2015-04-02 13:09:00.000 092 33493.86 -54.48 49996.10 34.08 2015-04-02 13:09:01.000 092 33493.73 -54.50 49996.10 34.08 2015-04-02 13:09:02.000 092 33493.76 -54.45 49996.10 34.08 2015-04-02 13:09:03.000 092 33493.87 -54.51 49996.10 34.08 2015-04-02 13:09:04.000 092 33493.80 -54.45 49996.10 34.08 2015-04-02 13:09:05.000 092 33493.84 -54.50 49996.10 34.08 2015-04-02 13:09:06.000 092 33493.81 -54.50 49996.10 34.08 2015-04-02 13:09:07.000 092 33493.75 -54.47 49996.10 34.08 2015-04-02 13:09:08.000 092 33493.76 -54.46 49996.10 34.08 2015-04-02 13:09:09.000 092 33493.73 -54.42 49996.10 34.08 2015-04-02 13:09:10.000 092 33493.80 -54.45 49996.10 34.08 2015-04-02 13:09:11.000 092 33493.70 -54.45 49996.10 34.08 2015-04-02 13:09:12.000 092 33493.65 -54.46 49996.10 34.08 2015-04-02 13:09:13.000 092 33493.73 -54.37 49996.10 34.08 2015-04-02 13:09:14.000 092 33493.74 -54.41 49996.10 34.08 2015-04-02 13:09:15.000 092 33493.66 -54.40 49996.10 34.08 2015-04-02 13:09:16.000 092 33493.70 -54.43 49996.10 34.08 2015-04-02 13:09:17.000 092 33493.70 -54.45 49996.10 34.08 2015-04-02 13:09:18.000 092 33493.64 -54.46 49996.10 34.08 2015-04-02 13:09:19.000 092 33493.70 -54.45 49996.10 34.08 2015-04-02 13:09:20.000 092 33493.64 -54.45 49996.10 34.08 2015-04-02 13:09:21.000 092 33493.71 -54.45 49996.10 34.08 2015-04-02 13:09:22.000 092 33493.58 -54.47 49996.10 34.08 2015-04-02 13:09:23.000 092 33493.62 -54.40 49996.10 34.08 2015-04-02 13:09:24.000 092 33493.57 -54.43 49996.10 34.08 2015-04-02 13:09:25.000 092 33493.53 -54.35 49996.10 34.08 2015-04-02 13:09:26.000 092 33493.59 -54.32 49996.10 34.08 2015-04-02 13:09:27.000 092 33493.51 -54.28 49996.10 34.08 2015-04-02 13:09:28.000 092 33493.59 -54.36 49996.10 34.08 2015-04-02 13:09:29.000 092 33493.56 -54.35 49996.10 34.08 2015-04-02 13:09:30.000 092 33493.47 -54.33 49996.10 34.08 2015-04-02 13:09:30.000 092 33493.44 -54.30 49996.10 34.08 2015-04-02 13:09:32.000 092 33493.56 -54.32 49996.10 34.08 2015-04-02 13:09:33.000 092 33493.51 -54.26 49996.10 34.08 2015-04-02 13:09:34.000 092 33493.39 -54.26 49996.10 34.08 2015-04-02 13:09:35.000 092 33493.46 -54.27 49996.10 34.08 2015-04-02 13:09:36.000 092 33493.51 -54.26 49996.10 34.08 2015-04-02 13:09:37.000 092 33493.50 -54.28 49996.10 34.08 2015-04-02 13:09:38.000 092 33493.48 -54.30 49996.10 34.08 2015-04-02 13:09:39.000 092 33493.54 -54.32 49996.10 34.08 2015-04-02 13:09:40.000 092 33493.47 -54.31 49996.10 34.08 2015-04-02 13:09:41.000 092 33493.36 -54.29 49996.10 34.08 2015-04-02 13:09:42.000 092 33493.44 -54.36 49996.10 34.08 2015-04-02 13:09:43.000 092 33493.45 -54.34 49996.10 34.08 2015-04-02 13:09:43.000 092 33493.39 -54.35 49996.10 34.08 2015-04-02 13:09:45.000 092 33493.50 -54.36 49996.10 34.08 2015-04-02 13:09:46.000 092 33493.41 -54.35 49996.10 34.08 2015-04-02 13:09:47.000 092 33493.38 -54.41 49996.10 34.08 2015-04-02 13:09:48.000 092 33493.37 -54.41 49996.10 34.08 2015-04-02 13:09:49.000 092 33493.34 -54.44 49996.10 34.08 2015-04-02 13:09:50.000 092 33493.35 -54.49 49996.10 34.08 2015-04-02 13:09:51.000 092 33493.45 -54.45 49996.10 34.08 2015-04-02 13:09:52.000 092 33493.36 -54.47 49996.10 34.08 2015-04-02 13:09:53.000 092 33493.29 -54.51 49996.10 34.08 2015-04-02 13:09:54.000 092 33493.28 -54.50 49996.10 34.08 2015-04-02 13:09:55.000 092 33493.28 -54.48 49996.10 34.08 2015-04-02 13:09:56.000 092 33493.32 -54.52 49996.10 34.08 2015-04-02 13:09:57.000 092 33493.23 -54.51 49996.10 34.08 2015-04-02 13:09:58.000 092 33493.30 -54.51 49996.10 34.08 2015-04-02 13:09:59.000 092 33493.25 -54.49 49996.10 34.08 2015-04-02 13:10:00.000 092 33493.21 -54.51 49996.10 34.08 2015-04-02 13:10:01.000 092 33493.24 -54.50 49996.10 34.08 2015-04-02 13:10:02.000 092 33493.28 -54.53 49996.10 34.08 2015-04-02 13:10:03.000 092 33493.25 -54.52 49996.10 34.08 2015-04-02 13:10:04.000 092 33493.28 -54.57 49996.10 34.08 2015-04-02 13:10:05.000 092 33493.16 -54.59 49996.10 34.08 2015-04-02 13:10:06.000 092 33493.13 -54.57 49996.10 34.08 2015-04-02 13:10:07.000 092 33493.20 -54.62 49996.10 34.08 2015-04-02 13:10:08.000 092 33493.20 -54.67 49996.10 34.08 2015-04-02 13:10:09.000 092 33493.21 -54.61 49996.10 34.08 2015-04-02 13:10:10.000 092 33493.07 -54.63 49996.10 34.08 2015-04-02 13:10:11.000 092 33493.28 -54.63 49996.10 34.08 2015-04-02 13:10:12.000 092 33493.19 -54.66 49996.10 34.08 2015-04-02 13:10:13.000 092 33493.17 -54.66 49996.10 34.08 2015-04-02 13:10:14.000 092 33493.24 -54.68 49996.10 34.08 2015-04-02 13:10:15.000 092 33493.19 -54.68 49996.10 34.08 2015-04-02 13:10:16.000 092 33493.18 -54.76 49996.10 34.08 2015-04-02 13:10:17.000 092 33493.20 -54.72 49996.10 34.08 2015-04-02 13:10:18.000 092 33493.19 -54.74 49996.10 34.08 2015-04-02 13:10:19.000 092 33493.16 -54.77 49996.10 34.08 2015-04-02 13:10:20.000 092 33493.21 -54.75 49996.10 34.08 2015-04-02 13:10:21.000 092 33493.11 -54.74 49996.10 34.08 2015-04-02 13:10:22.000 092 33493.13 -54.80 49996.10 34.08 2015-04-02 13:10:23.000 092 33493.20 -54.83 49996.10 34.08 2015-04-02 13:10:24.000 092 33493.16 -54.83 49996.10 34.08 2015-04-02 13:10:24.000 092 33493.22 -54.83 49996.10 34.08 2015-04-02 13:10:26.000 092 33493.19 -54.85 49996.10 34.08 2015-04-02 13:10:27.000 092 33493.23 -54.84 49996.10 34.08 2015-04-02 13:10:28.000 092 33493.24 -54.85 49996.10 34.08 2015-04-02 13:10:29.000 092 33493.32 -54.82 49996.10 34.08 2015-04-02 13:10:30.000 092 33493.28 -54.83 49996.10 34.08 2015-04-02 13:10:31.000 092 33493.29 -54.87 49996.10 34.08 2015-04-02 13:10:32.000 092 33493.27 -54.89 49996.10 34.08 2015-04-02 13:10:33.000 092 33493.26 -54.96 49996.10 34.08 2015-04-02 13:10:34.000 092 33493.20 -54.99 49996.10 34.08 2015-04-02 13:10:35.000 092 33493.35 -54.97 49996.10 34.08 2015-04-02 13:10:36.000 092 33493.35 -55.01 49996.10 34.08 2015-04-02 13:10:37.000 092 33493.29 -54.98 49996.10 34.08 2015-04-02 13:10:37.000 092 33493.28 -55.03 49996.10 34.08 2015-04-02 13:10:39.000 092 33493.22 -55.02 49996.10 34.08 2015-04-02 13:10:40.000 092 33493.22 -55.14 49996.10 34.08 2015-04-02 13:10:41.000 092 33493.32 -55.10 49996.10 34.08 2015-04-02 13:10:42.000 092 33493.28 -55.12 49996.10 34.08 2015-04-02 13:10:43.000 092 33493.35 -55.13 49996.10 34.08 2015-04-02 13:10:44.000 092 33493.33 -55.16 49996.10 34.08 2015-04-02 13:10:45.000 092 33493.28 -55.18 49996.10 34.08 2015-04-02 13:10:46.000 092 33493.35 -55.23 49996.10 34.08 2015-04-02 13:10:47.000 092 33493.29 -55.26 49996.10 34.08 2015-04-02 13:10:48.000 092 33493.31 -55.25 49996.10 34.08 2015-04-02 13:10:49.000 092 33493.28 -55.26 49996.10 34.08 2015-04-02 13:10:50.000 092 33493.28 -55.24 49996.10 34.08 2015-04-02 13:10:51.000 092 33493.22 -55.23 49996.10 34.08 2015-04-02 13:10:52.000 092 33493.30 -55.24 49996.10 34.08 2015-04-02 13:10:53.000 092 33493.32 -55.28 49996.10 34.08 2015-04-02 13:10:54.000 092 33493.32 -55.31 49996.10 34.08 2015-04-02 13:10:55.000 092 33493.25 -55.32 49996.10 34.08 2015-04-02 13:10:56.000 092 33493.36 -55.36 49996.10 34.08 2015-04-02 13:10:57.000 092 33493.36 -55.39 49996.10 34.08 2015-04-02 13:10:58.000 092 33493.46 -55.41 49996.10 34.08 2015-04-02 13:10:59.000 092 33493.30 -55.50 49996.10 34.08 2015-04-02 13:11:00.000 092 33493.36 -55.54 49996.10 34.08 2015-04-02 13:11:01.000 092 33493.34 -55.54 49996.10 34.08 2015-04-02 13:11:02.000 092 33493.33 -55.55 49996.10 34.08 2015-04-02 13:11:03.000 092 33493.24 -55.59 49996.10 34.08 2015-04-02 13:11:04.000 092 33493.32 -55.59 49996.10 34.08 2015-04-02 13:11:05.000 092 33493.31 -55.60 49996.10 34.08 2015-04-02 13:11:06.000 092 33493.35 -55.64 49996.10 34.08 2015-04-02 13:11:07.000 092 33493.38 -55.68 49996.10 34.08 2015-04-02 13:11:08.000 092 33493.35 -55.64 49996.10 34.08 2015-04-02 13:11:09.000 092 33493.34 -55.65 49996.10 34.08 2015-04-02 13:11:10.000 092 33493.35 -55.65 49996.10 34.08 2015-04-02 13:11:11.000 092 33493.37 -55.67 49996.10 34.08 2015-04-02 13:11:12.000 092 33493.31 -55.68 49996.10 34.08 2015-04-02 13:11:13.000 092 33493.35 -55.72 49996.10 34.08 2015-04-02 13:11:14.000 092 33493.28 -55.75 49996.10 34.08 2015-04-02 13:11:15.000 092 33493.27 -55.77 49996.10 34.08 2015-04-02 13:11:16.000 092 33493.24 -55.82 49996.10 34.08 2015-04-02 13:11:17.000 092 33493.28 -55.84 49996.10 34.08 2015-04-02 13:11:18.000 092 33493.18 -55.82 49996.10 34.08 2015-04-02 13:11:18.000 092 33493.26 -55.93 49996.10 34.08 2015-04-02 13:11:20.000 092 33493.22 -55.91 49996.10 34.08 2015-04-02 13:11:21.000 092 33493.13 -55.94 49996.10 34.08 2015-04-02 13:11:22.000 092 33493.22 -55.97 49996.10 34.08 2015-04-02 13:11:23.000 092 33493.27 -55.97 49996.10 34.08 2015-04-02 13:11:24.000 092 33493.20 -55.99 49996.10 34.08 2015-04-02 13:11:25.000 092 33493.19 -55.99 49996.10 34.08 2015-04-02 13:11:26.000 092 33493.20 -56.03 49996.10 34.08 2015-04-02 13:11:27.000 092 33493.15 -56.07 49996.10 34.08 2015-04-02 13:11:28.000 092 33493.21 -56.07 49996.10 34.08 2015-04-02 13:11:29.000 092 33493.15 -56.11 49996.10 34.08 2015-04-02 13:11:30.000 092 33493.11 -56.11 49996.10 34.08 2015-04-02 13:11:31.000 092 33493.16 -56.09 49996.10 34.08 2015-04-02 13:11:31.000 092 33493.10 -56.02 49996.10 34.08 2015-04-02 13:11:33.000 092 33493.10 -56.04 49996.10 34.08 2015-04-02 13:11:34.000 092 33493.07 -56.05 49996.10 34.08 2015-04-02 13:11:35.000 092 33493.08 -56.02 49996.10 34.08 2015-04-02 13:11:36.000 092 33493.08 -56.05 49996.10 34.08 2015-04-02 13:11:37.000 092 33493.07 -55.98 49996.10 34.08 2015-04-02 13:11:38.000 092 33493.02 -55.92 49996.10 34.08 2015-04-02 13:11:39.000 092 33493.04 -55.95 49996.10 34.08 2015-04-02 13:11:40.000 092 33493.00 -55.90 49996.10 34.08 2015-04-02 13:11:41.000 092 33492.93 -55.85 49996.10 34.08 2015-04-02 13:11:42.000 092 33492.92 -55.82 49996.10 34.08 2015-04-02 13:11:43.000 092 33492.92 -55.81 49996.10 34.08 2015-04-02 13:11:44.000 092 33492.91 -55.78 49996.10 34.08 2015-04-02 13:11:45.000 092 33492.93 -55.77 49996.10 34.08 2015-04-02 13:11:46.000 092 33492.96 -55.77 49996.10 34.08 2015-04-02 13:11:47.000 092 33492.85 -55.77 49996.10 34.08 2015-04-02 13:11:48.000 092 33492.88 -55.81 49996.10 34.08 2015-04-02 13:11:49.000 092 33492.90 -55.76 49996.10 34.08 2015-04-02 13:11:50.000 092 33492.90 -55.79 49996.10 34.08 2015-04-02 13:11:51.000 092 33492.83 -55.82 49996.10 34.08 2015-04-02 13:11:52.000 092 33492.81 -55.81 49996.10 34.08 2015-04-02 13:11:53.000 092 33492.84 -55.77 49996.10 34.08 2015-04-02 13:11:54.000 092 33492.86 -55.78 49996.10 34.08 2015-04-02 13:11:55.000 092 33492.80 -55.75 49996.10 34.08 2015-04-02 13:11:56.000 092 33492.77 -55.76 49996.10 34.08 2015-04-02 13:11:57.000 092 33492.70 -55.73 49996.10 34.08 2015-04-02 13:11:58.000 092 33492.71 -55.74 49996.10 34.08 2015-04-02 13:11:59.000 092 33492.79 -55.72 49996.10 34.08 2015-04-02 13:12:00.000 092 33492.67 -55.71 49996.10 34.08 2015-04-02 13:12:01.000 092 33492.72 -55.66 49996.10 34.08 2015-04-02 13:12:02.000 092 33492.76 -55.62 49996.10 34.08 2015-04-02 13:12:03.000 092 33492.74 -55.68 49996.10 34.08 2015-04-02 13:12:04.000 092 33492.63 -55.64 49996.10 34.08 2015-04-02 13:12:05.000 092 33492.79 -55.70 49996.10 34.08 2015-04-02 13:12:06.000 092 33492.63 -55.70 49996.10 34.08 2015-04-02 13:12:07.000 092 33492.71 -55.68 49996.10 34.08 2015-04-02 13:12:08.000 092 33492.64 -55.67 49996.10 34.08 2015-04-02 13:12:09.000 092 33492.56 -55.72 49996.10 34.08 2015-04-02 13:12:10.000 092 33492.67 -55.66 49996.10 34.08 2015-04-02 13:12:11.000 092 33492.57 -55.74 49996.10 34.08 2015-04-02 13:12:12.000 092 33492.60 -55.72 49996.10 34.08 2015-04-02 13:12:12.000 092 33492.48 -55.71 49996.10 34.08 2015-04-02 13:12:14.000 092 33492.43 -55.68 49996.10 34.08 2015-04-02 13:12:15.000 092 33492.51 -55.65 49996.10 34.08 2015-04-02 13:12:16.000 092 33492.40 -55.62 49996.10 34.08 2015-04-02 13:12:17.000 092 33492.40 -55.61 49996.10 34.08 2015-04-02 13:12:18.000 092 33492.37 -55.63 49996.10 34.08 2015-04-02 13:12:19.000 092 33492.39 -55.59 49996.10 34.08 2015-04-02 13:12:20.000 092 33492.30 -55.56 49996.10 34.08 2015-04-02 13:12:21.000 092 33492.37 -55.60 49996.10 34.08 2015-04-02 13:12:22.000 092 33492.30 -55.55 49996.10 34.08 2015-04-02 13:12:23.000 092 33492.36 -55.54 49996.10 34.08 2015-04-02 13:12:24.000 092 33492.36 -55.55 49996.10 34.08 2015-04-02 13:12:25.000 092 33492.23 -55.51 49996.10 34.08 2015-04-02 13:12:25.000 092 33492.21 -55.55 49996.10 34.08 2015-04-02 13:12:27.000 092 33492.26 -55.56 49996.10 34.08 2015-04-02 13:12:28.000 092 33492.23 -55.50 49996.10 34.08 2015-04-02 13:12:29.000 092 33492.12 -55.53 49996.10 34.08 2015-04-02 13:12:30.000 092 33492.09 -55.53 49996.10 34.08 2015-04-02 13:12:31.000 092 33492.20 -55.49 49996.10 34.08 2015-04-02 13:12:32.000 092 33492.14 -55.47 49996.10 34.08 2015-04-02 13:12:33.000 092 33492.11 -55.48 49996.10 34.08 2015-04-02 13:12:34.000 092 33492.10 -55.42 49996.10 34.08 2015-04-02 13:12:35.000 092 33492.07 -55.42 49996.10 34.08 2015-04-02 13:12:36.000 092 33492.05 -55.44 49996.10 34.08 2015-04-02 13:12:37.000 092 33491.98 -55.37 49996.10 34.08 2015-04-02 13:12:38.000 092 33491.98 -55.38 49996.10 34.08 2015-04-02 13:12:39.000 092 33491.92 -55.42 49996.10 34.08 2015-04-02 13:12:40.000 092 33491.92 -55.41 49996.10 34.08 2015-04-02 13:12:41.000 092 33491.96 -55.33 49996.10 34.08 2015-04-02 13:12:42.000 092 33491.88 -55.32 49996.10 34.08 2015-04-02 13:12:43.000 092 33491.85 -55.38 49996.10 34.08 2015-04-02 13:12:44.000 092 33491.72 -55.25 49996.10 34.08 2015-04-02 13:12:45.000 092 33491.75 -55.20 49996.10 34.08 2015-04-02 13:12:46.000 092 33491.88 -55.18 49996.10 34.08 2015-04-02 13:12:47.000 092 33491.74 -55.12 49996.10 34.08 2015-04-02 13:12:48.000 092 33491.68 -55.14 49996.10 34.08 2015-04-02 13:12:49.000 092 33491.67 -55.12 49996.10 34.08 2015-04-02 13:12:50.000 092 33491.65 -55.05 49996.10 34.08 2015-04-02 13:12:51.000 092 33491.64 -55.03 49996.10 34.08 2015-04-02 13:12:52.000 092 33491.71 -54.98 49996.10 34.08 2015-04-02 13:12:53.000 092 33491.68 -55.03 49996.10 34.08 2015-04-02 13:12:54.000 092 33491.71 -55.06 49996.10 34.08 2015-04-02 13:12:55.000 092 33491.67 -55.12 49996.10 34.08 2015-04-02 13:12:56.000 092 33491.56 -55.09 49996.10 34.08 2015-04-02 13:12:57.000 092 33491.56 -55.14 49996.10 34.08 2015-04-02 13:12:58.000 092 33491.60 -55.15 49996.10 34.08 2015-04-02 13:12:59.000 092 33491.62 -55.17 49996.10 34.08 2015-04-02 13:13:00.000 092 33491.54 -55.17 49996.10 34.08 2015-04-02 13:13:01.000 092 33491.46 -55.17 49996.10 34.08 2015-04-02 13:13:02.000 092 33491.57 -55.20 49996.10 34.08 2015-04-02 13:13:03.000 092 33491.50 -55.23 49996.10 34.08 2015-04-02 13:13:04.000 092 33491.47 -55.20 49996.10 34.08 2015-04-02 13:13:05.000 092 33491.44 -55.15 49996.10 34.08 2015-04-02 13:13:06.000 092 33491.42 -55.15 49996.10 34.08 2015-04-02 13:13:06.000 092 33491.47 -55.17 49996.10 34.08 2015-04-02 13:13:08.000 092 33491.42 -55.18 49996.10 34.08 2015-04-02 13:13:09.000 092 33491.52 -55.15 49996.10 34.08 2015-04-02 13:13:10.000 092 33491.40 -55.20 49996.10 34.08 2015-04-02 13:13:11.000 092 33491.59 -55.28 49996.10 34.08 2015-04-02 13:13:12.000 092 33491.49 -55.28 49996.10 34.08 2015-04-02 13:13:13.000 092 33491.55 -55.25 49996.10 34.08 2015-04-02 13:13:14.000 092 33491.46 -55.32 49996.10 34.08 2015-04-02 13:13:15.000 092 33491.40 -55.31 49996.10 34.08 2015-04-02 13:13:16.000 092 33491.56 -55.31 49996.10 34.08 2015-04-02 13:13:17.000 092 33491.53 -55.38 49996.10 34.08 2015-04-02 13:13:18.000 092 33491.50 -55.43 49996.10 34.08 2015-04-02 13:13:19.000 092 33491.47 -55.44 49996.10 34.08 2015-04-02 13:13:19.000 092 33491.65 -55.51 49996.10 34.08 2015-04-02 13:13:21.000 092 33491.57 -55.46 49996.10 34.08 2015-04-02 13:13:22.000 092 33491.61 -55.48 49996.10 34.08 2015-04-02 13:13:23.000 092 33491.64 -55.58 49996.10 34.08 2015-04-02 13:13:24.000 092 33491.62 -55.60 49996.10 34.08 2015-04-02 13:13:25.000 092 33491.78 -55.60 49996.10 34.08 2015-04-02 13:13:26.000 092 33491.72 -55.61 49996.10 34.08 2015-04-02 13:13:27.000 092 33491.79 -55.60 49996.10 34.08 2015-04-02 13:13:28.000 092 33491.85 -55.58 49996.10 34.08 2015-04-02 13:13:29.000 092 33491.77 -55.58 49996.10 34.08 2015-04-02 13:13:30.000 092 33491.79 -55.62 49996.10 34.08 2015-04-02 13:13:31.000 092 33491.90 -55.64 49996.10 34.08 2015-04-02 13:13:32.000 092 33491.87 -55.69 49996.10 34.08 2015-04-02 13:13:33.000 092 33491.91 -55.69 49996.10 34.08 2015-04-02 13:13:34.000 092 33491.96 -55.73 49996.10 34.08 2015-04-02 13:13:35.000 092 33492.02 -55.67 49996.10 34.08 2015-04-02 13:13:36.000 092 33491.96 -55.65 49996.10 34.08 2015-04-02 13:13:37.000 092 33491.99 -55.66 49996.10 34.08 2015-04-02 13:13:38.000 092 33492.06 -55.69 49996.10 34.08 2015-04-02 13:13:39.000 092 33491.99 -55.67 49996.10 34.08 2015-04-02 13:13:40.000 092 33492.03 -55.66 49996.10 34.08 2015-04-02 13:13:41.000 092 33492.05 -55.70 49996.10 34.08 2015-04-02 13:13:42.000 092 33492.12 -55.73 49996.10 34.08 2015-04-02 13:13:43.000 092 33492.07 -55.68 49996.10 34.08 2015-04-02 13:13:44.000 092 33492.05 -55.67 49996.10 34.08 2015-04-02 13:13:45.000 092 33492.17 -55.71 49996.10 34.08 2015-04-02 13:13:46.000 092 33492.11 -55.64 49996.10 34.08 2015-04-02 13:13:47.000 092 33492.17 -55.65 49996.10 34.08 2015-04-02 13:13:48.000 092 33492.13 -55.64 49996.10 34.08 2015-04-02 13:13:49.000 092 33492.15 -55.68 49996.10 34.08 2015-04-02 13:13:50.000 092 33492.06 -55.69 49996.10 34.08 2015-04-02 13:13:51.000 092 33492.06 -55.74 49996.10 34.08 2015-04-02 13:13:52.000 092 33492.12 -55.70 49996.10 34.08 2015-04-02 13:13:53.000 092 33492.12 -55.64 49996.10 34.08 2015-04-02 13:13:54.000 092 33492.12 -55.66 49996.10 34.08 2015-04-02 13:13:55.000 092 33492.00 -55.64 49996.10 34.08 2015-04-02 13:13:56.000 092 33492.04 -55.64 49996.10 34.08 2015-04-02 13:13:57.000 092 33492.04 -55.68 49996.10 34.08 2015-04-02 13:13:58.000 092 33492.13 -55.69 49996.10 34.08 2015-04-02 13:13:59.000 092 33492.00 -55.68 49996.10 34.08 2015-04-02 13:14:00.000 092 33492.06 -55.70 49996.10 34.08 2015-04-02 13:14:00.000 092 33491.95 -55.62 49996.10 34.08 2015-04-02 13:14:02.000 092 33492.01 -55.67 49996.10 34.08 2015-04-02 13:14:03.000 092 33491.96 -55.69 49996.10 34.08 2015-04-02 13:14:04.000 092 33491.89 -55.69 49996.10 34.08 2015-04-02 13:14:05.000 092 33491.99 -55.66 49996.10 34.08 2015-04-02 13:14:06.000 092 33491.94 -55.67 49996.10 34.08 2015-04-02 13:14:07.000 092 33491.89 -55.68 49996.10 34.08 2015-04-02 13:14:08.000 092 33491.86 -55.65 49996.10 34.08 2015-04-02 13:14:09.000 092 33491.90 -55.65 49996.10 34.08 2015-04-02 13:14:10.000 092 33491.77 -55.58 49996.10 34.08 2015-04-02 13:14:11.000 092 33491.72 -55.53 49996.10 34.08 2015-04-02 13:14:12.000 092 33491.70 -55.51 49996.10 34.08 2015-04-02 13:14:13.000 092 33491.70 -55.53 49996.10 34.08 2015-04-02 13:14:13.000 092 33491.74 -55.47 49996.10 34.08 2015-04-02 13:14:15.000 092 33491.69 -55.48 49996.10 34.08 2015-04-02 13:14:16.000 092 33491.53 -55.46 49996.10 34.08 2015-04-02 13:14:17.000 092 33491.58 -55.47 49996.10 34.08 2015-04-02 13:14:18.000 092 33491.56 -55.49 49996.10 34.08 2015-04-02 13:14:19.000 092 33491.49 -55.49 49996.10 34.08 2015-04-02 13:14:20.000 092 33491.46 -55.43 49996.10 34.08 2015-04-02 13:14:21.000 092 33491.34 -55.47 49996.10 34.08 2015-04-02 13:14:22.000 092 33491.26 -55.42 49996.10 34.08 2015-04-02 13:14:23.000 092 33491.22 -55.40 49996.10 34.08 2015-04-02 13:14:24.000 092 33491.27 -55.40 49996.10 34.08 2015-04-02 13:14:25.000 092 33491.20 -55.39 49996.10 34.08 2015-04-02 13:14:26.000 092 33491.19 -55.38 49996.10 34.08 2015-04-02 13:14:27.000 092 33491.11 -55.40 49996.10 34.08 2015-04-02 13:14:28.000 092 33491.16 -55.39 49996.10 34.08 2015-04-02 13:14:29.000 092 33491.03 -55.45 49996.10 34.08 2015-04-02 13:14:30.000 092 33491.11 -55.49 49996.10 34.08 2015-04-02 13:14:31.000 092 33491.01 -55.52 49996.10 34.08 2015-04-02 13:14:32.000 092 33491.06 -55.54 49996.10 34.08 2015-04-02 13:14:33.000 092 33491.00 -55.60 49996.10 34.08 2015-04-02 13:14:34.000 092 33491.00 -55.62 49996.10 34.08 2015-04-02 13:14:35.000 092 33490.91 -55.64 49996.10 34.08 2015-04-02 13:14:36.000 092 33490.91 -55.67 49996.10 34.08 2015-04-02 13:14:37.000 092 33490.89 -55.72 49996.10 34.08 2015-04-02 13:14:38.000 092 33490.94 -55.77 49996.10 34.08 2015-04-02 13:14:39.000 092 33490.99 -55.74 49996.10 34.08 2015-04-02 13:14:40.000 092 33490.75 -55.76 49996.10 34.08 2015-04-02 13:14:41.000 092 33490.79 -55.81 49996.10 34.08 2015-04-02 13:14:42.000 092 33490.82 -55.84 49996.10 34.08 2015-04-02 13:14:43.000 092 33490.66 -55.81 49996.10 34.08 2015-04-02 13:14:44.000 092 33490.74 -55.84 49996.10 34.08 2015-04-02 13:14:45.000 092 33490.68 -55.81 49996.10 34.08 2015-04-02 13:14:46.000 092 33490.61 -55.78 49996.10 34.08 2015-04-02 13:14:47.000 092 33490.66 -55.79 49996.10 34.08 2015-04-02 13:14:48.000 092 33490.59 -55.81 49996.10 34.08 2015-04-02 13:14:49.000 092 33490.51 -55.78 49996.10 34.08 2015-04-02 13:14:50.000 092 33490.52 -55.75 49996.10 34.08 2015-04-02 13:14:51.000 092 33490.42 -55.77 49996.10 34.08 2015-04-02 13:14:52.000 092 33490.29 -55.77 49996.10 34.08 2015-04-02 13:14:53.000 092 33490.34 -55.84 49996.10 34.08 2015-04-02 13:14:54.000 092 33490.35 -55.84 49996.10 34.08 2015-04-02 13:14:54.000 092 33490.21 -55.81 49996.10 34.08 2015-04-02 13:14:56.000 092 33490.15 -55.80 49996.10 34.08 2015-04-02 13:14:57.000 092 33490.16 -55.80 49996.10 34.08 2015-04-02 13:14:58.000 092 33490.10 -55.79 49996.10 34.08 2015-04-02 13:14:59.000 092 33490.17 -55.81 49996.10 34.08 2015-04-02 13:15:00.000 092 33490.05 -55.83 49996.10 34.08 2015-04-02 13:15:01.000 092 33490.00 -55.79 49996.10 34.08 2015-04-02 13:15:02.000 092 33490.00 -55.81 49996.10 34.08 2015-04-02 13:15:03.000 092 33489.94 -55.79 49996.10 34.08 2015-04-02 13:15:04.000 092 33490.06 -55.88 49996.10 34.08 2015-04-02 13:15:05.000 092 33489.87 -55.93 49996.10 34.08 2015-04-02 13:15:06.000 092 33489.88 -55.96 49996.10 34.08 2015-04-02 13:15:07.000 092 33489.81 -55.99 49996.10 34.08 2015-04-02 13:15:07.000 092 33489.82 -56.03 49996.10 34.08 2015-04-02 13:15:09.000 092 33489.76 -56.04 49996.10 34.08 2015-04-02 13:15:10.000 092 33489.75 -56.05 49996.10 34.08 2015-04-02 13:15:11.000 092 33489.79 -56.01 49996.10 34.08 2015-04-02 13:15:12.000 092 33489.74 -56.02 49996.10 34.08 2015-04-02 13:15:13.000 092 33489.71 -56.01 49996.10 34.08 2015-04-02 13:15:14.000 092 33489.73 -55.97 49996.10 34.08 2015-04-02 13:15:15.000 092 33489.72 -55.99 49996.10 34.08 2015-04-02 13:15:16.000 092 33489.62 -55.96 49996.10 34.08 2015-04-02 13:15:17.000 092 33489.54 -55.97 49996.10 34.08 2015-04-02 13:15:18.000 092 33489.55 -55.99 49996.10 34.08 2015-04-02 13:15:19.000 092 33489.53 -55.96 49996.10 34.08 2015-04-02 13:15:20.000 092 33489.55 -56.01 49996.10 34.08 2015-04-02 13:15:21.000 092 33489.53 -55.98 49996.10 34.08 2015-04-02 13:15:22.000 092 33489.47 -55.95 49996.10 34.08 2015-04-02 13:15:23.000 092 33489.51 -55.94 49996.10 34.08 2015-04-02 13:15:24.000 092 33489.36 -55.96 49996.10 34.08 2015-04-02 13:15:25.000 092 33489.48 -55.91 49996.10 34.08 2015-04-02 13:15:26.000 092 33489.47 -55.94 49996.10 34.08 2015-04-02 13:15:27.000 092 33489.36 -55.95 49996.10 34.08 2015-04-02 13:15:28.000 092 33489.48 -55.98 49996.10 34.08 2015-04-02 13:15:29.000 092 33489.36 -56.04 49996.10 34.08 2015-04-02 13:15:30.000 092 33489.32 -56.04 49996.10 34.08 2015-04-02 13:15:31.000 092 33489.31 -56.05 49996.10 34.08 2015-04-02 13:15:32.000 092 33489.29 -56.09 49996.10 34.08 2015-04-02 13:15:33.000 092 33489.25 -56.04 49996.10 34.08 2015-04-02 13:15:34.000 092 33489.25 -56.01 49996.10 34.08 2015-04-02 13:15:35.000 092 33489.26 -56.08 49996.10 34.08 2015-04-02 13:15:36.000 092 33489.21 -56.07 49996.10 34.08 2015-04-02 13:15:37.000 092 33489.19 -56.05 49996.10 34.08 2015-04-02 13:15:38.000 092 33489.14 -56.10 49996.10 34.08 2015-04-02 13:15:39.000 092 33489.02 -56.11 49996.10 34.08 2015-04-02 13:15:40.000 092 33489.27 -56.12 49996.10 34.08 2015-04-02 13:15:41.000 092 33489.10 -56.08 49996.10 34.08 2015-04-02 13:15:42.000 092 33489.04 -56.02 49996.10 34.08 2015-04-02 13:15:43.000 092 33489.06 -55.98 49996.10 34.08 2015-04-02 13:15:44.000 092 33489.01 -55.94 49996.10 34.08 2015-04-02 13:15:45.000 092 33488.98 -56.00 49996.10 34.08 2015-04-02 13:15:46.000 092 33488.99 -56.02 49996.10 34.08 2015-04-02 13:15:47.000 092 33489.00 -56.03 49996.10 34.08 2015-04-02 13:15:48.000 092 33488.92 -56.02 49996.10 34.08 2015-04-02 13:15:48.000 092 33488.92 -56.04 49996.10 34.08 2015-04-02 13:15:50.000 092 33488.97 -56.08 49996.10 34.08 2015-04-02 13:15:51.000 092 33488.98 -56.10 49996.10 34.08 2015-04-02 13:15:52.000 092 33488.90 -56.12 49996.10 34.08 2015-04-02 13:15:53.000 092 33489.08 -56.12 49996.10 34.08 2015-04-02 13:15:54.000 092 33488.98 -56.13 49996.10 34.08 2015-04-02 13:15:55.000 092 33488.99 -56.13 49996.10 34.08 2015-04-02 13:15:56.000 092 33488.97 -56.22 49996.10 34.08 2015-04-02 13:15:57.000 092 33489.04 -56.23 49996.10 34.08 2015-04-02 13:15:58.000 092 33488.98 -56.26 49996.10 34.08 2015-04-02 13:15:59.000 092 33489.04 -56.26 49996.10 34.08 2015-04-02 13:16:00.000 092 33488.95 -56.28 49996.10 34.08 2015-04-02 13:16:01.000 092 33488.94 -56.30 49996.10 34.08 2015-04-02 13:16:01.000 092 33488.91 -56.29 49996.10 34.08 2015-04-02 13:16:03.000 092 33488.99 -56.33 49996.10 34.08 2015-04-02 13:16:04.000 092 33488.97 -56.35 49996.10 34.08 2015-04-02 13:16:05.000 092 33488.95 -56.33 49996.10 34.08 2015-04-02 13:16:06.000 092 33488.92 -56.29 49996.10 34.08 2015-04-02 13:16:07.000 092 33488.99 -56.35 49996.10 34.08 2015-04-02 13:16:08.000 092 33488.98 -56.41 49996.10 34.08 2015-04-02 13:16:09.000 092 33488.97 -56.39 49996.10 34.08 2015-04-02 13:16:10.000 092 33488.82 -56.39 49996.10 34.08 2015-04-02 13:16:11.000 092 33488.90 -56.44 49996.10 34.08 2015-04-02 13:16:12.000 092 33488.75 -56.44 49996.10 34.08 2015-04-02 13:16:13.000 092 33488.80 -56.44 49996.10 34.08 2015-04-02 13:16:14.000 092 33488.73 -56.47 49996.10 34.08 2015-04-02 13:16:15.000 092 33488.71 -56.48 49996.10 34.08 2015-04-02 13:16:16.000 092 33488.62 -56.50 49996.10 34.08 2015-04-02 13:16:17.000 092 33488.64 -56.57 49996.10 34.08 2015-04-02 13:16:18.000 092 33488.65 -56.57 49996.10 34.08 2015-04-02 13:16:19.000 092 33488.60 -56.67 49996.10 34.08 2015-04-02 13:16:20.000 092 33488.61 -56.72 49996.10 34.08 2015-04-02 13:16:21.000 092 33488.56 -56.72 49996.10 34.08 2015-04-02 13:16:22.000 092 33488.52 -56.74 49996.10 34.08 2015-04-02 13:16:23.000 092 33488.55 -56.69 49996.10 34.08 2015-04-02 13:16:24.000 092 33488.50 -56.74 49996.10 34.08 2015-04-02 13:16:25.000 092 33488.57 -56.83 49996.10 34.08 2015-04-02 13:16:26.000 092 33488.57 -56.87 49996.10 34.08 2015-04-02 13:16:27.000 092 33488.45 -56.88 49996.10 34.08 2015-04-02 13:16:28.000 092 33488.54 -56.92 49996.10 34.08 2015-04-02 13:16:29.000 092 33488.51 -56.94 49996.10 34.08 2015-04-02 13:16:30.000 092 33488.57 -57.00 49996.10 34.08 2015-04-02 13:16:31.000 092 33488.53 -56.95 49996.10 34.08 2015-04-02 13:16:32.000 092 33488.56 -57.04 49996.10 34.08 2015-04-02 13:16:33.000 092 33488.56 -57.07 49996.10 34.08 2015-04-02 13:16:34.000 092 33488.51 -57.09 49996.10 34.08 2015-04-02 13:16:35.000 092 33488.53 -57.11 49996.10 34.08 2015-04-02 13:16:36.000 092 33488.55 -57.10 49996.10 34.08 2015-04-02 13:16:37.000 092 33488.53 -57.09 49996.10 34.08 2015-04-02 13:16:38.000 092 33488.60 -57.14 49996.10 34.08 2015-04-02 13:16:39.000 092 33488.44 -57.09 49996.10 34.08 2015-04-02 13:16:40.000 092 33488.49 -57.14 49996.10 34.08 2015-04-02 13:16:41.000 092 33488.57 -57.12 49996.10 34.08 2015-04-02 13:16:42.000 092 33488.42 -57.12 49996.10 34.08 2015-04-02 13:16:42.000 092 33488.40 -57.08 49996.10 34.08 2015-04-02 13:16:44.000 092 33488.40 -57.06 49996.10 34.08 2015-04-02 13:16:45.000 092 33488.39 -57.08 49996.10 34.08 2015-04-02 13:16:46.000 092 33488.46 -57.05 49996.10 34.08 2015-04-02 13:16:47.000 092 33488.30 -57.08 49996.10 34.08 2015-04-02 13:16:48.000 092 33488.36 -57.11 49996.10 34.08 2015-04-02 13:16:49.000 092 33488.38 -57.01 49996.10 34.08 2015-04-02 13:16:50.000 092 33488.32 -57.02 49996.10 34.08 2015-04-02 13:16:51.000 092 33488.32 -57.07 49996.10 34.08 2015-04-02 13:16:52.000 092 33488.46 -57.07 49996.10 34.08 2015-04-02 13:16:53.000 092 33488.37 -57.04 49996.10 34.08 2015-04-02 13:16:54.000 092 33488.39 -57.05 49996.10 34.08 2015-04-02 13:16:55.000 092 33488.43 -57.09 49996.10 34.08 2015-04-02 13:16:55.000 092 33488.50 -57.10 49996.10 34.08 2015-04-02 13:16:57.000 092 33488.48 -57.12 49996.10 34.08 2015-04-02 13:16:58.000 092 33488.33 -57.09 49996.10 34.08 2015-04-02 13:16:59.000 092 33488.46 -57.11 49996.10 34.08 2015-04-02 13:17:00.000 092 33488.40 -57.13 49996.10 34.08 2015-04-02 13:17:01.000 092 33488.31 -57.08 49996.10 34.08 2015-04-02 13:17:02.000 092 33488.39 -57.02 49996.10 34.08 2015-04-02 13:17:03.000 092 33488.44 -57.04 49996.10 34.08 2015-04-02 13:17:04.000 092 33488.43 -57.01 49996.10 34.08 2015-04-02 13:17:05.000 092 33488.25 -57.01 49996.10 34.08 2015-04-02 13:17:06.000 092 33488.31 -57.02 49996.10 34.08 2015-04-02 13:17:07.000 092 33488.32 -56.99 49996.10 34.08 2015-04-02 13:17:08.000 092 33488.32 -56.92 49996.10 34.08 2015-04-02 13:17:09.000 092 33488.34 -56.97 49996.10 34.08 2015-04-02 13:17:10.000 092 33488.40 -56.97 49996.10 34.08 2015-04-02 13:17:11.000 092 33488.14 -56.94 49996.10 34.08 2015-04-02 13:17:12.000 092 33488.26 -56.96 49996.10 34.08 2015-04-02 13:17:13.000 092 33488.30 -56.94 49996.10 34.08 2015-04-02 13:17:14.000 092 33488.25 -56.90 49996.10 34.08 2015-04-02 13:17:15.000 092 33488.23 -56.89 49996.10 34.08 2015-04-02 13:17:16.000 092 33488.15 -56.91 49996.10 34.08 2015-04-02 13:17:17.000 092 33488.11 -56.92 49996.10 34.08 2015-04-02 13:17:18.000 092 33488.15 -56.91 49996.10 34.08 2015-04-02 13:17:19.000 092 33488.12 -56.91 49996.10 34.08 2015-04-02 13:17:20.000 092 33488.18 -56.85 49996.10 34.08 2015-04-02 13:17:21.000 092 33488.11 -56.87 49996.10 34.08 2015-04-02 13:17:22.000 092 33488.23 -56.93 49996.10 34.08 2015-04-02 13:17:23.000 092 33488.04 -56.86 49996.10 34.08 2015-04-02 13:17:24.000 092 33488.15 -56.90 49996.10 34.08 2015-04-02 13:17:25.000 092 33488.21 -56.87 49996.10 34.08 2015-04-02 13:17:26.000 092 33488.18 -56.95 49996.10 34.08 2015-04-02 13:17:27.000 092 33488.13 -56.93 49996.10 34.08 2015-04-02 13:17:28.000 092 33488.25 -56.93 49996.10 34.08 2015-04-02 13:17:29.000 092 33488.33 -57.03 49996.10 34.08 2015-04-02 13:17:30.000 092 33488.26 -57.06 49996.10 34.08 2015-04-02 13:17:31.000 092 33488.32 -57.00 49996.10 34.08 2015-04-02 13:17:32.000 092 33488.25 -56.97 49996.10 34.08 2015-04-02 13:17:33.000 092 33488.29 -57.01 49996.10 34.08 2015-04-02 13:17:34.000 092 33488.32 -56.96 49996.10 34.08 2015-04-02 13:17:35.000 092 33488.43 -56.91 49996.10 34.08 2015-04-02 13:17:36.000 092 33488.26 -56.91 49996.10 34.08 2015-04-02 13:17:36.000 092 33488.29 -56.92 49996.10 34.08 2015-04-02 13:17:38.000 092 33488.39 -56.90 49996.10 34.08 2015-04-02 13:17:39.000 092 33488.23 -56.84 49996.10 34.08 2015-04-02 13:17:40.000 092 33488.32 -56.77 49996.10 34.08 2015-04-02 13:17:41.000 092 33488.21 -56.71 49996.10 34.08 2015-04-02 13:17:42.000 092 33488.27 -56.73 49996.10 34.08 2015-04-02 13:17:43.000 092 33488.33 -56.70 49996.10 34.08 2015-04-02 13:17:44.000 092 33488.21 -56.71 49996.10 34.08 2015-04-02 13:17:45.000 092 33488.20 -56.75 49996.10 34.08 2015-04-02 13:17:46.000 092 33488.27 -56.70 49996.10 34.08 2015-04-02 13:17:47.000 092 33488.24 -56.66 49996.10 34.08 2015-04-02 13:17:48.000 092 33488.22 -56.63 49996.10 34.08 2015-04-02 13:17:49.000 092 33488.19 -56.59 49996.10 34.08 2015-04-02 13:17:49.000 092 33488.17 -56.59 49996.10 34.08 2015-04-02 13:17:51.000 092 33488.14 -56.62 49996.10 34.08 2015-04-02 13:17:52.000 092 33488.23 -56.65 49996.10 34.08 2015-04-02 13:17:53.000 092 33488.20 -56.64 49996.10 34.08 2015-04-02 13:17:54.000 092 33488.11 -56.66 49996.10 34.08 2015-04-02 13:17:55.000 092 33488.12 -56.64 49996.10 34.08 2015-04-02 13:17:56.000 092 33488.20 -56.69 49996.10 34.08 2015-04-02 13:17:57.000 092 33488.20 -56.68 49996.10 34.08 2015-04-02 13:17:58.000 092 33488.07 -56.74 49996.10 34.08 2015-04-02 13:17:59.000 092 33488.19 -56.74 49996.10 34.08 2015-04-02 13:18:00.000 092 33488.17 -56.74 49996.10 34.08 2015-04-02 13:18:01.000 092 33488.20 -56.72 49996.10 34.08 2015-04-02 13:18:02.000 092 33488.09 -56.73 49996.10 34.08 2015-04-02 13:18:03.000 092 33488.01 -56.72 49996.10 34.08 2015-04-02 13:18:04.000 092 33488.09 -56.69 49996.10 34.08 2015-04-02 13:18:05.000 092 33488.08 -56.71 49996.10 34.08 2015-04-02 13:18:06.000 092 33487.95 -56.76 49996.10 34.08 2015-04-02 13:18:07.000 092 33487.99 -56.75 49996.10 34.08 2015-04-02 13:18:08.000 092 33487.95 -56.79 49996.10 34.08 2015-04-02 13:18:09.000 092 33487.84 -56.81 49996.10 34.08 2015-04-02 13:18:10.000 092 33488.05 -56.85 49996.10 34.08 2015-04-02 13:18:11.000 092 33487.87 -56.82 49996.10 34.08 2015-04-02 13:18:12.000 092 33487.86 -56.83 49996.10 34.08 2015-04-02 13:18:13.000 092 33487.85 -56.80 49996.10 34.08 2015-04-02 13:18:14.000 092 33487.76 -56.71 49996.10 34.08 2015-04-02 13:18:15.000 092 33487.64 -56.78 49996.10 34.08 2015-04-02 13:18:16.000 092 33487.77 -56.71 49996.10 34.08 2015-04-02 13:18:17.000 092 33487.61 -56.74 49996.10 34.08 2015-04-02 13:18:18.000 092 33487.57 -56.69 49996.10 34.08 2015-04-02 13:18:19.000 092 33487.51 -56.67 49996.10 34.08 2015-04-02 13:18:20.000 092 33487.46 -56.65 49996.10 34.08 2015-04-02 13:18:21.000 092 33487.33 -56.65 49996.10 34.08 2015-04-02 13:18:22.000 092 33487.48 -56.65 49996.10 34.08 2015-04-02 13:18:23.000 092 33487.39 -56.64 49996.10 34.08 2015-04-02 13:18:24.000 092 33487.32 -56.67 49996.10 34.08 2015-04-02 13:18:25.000 092 33487.36 -56.70 49996.10 34.08 2015-04-02 13:18:26.000 092 33487.40 -56.71 49996.10 34.08 2015-04-02 13:18:27.000 092 33487.28 -56.69 49996.10 34.08 2015-04-02 13:18:28.000 092 33487.34 -56.71 49996.10 34.08 2015-04-02 13:18:29.000 092 33487.32 -56.66 49996.10 34.08 2015-04-02 13:18:30.000 092 33487.28 -56.66 49996.10 34.08 2015-04-02 13:18:30.000 092 33487.31 -56.67 49996.10 34.08 2015-04-02 13:18:32.000 092 33487.36 -56.68 49996.10 34.08 2015-04-02 13:18:33.000 092 33487.32 -56.68 49996.10 34.08 2015-04-02 13:18:34.000 092 33487.30 -56.67 49996.10 34.08 2015-04-02 13:18:35.000 092 33487.27 -56.73 49996.10 34.08 2015-04-02 13:18:36.000 092 33487.16 -56.68 49996.10 34.08 2015-04-02 13:18:37.000 092 33487.29 -56.67 49996.10 34.08 2015-04-02 13:18:38.000 092 33487.17 -56.64 49996.10 34.08 2015-04-02 13:18:39.000 092 33487.14 -56.65 49996.10 34.08 2015-04-02 13:18:40.000 092 33487.25 -56.68 49996.10 34.08 2015-04-02 13:18:41.000 092 33487.33 -56.57 49996.10 34.08 2015-04-02 13:18:42.000 092 33487.32 -56.63 49996.10 34.08 2015-04-02 13:18:43.000 092 33487.27 -56.62 49996.10 34.08 2015-04-02 13:18:43.000 092 33487.35 -56.63 49996.10 34.08 2015-04-02 13:18:45.000 092 33487.26 -56.66 49996.10 34.08 2015-04-02 13:18:46.000 092 33487.40 -56.69 49996.10 34.08 2015-04-02 13:18:47.000 092 33487.46 -56.69 49996.10 34.08 2015-04-02 13:18:48.000 092 33487.39 -56.72 49996.10 34.08 2015-04-02 13:18:49.000 092 33487.45 -56.70 49996.10 34.08 2015-04-02 13:18:50.000 092 33487.35 -56.73 49996.10 34.08 2015-04-02 13:18:51.000 092 33487.35 -56.77 49996.10 34.08 2015-04-02 13:18:52.000 092 33487.37 -56.78 49996.10 34.08 2015-04-02 13:18:53.000 092 33487.39 -56.84 49996.10 34.08 2015-04-02 13:18:54.000 092 33487.41 -56.85 49996.10 34.08 2015-04-02 13:18:55.000 092 33487.40 -56.86 49996.10 34.08 2015-04-02 13:18:56.000 092 33487.47 -56.87 49996.10 34.08 2015-04-02 13:18:57.000 092 33487.42 -56.89 49996.10 34.08 2015-04-02 13:18:58.000 092 33487.64 -56.93 49996.10 34.08 2015-04-02 13:18:59.000 092 33487.61 -57.00 49996.10 34.08 2015-04-02 13:19:00.000 092 33487.60 -57.04 49996.10 34.08 2015-04-02 13:19:01.000 092 33487.64 -57.05 49996.10 34.08 2015-04-02 13:19:02.000 092 33487.73 -57.08 49996.10 34.08 2015-04-02 13:19:03.000 092 33487.74 -57.08 49996.10 34.08 2015-04-02 13:19:04.000 092 33487.82 -57.14 49996.10 34.08 2015-04-02 13:19:05.000 092 33487.77 -57.15 49996.10 34.08 2015-04-02 13:19:06.000 092 33487.78 -57.19 49996.10 34.08 2015-04-02 13:19:07.000 092 33487.77 -57.23 49996.10 34.08 2015-04-02 13:19:08.000 092 33487.85 -57.24 49996.10 34.08 2015-04-02 13:19:09.000 092 33487.83 -57.20 49996.10 34.08 2015-04-02 13:19:10.000 092 33488.00 -57.22 49996.10 34.08 2015-04-02 13:19:11.000 092 33487.95 -57.20 49996.10 34.08 2015-04-02 13:19:12.000 092 33488.07 -57.20 49996.10 34.08 2015-04-02 13:19:13.000 092 33488.16 -57.23 49996.10 34.08 2015-04-02 13:19:14.000 092 33488.14 -57.18 49996.10 34.08 2015-04-02 13:19:15.000 092 33488.05 -57.20 49996.10 34.08 2015-04-02 13:19:16.000 092 33488.40 -57.19 49996.10 34.08 2015-04-02 13:19:17.000 092 33488.35 -57.21 49996.10 34.08 2015-04-02 13:19:18.000 092 33488.39 -57.22 49996.10 34.08 2015-04-02 13:19:19.000 092 33488.45 -57.23 49996.10 34.08 2015-04-02 13:19:20.000 092 33488.44 -57.23 49996.10 34.08 2015-04-02 13:19:21.000 092 33488.55 -57.21 49996.10 34.08 2015-04-02 13:19:22.000 092 33488.58 -57.26 49996.10 34.08 2015-04-02 13:19:23.000 092 33488.59 -57.28 49996.10 34.08 2015-04-02 13:19:24.000 092 33488.55 -57.28 49996.10 34.08 2015-04-02 13:19:24.000 092 33488.57 -57.35 49996.10 34.08 2015-04-02 13:19:26.000 092 33488.65 -57.40 49996.10 34.08 2015-04-02 13:19:27.000 092 33488.62 -57.42 49996.10 34.08 2015-04-02 13:19:28.000 092 33488.66 -57.45 49996.10 34.08 2015-04-02 13:19:29.000 092 33488.79 -57.50 49996.10 34.08 2015-04-02 13:19:30.000 092 33488.80 -57.54 49996.10 34.08 2015-04-02 13:19:31.000 092 33489.00 -57.51 49996.10 34.08 2015-04-02 13:19:32.000 092 33489.03 -57.56 49996.10 34.08 2015-04-02 13:19:33.000 092 33489.02 -57.62 49996.10 34.08 2015-04-02 13:19:34.000 092 33489.14 -57.58 49996.10 34.08 2015-04-02 13:19:35.000 092 33489.20 -57.60 49996.10 34.08 2015-04-02 13:19:36.000 092 33489.27 -57.65 49996.10 34.08 2015-04-02 13:19:37.000 092 33489.37 -57.72 49996.10 34.08 2015-04-02 13:19:37.000 092 33489.43 -57.73 49996.10 34.08 2015-04-02 13:19:39.000 092 33489.42 -57.76 49996.10 34.08 2015-04-02 13:19:40.000 092 33489.45 -57.82 49996.10 34.08 2015-04-02 13:19:41.000 092 33489.52 -57.81 49996.10 34.08 2015-04-02 13:19:42.000 092 33489.58 -57.84 49996.10 34.08 2015-04-02 13:19:43.000 092 33489.56 -57.89 49996.10 34.08 2015-04-02 13:19:44.000 092 33489.63 -57.92 49996.10 34.08 2015-04-02 13:19:45.000 092 33489.59 -57.93 49996.10 34.08 2015-04-02 13:19:46.000 092 33489.54 -57.98 49996.10 34.08 2015-04-02 13:19:47.000 092 33489.64 -58.02 49996.10 34.08 2015-04-02 13:19:48.000 092 33489.78 -58.02 49996.10 34.08 2015-04-02 13:19:49.000 092 33489.65 -58.06 49996.10 34.08 2015-04-02 13:19:50.000 092 33489.79 -58.06 49996.10 34.08 2015-04-02 13:19:51.000 092 33489.80 -58.08 49996.10 34.08 2015-04-02 13:19:52.000 092 33489.79 -58.04 49996.10 34.08 2015-04-02 13:19:53.000 092 33489.82 -58.08 49996.10 34.08 2015-04-02 13:19:54.000 092 33489.85 -58.08 49996.10 34.08 2015-04-02 13:19:55.000 092 33489.80 -58.07 49996.10 34.08 2015-04-02 13:19:56.000 092 33489.90 -58.06 49996.10 34.08 2015-04-02 13:19:57.000 092 33489.95 -58.03 49996.10 34.08 2015-04-02 13:19:58.000 092 33489.93 -57.99 49996.10 34.08 2015-04-02 13:19:59.000 092 33490.04 -57.92 49996.10 34.08 2015-04-02 13:20:00.000 092 33489.92 -57.90 49996.10 34.08 2015-04-02 13:20:01.000 092 33490.04 -57.94 49996.10 34.08 2015-04-02 13:20:02.000 092 33489.91 -57.90 49996.10 34.08 2015-04-02 13:20:03.000 092 33489.97 -57.82 49996.10 34.08 2015-04-02 13:20:04.000 092 33489.96 -57.85 49996.10 34.08 2015-04-02 13:20:05.000 092 33490.01 -57.77 49996.10 34.08 2015-04-02 13:20:06.000 092 33489.97 -57.80 49996.10 34.08 2015-04-02 13:20:07.000 092 33490.02 -57.76 49996.10 34.08 2015-04-02 13:20:08.000 092 33490.06 -57.77 49996.10 34.08 2015-04-02 13:20:09.000 092 33489.99 -57.65 49996.10 34.08 2015-04-02 13:20:10.000 092 33490.10 -57.66 49996.10 34.08 2015-04-02 13:20:11.000 092 33490.00 -57.62 49996.10 34.08 2015-04-02 13:20:12.000 092 33490.04 -57.64 49996.10 34.08 2015-04-02 13:20:13.000 092 33489.94 -57.62 49996.10 34.08 2015-04-02 13:20:14.000 092 33490.02 -57.55 49996.10 34.08 2015-04-02 13:20:15.000 092 33490.00 -57.62 49996.10 34.08 2015-04-02 13:20:16.000 092 33489.93 -57.65 49996.10 34.08 2015-04-02 13:20:17.000 092 33490.09 -57.58 49996.10 34.08 2015-04-02 13:20:18.000 092 33490.09 -57.59 49996.10 34.08 2015-04-02 13:20:18.000 092 33490.16 -57.61 49996.10 34.08 2015-04-02 13:20:20.000 092 33490.09 -57.57 49996.10 34.08 2015-04-02 13:20:21.000 092 33490.07 -57.53 49996.10 34.08 2015-04-02 13:20:22.000 092 33490.04 -57.53 49996.10 34.08 2015-04-02 13:20:23.000 092 33490.07 -57.57 49996.10 34.08 2015-04-02 13:20:24.000 092 33489.99 -57.57 49996.10 34.08 2015-04-02 13:20:25.000 092 33490.02 -57.64 49996.10 34.08 2015-04-02 13:20:26.000 092 33489.93 -57.62 49996.10 34.08 2015-04-02 13:20:27.000 092 33489.95 -57.64 49996.10 34.08 2015-04-02 13:20:28.000 092 33489.90 -57.67 49996.10 34.08 2015-04-02 13:20:29.000 092 33490.04 -57.69 49996.10 34.08 2015-04-02 13:20:30.000 092 33489.98 -57.68 49996.10 34.08 2015-04-02 13:20:31.000 092 33489.87 -57.73 49996.10 34.08 2015-04-02 13:20:31.000 092 33489.91 -57.69 49996.10 34.08 2015-04-02 13:20:33.000 092 33489.88 -57.69 49996.10 34.08 2015-04-02 13:20:34.000 092 33489.78 -57.65 49996.10 34.08 2015-04-02 13:20:35.000 092 33489.92 -57.70 49996.10 34.08 2015-04-02 13:20:36.000 092 33489.89 -57.67 49996.10 34.08 2015-04-02 13:20:37.000 092 33489.88 -57.70 49996.10 34.08 2015-04-02 13:20:38.000 092 33489.91 -57.67 49996.10 34.08 2015-04-02 13:20:39.000 092 33489.96 -57.65 49996.10 34.08 2015-04-02 13:20:40.000 092 33489.89 -57.67 49996.10 34.08 2015-04-02 13:20:41.000 092 33489.96 -57.73 49996.10 34.08 2015-04-02 13:20:42.000 092 33489.91 -57.71 49996.10 34.08 2015-04-02 13:20:43.000 092 33489.94 -57.72 49996.10 34.08 2015-04-02 13:20:44.000 092 33490.01 -57.73 49996.10 34.08 2015-04-02 13:20:45.000 092 33489.93 -57.73 49996.10 34.08 2015-04-02 13:20:46.000 092 33489.88 -57.75 49996.10 34.08 2015-04-02 13:20:47.000 092 33489.90 -57.73 49996.10 34.08 2015-04-02 13:20:48.000 092 33489.97 -57.70 49996.10 34.08 2015-04-02 13:20:49.000 092 33489.87 -57.74 49996.10 34.08 2015-04-02 13:20:50.000 092 33489.84 -57.71 49996.10 34.08 2015-04-02 13:20:51.000 092 33489.88 -57.71 49996.10 34.08 2015-04-02 13:20:52.000 092 33489.87 -57.73 49996.10 34.08 2015-04-02 13:20:53.000 092 33489.72 -57.79 49996.10 34.08 2015-04-02 13:20:54.000 092 33489.69 -57.76 49996.10 34.08 2015-04-02 13:20:55.000 092 33489.71 -57.78 49996.10 34.08 2015-04-02 13:20:56.000 092 33489.72 -57.76 49996.10 34.08 2015-04-02 13:20:57.000 092 33489.65 -57.67 49996.10 34.08 2015-04-02 13:20:58.000 092 33489.69 -57.75 49996.10 34.08 2015-04-02 13:20:59.000 092 33489.63 -57.74 49996.10 34.08 2015-04-02 13:21:00.000 092 33489.67 -57.73 49996.10 34.08 2015-04-02 13:21:01.000 092 33489.52 -57.74 49996.10 34.08 2015-04-02 13:21:02.000 092 33489.64 -57.73 49996.10 34.08 2015-04-02 13:21:03.000 092 33489.59 -57.78 49996.10 34.08 2015-04-02 13:21:04.000 092 33489.51 -57.78 49996.10 34.08 2015-04-02 13:21:05.000 092 33489.48 -57.75 49996.10 34.08 2015-04-02 13:21:06.000 092 33489.52 -57.74 49996.10 34.08 2015-04-02 13:21:07.000 092 33489.51 -57.80 49996.10 34.08 2015-04-02 13:21:08.000 092 33489.47 -57.81 49996.10 34.08 2015-04-02 13:21:09.000 092 33489.47 -57.81 49996.10 34.08 2015-04-02 13:21:10.000 092 33489.48 -57.83 49996.10 34.08 2015-04-02 13:21:11.000 092 33489.40 -57.84 49996.10 34.08 2015-04-02 13:21:12.000 092 33489.43 -57.87 49996.10 34.08 2015-04-02 13:21:12.000 092 33489.33 -57.89 49996.10 34.08 2015-04-02 13:21:14.000 092 33489.41 -57.83 49996.10 34.08 2015-04-02 13:21:15.000 092 33489.32 -57.81 49996.10 34.08 2015-04-02 13:21:16.000 092 33489.22 -57.84 49996.10 34.08 2015-04-02 13:21:17.000 092 33489.24 -57.85 49996.10 34.08 2015-04-02 13:21:18.000 092 33489.36 -57.84 49996.10 34.08 2015-04-02 13:21:19.000 092 33489.11 -57.83 49996.10 34.08 2015-04-02 13:21:20.000 092 33489.16 -57.80 49996.10 34.08 2015-04-02 13:21:21.000 092 33489.15 -57.81 49996.10 34.08 2015-04-02 13:21:22.000 092 33489.07 -57.81 49996.10 34.08 2015-04-02 13:21:23.000 092 33489.18 -57.70 49996.10 34.08 2015-04-02 13:21:24.000 092 33489.07 -57.74 49996.10 34.08 2015-04-02 13:21:25.000 092 33489.00 -57.74 49996.10 34.08 2015-04-02 13:21:25.000 092 33488.95 -57.75 49996.10 34.08 2015-04-02 13:21:27.000 092 33488.92 -57.68 49996.10 34.08 2015-04-02 13:21:28.000 092 33488.95 -57.67 49996.10 34.08 2015-04-02 13:21:29.000 092 33488.86 -57.72 49996.10 34.08 2015-04-02 13:21:30.000 092 33488.81 -57.76 49996.10 34.08 2015-04-02 13:21:31.000 092 33488.75 -57.77 49996.10 34.08 2015-04-02 13:21:32.000 092 33488.79 -57.77 49996.10 34.08 2015-04-02 13:21:33.000 092 33488.66 -57.77 49996.10 34.08 2015-04-02 13:21:34.000 092 33488.65 -57.80 49996.10 34.08 2015-04-02 13:21:35.000 092 33488.76 -57.79 49996.10 34.08 2015-04-02 13:21:36.000 092 33488.62 -57.78 49996.10 34.08 2015-04-02 13:21:37.000 092 33488.59 -57.81 49996.10 34.08 2015-04-02 13:21:38.000 092 33488.57 -57.80 49996.10 34.08 2015-04-02 13:21:39.000 092 33488.51 -57.79 49996.10 34.08 2015-04-02 13:21:40.000 092 33488.51 -57.79 49996.10 34.08 2015-04-02 13:21:41.000 092 33488.40 -57.75 49996.10 34.08 2015-04-02 13:21:42.000 092 33488.36 -57.81 49996.10 34.08 2015-04-02 13:21:43.000 092 33488.36 -57.81 49996.10 34.08 2015-04-02 13:21:44.000 092 33488.31 -57.78 49996.10 34.08 2015-04-02 13:21:45.000 092 33488.29 -57.76 49996.10 34.08 2015-04-02 13:21:46.000 092 33488.19 -57.76 49996.10 34.08 2015-04-02 13:21:47.000 092 33488.17 -57.74 49996.10 34.08 2015-04-02 13:21:48.000 092 33488.12 -57.76 49996.10 34.08 2015-04-02 13:21:49.000 092 33488.12 -57.75 49996.10 34.08 2015-04-02 13:21:50.000 092 33488.05 -57.70 49996.10 34.08 2015-04-02 13:21:51.000 092 33487.89 -57.65 49996.10 34.08 2015-04-02 13:21:52.000 092 33487.96 -57.64 49996.10 34.08 2015-04-02 13:21:53.000 092 33487.90 -57.63 49996.10 34.08 2015-04-02 13:21:54.000 092 33487.87 -57.63 49996.10 34.08 2015-04-02 13:21:55.000 092 33487.90 -57.61 49996.10 34.08 2015-04-02 13:21:56.000 092 33487.87 -57.56 49996.10 34.08 2015-04-02 13:21:57.000 092 33487.79 -57.63 49996.10 34.08 2015-04-02 13:21:58.000 092 33487.83 -57.62 49996.10 34.08 2015-04-02 13:21:59.000 092 33487.96 -57.63 49996.10 34.08 2015-04-02 13:22:00.000 092 33487.82 -57.67 49996.10 34.08 2015-04-02 13:22:01.000 092 33487.74 -57.70 49996.10 34.08 2015-04-02 13:22:02.000 092 33487.74 -57.67 49996.10 34.08 2015-04-02 13:22:03.000 092 33487.75 -57.71 49996.10 34.08 2015-04-02 13:22:04.000 092 33487.68 -57.79 49996.10 34.08 2015-04-02 13:22:05.000 092 33487.53 -57.79 49996.10 34.08 2015-04-02 13:22:06.000 092 33487.65 -57.84 49996.10 34.08 2015-04-02 13:22:06.000 092 33487.55 -57.88 49996.10 34.08 2015-04-02 13:22:08.000 092 33487.57 -57.93 49996.10 34.08 2015-04-02 13:22:09.000 092 33487.58 -57.94 49996.10 34.08 2015-04-02 13:22:10.000 092 33487.46 -58.00 49996.10 34.08 2015-04-02 13:22:11.000 092 33487.40 -58.00 49996.10 34.08 2015-04-02 13:22:12.000 092 33487.37 -58.03 49996.10 34.08 2015-04-02 13:22:13.000 092 33487.41 -58.04 49996.10 34.08 2015-04-02 13:22:14.000 092 33487.45 -57.99 49996.10 34.08 2015-04-02 13:22:15.000 092 33487.39 -57.96 49996.10 34.08 2015-04-02 13:22:16.000 092 33487.38 -58.04 49996.10 34.08 2015-04-02 13:22:17.000 092 33487.29 -58.03 49996.10 34.08 2015-04-02 13:22:18.000 092 33487.29 -58.05 49996.10 34.08 2015-04-02 13:22:19.000 092 33487.29 -58.07 49996.10 34.08 2015-04-02 13:22:19.000 092 33487.31 -58.12 49996.10 34.08 2015-04-02 13:22:21.000 092 33487.32 -58.13 49996.10 34.08 2015-04-02 13:22:22.000 092 33487.27 -58.14 49996.10 34.08 2015-04-02 13:22:23.000 092 33487.29 -58.14 49996.10 34.08 2015-04-02 13:22:24.000 092 33487.17 -58.19 49996.10 34.08 2015-04-02 13:22:25.000 092 33487.18 -58.26 49996.10 34.08 2015-04-02 13:22:26.000 092 33487.14 -58.27 49996.10 34.08 2015-04-02 13:22:27.000 092 33487.06 -58.26 49996.10 34.08 2015-04-02 13:22:28.000 092 33487.14 -58.25 49996.10 34.08 2015-04-02 13:22:29.000 092 33486.97 -58.32 49996.10 34.08 2015-04-02 13:22:30.000 092 33487.08 -58.32 49996.10 34.08 2015-04-02 13:22:31.000 092 33486.97 -58.32 49996.10 34.08 2015-04-02 13:22:32.000 092 33486.90 -58.27 49996.10 34.08 2015-04-02 13:22:33.000 092 33486.98 -58.30 49996.10 34.08 2015-04-02 13:22:34.000 092 33486.96 -58.31 49996.10 34.08 2015-04-02 13:22:35.000 092 33486.86 -58.31 49996.10 34.08 2015-04-02 13:22:36.000 092 33486.80 -58.31 49996.10 34.08 2015-04-02 13:22:37.000 092 33486.89 -58.31 49996.10 34.08 2015-04-02 13:22:38.000 092 33486.73 -58.30 49996.10 34.08 2015-04-02 13:22:39.000 092 33486.80 -58.29 49996.10 34.08 2015-04-02 13:22:40.000 092 33486.80 -58.30 49996.10 34.08 2015-04-02 13:22:41.000 092 33486.66 -58.24 49996.10 34.08 2015-04-02 13:22:42.000 092 33486.64 -58.25 49996.10 34.08 2015-04-02 13:22:43.000 092 33486.59 -58.26 49996.10 34.08 2015-04-02 13:22:44.000 092 33486.55 -58.34 49996.10 34.08 2015-04-02 13:22:45.000 092 33486.52 -58.38 49996.10 34.08 2015-04-02 13:22:46.000 092 33486.53 -58.41 49996.10 34.08 2015-04-02 13:22:47.000 092 33486.52 -58.46 49996.10 34.08 2015-04-02 13:22:48.000 092 33486.52 -58.56 49996.10 34.08 2015-04-02 13:22:49.000 092 33486.49 -58.57 49996.10 34.08 2015-04-02 13:22:50.000 092 33486.49 -58.58 49996.10 34.08 2015-04-02 13:22:51.000 092 33486.47 -58.65 49996.10 34.08 2015-04-02 13:22:52.000 092 33486.49 -58.66 49996.10 34.08 2015-04-02 13:22:53.000 092 33486.41 -58.63 49996.10 34.08 2015-04-02 13:22:54.000 092 33486.43 -58.67 49996.10 34.08 2015-04-02 13:22:55.000 092 33486.36 -58.70 49996.10 34.08 2015-04-02 13:22:56.000 092 33486.30 -58.70 49996.10 34.08 2015-04-02 13:22:57.000 092 33486.17 -58.68 49996.10 34.08 2015-04-02 13:22:58.000 092 33486.23 -58.68 49996.10 34.08 2015-04-02 13:22:59.000 092 33486.15 -58.70 49996.10 34.08 2015-04-02 13:23:00.000 092 33486.07 -58.78 49996.10 34.08 2015-04-02 13:23:00.000 092 33486.20 -58.73 49996.10 34.08 2015-04-02 13:23:02.000 092 33485.97 -58.73 49996.10 34.08 2015-04-02 13:23:03.000 092 33485.93 -58.77 49996.10 34.08 2015-04-02 13:23:04.000 092 33485.83 -58.81 49996.10 34.08 2015-04-02 13:23:05.000 092 33485.74 -58.84 49996.10 34.08 2015-04-02 13:23:06.000 092 33485.70 -58.84 49996.10 34.08 2015-04-02 13:23:07.000 092 33485.69 -58.86 49996.10 34.08 2015-04-02 13:23:08.000 092 33485.62 -58.90 49996.10 34.08 2015-04-02 13:23:09.000 092 33485.54 -58.94 49996.10 34.08 2015-04-02 13:23:10.000 092 33485.51 -58.92 49996.10 34.08 2015-04-02 13:23:11.000 092 33485.26 -58.89 49996.10 34.08 2015-04-02 13:23:12.000 092 33485.34 -58.92 49996.10 34.08 2015-04-02 13:23:13.000 092 33485.32 -58.94 49996.10 34.08 2015-04-02 13:23:13.000 092 33485.24 -58.90 49996.10 34.08 2015-04-02 13:23:15.000 092 33485.15 -58.85 49996.10 34.08 2015-04-02 13:23:16.000 092 33485.18 -58.84 49996.10 34.08 2015-04-02 13:23:17.000 092 33485.11 -58.83 49996.10 34.08 2015-04-02 13:23:18.000 092 33485.13 -58.80 49996.10 34.08 2015-04-02 13:23:19.000 092 33485.04 -58.82 49996.10 34.08 2015-04-02 13:23:20.000 092 33485.03 -58.85 49996.10 34.08 2015-04-02 13:23:21.000 092 33484.98 -58.86 49996.10 34.08 2015-04-02 13:23:22.000 092 33484.96 -58.88 49996.10 34.08 2015-04-02 13:23:23.000 092 33485.02 -58.88 49996.10 34.08 2015-04-02 13:23:24.000 092 33484.97 -58.85 49996.10 34.08 2015-04-02 13:23:25.000 092 33484.89 -58.86 49996.10 34.08 2015-04-02 13:23:26.000 092 33484.95 -58.91 49996.10 34.08 2015-04-02 13:23:27.000 092 33484.89 -58.89 49996.10 34.08 2015-04-02 13:23:28.000 092 33484.85 -58.92 49996.10 34.08 2015-04-02 13:23:29.000 092 33484.87 -58.88 49996.10 34.08 2015-04-02 13:23:30.000 092 33484.82 -58.82 49996.10 34.08 2015-04-02 13:23:31.000 092 33484.81 -58.83 49996.10 34.08 2015-04-02 13:23:32.000 092 33484.84 -58.87 49996.10 34.08 2015-04-02 13:23:33.000 092 33484.85 -58.85 49996.10 34.08 2015-04-02 13:23:34.000 092 33484.85 -58.94 49996.10 34.08 2015-04-02 13:23:35.000 092 33484.87 -58.90 49996.10 34.08 2015-04-02 13:23:36.000 092 33484.82 -58.93 49996.10 34.08 2015-04-02 13:23:37.000 092 33484.83 -58.87 49996.10 34.08 2015-04-02 13:23:38.000 092 33484.78 -58.92 49996.10 34.08 2015-04-02 13:23:39.000 092 33484.79 -58.97 49996.10 34.08 2015-04-02 13:23:40.000 092 33484.91 -58.96 49996.10 34.08 2015-04-02 13:23:41.000 092 33484.79 -58.90 49996.10 34.08 2015-04-02 13:23:42.000 092 33484.86 -58.91 49996.10 34.08 2015-04-02 13:23:43.000 092 33484.70 -58.86 49996.10 34.08 2015-04-02 13:23:44.000 092 33484.70 -58.91 49996.10 34.08 2015-04-02 13:23:45.000 092 33484.66 -58.85 49996.10 34.08 2015-04-02 13:23:46.000 092 33484.64 -58.79 49996.10 34.08 2015-04-02 13:23:47.000 092 33484.50 -58.81 49996.10 34.08 2015-04-02 13:23:48.000 092 33484.60 -58.76 49996.10 34.08 2015-04-02 13:23:49.000 092 33484.44 -58.74 49996.10 34.08 2015-04-02 13:23:50.000 092 33484.48 -58.70 49996.10 34.08 2015-04-02 13:23:51.000 092 33484.38 -58.64 49996.10 34.08 2015-04-02 13:23:52.000 092 33484.47 -58.68 49996.10 34.08 2015-04-02 13:23:53.000 092 33484.31 -58.73 49996.10 34.08 2015-04-02 13:23:54.000 092 33484.29 -58.81 49996.10 34.08 2015-04-02 13:23:54.000 092 33484.28 -58.80 49996.10 34.08 2015-04-02 13:23:56.000 092 33484.24 -58.80 49996.10 34.08 2015-04-02 13:23:57.000 092 33484.23 -58.85 49996.10 34.08 2015-04-02 13:23:58.000 092 33484.13 -58.86 49996.10 34.08 2015-04-02 13:23:59.000 092 33484.23 -58.88 49996.10 34.08 2015-04-02 13:24:00.000 092 33484.14 -58.88 49996.10 34.08 2015-04-02 13:24:01.000 092 33484.17 -58.93 49996.10 34.08 2015-04-02 13:24:02.000 092 33484.07 -58.98 49996.10 34.08 2015-04-02 13:24:03.000 092 33484.04 -58.98 49996.10 34.08 2015-04-02 13:24:04.000 092 33484.01 -59.00 49996.10 34.08 2015-04-02 13:24:05.000 092 33484.00 -58.97 49996.10 34.08 2015-04-02 13:24:06.000 092 33483.95 -58.98 49996.10 34.08 2015-04-02 13:24:07.000 092 33483.80 -59.00 49996.10 34.08 2015-04-02 13:24:07.000 092 33483.89 -58.99 49996.10 34.08 2015-04-02 13:24:09.000 092 33483.79 -58.98 49996.10 34.08 2015-04-02 13:24:10.000 092 33483.84 -59.00 49996.10 34.08 2015-04-02 13:24:11.000 092 33483.79 -59.07 49996.10 34.08 2015-04-02 13:24:12.000 092 33483.83 -59.10 49996.10 34.08 2015-04-02 13:24:13.000 092 33483.72 -59.16 49996.10 34.08 2015-04-02 13:24:14.000 092 33483.68 -59.11 49996.10 34.08 2015-04-02 13:24:15.000 092 33483.63 -59.11 49996.10 34.08 2015-04-02 13:24:16.000 092 33483.63 -59.15 49996.10 34.08 2015-04-02 13:24:17.000 092 33483.64 -59.13 49996.10 34.08 2015-04-02 13:24:18.000 092 33483.60 -59.16 49996.10 34.08 2015-04-02 13:24:19.000 092 33483.60 -59.12 49996.10 34.08 2015-04-02 13:24:20.000 092 33483.61 -59.12 49996.10 34.08 2015-04-02 13:24:21.000 092 33483.58 -59.10 49996.10 34.08 2015-04-02 13:24:22.000 092 33483.54 -59.14 49996.10 34.08 2015-04-02 13:24:23.000 092 33483.52 -59.05 49996.10 34.08 2015-04-02 13:24:24.000 092 33483.49 -59.06 49996.10 34.08 2015-04-02 13:24:25.000 092 33483.54 -59.08 49996.10 34.08 2015-04-02 13:24:26.000 092 33483.47 -59.13 49996.10 34.08 2015-04-02 13:24:27.000 092 33483.48 -59.14 49996.10 34.08 2015-04-02 13:24:28.000 092 33483.45 -59.19 49996.10 34.08 2015-04-02 13:24:29.000 092 33483.40 -59.24 49996.10 34.08 2015-04-02 13:24:30.000 092 33483.39 -59.30 49996.10 34.08 2015-04-02 13:24:31.000 092 33483.46 -59.31 49996.10 34.08 2015-04-02 13:24:32.000 092 33483.48 -59.37 49996.10 34.08 2015-04-02 13:24:33.000 092 33483.52 -59.37 49996.10 34.08 2015-04-02 13:24:34.000 092 33483.48 -59.45 49996.10 34.08 2015-04-02 13:24:35.000 092 33483.48 -59.45 49996.10 34.08 2015-04-02 13:24:36.000 092 33483.46 -59.49 49996.10 34.08 2015-04-02 13:24:37.000 092 33483.47 -59.47 49996.10 34.08 2015-04-02 13:24:38.000 092 33483.41 -59.52 49996.10 34.08 2015-04-02 13:24:39.000 092 33483.48 -59.49 49996.10 34.08 2015-04-02 13:24:40.000 092 33483.46 -59.48 49996.10 34.08 2015-04-02 13:24:41.000 092 33483.45 -59.49 49996.10 34.08 2015-04-02 13:24:42.000 092 33483.48 -59.51 49996.10 34.08 2015-04-02 13:24:43.000 092 33483.39 -59.54 49996.10 34.08 2015-04-02 13:24:44.000 092 33483.49 -59.56 49996.10 34.08 2015-04-02 13:24:45.000 092 33483.51 -59.53 49996.10 34.08 2015-04-02 13:24:46.000 092 33483.55 -59.59 49996.10 34.08 2015-04-02 13:24:47.000 092 33483.54 -59.59 49996.10 34.08 2015-04-02 13:24:48.000 092 33483.68 -59.60 49996.10 34.08 2015-04-02 13:24:48.000 092 33483.49 -59.63 49996.10 34.08 2015-04-02 13:24:50.000 092 33483.54 -59.66 49996.10 34.08 2015-04-02 13:24:51.000 092 33483.58 -59.69 49996.10 34.08 2015-04-02 13:24:52.000 092 33483.55 -59.70 49996.10 34.08 2015-04-02 13:24:53.000 092 33483.64 -59.70 49996.10 34.08 2015-04-02 13:24:54.000 092 33483.58 -59.73 49996.10 34.08 2015-04-02 13:24:55.000 092 33483.61 -59.73 49996.10 34.08 2015-04-02 13:24:56.000 092 33483.68 -59.68 49996.10 34.08 2015-04-02 13:24:57.000 092 33483.67 -59.66 49996.10 34.08 2015-04-02 13:24:58.000 092 33483.73 -59.65 49996.10 34.08 2015-04-02 13:24:59.000 092 33483.67 -59.74 49996.10 34.08 2015-04-02 13:25:00.000 092 33483.67 -59.74 49996.10 34.08 2015-04-02 13:25:01.000 092 33483.60 -59.78 49996.10 34.08 2015-04-02 13:25:01.000 092 33483.75 -59.73 49996.10 34.08 2015-04-02 13:25:03.000 092 33483.67 -59.73 49996.10 34.08 2015-04-02 13:25:04.000 092 33483.68 -59.73 49996.10 34.08 2015-04-02 13:25:05.000 092 33483.74 -59.77 49996.10 34.08 2015-04-02 13:25:06.000 092 33483.66 -59.75 49996.10 34.08 2015-04-02 13:25:07.000 092 33483.71 -59.77 49996.10 34.08 2015-04-02 13:25:08.000 092 33483.71 -59.74 49996.10 34.08 2015-04-02 13:25:09.000 092 33483.68 -59.78 49996.10 34.08 2015-04-02 13:25:10.000 092 33483.82 -59.81 49996.10 34.08 2015-04-02 13:25:11.000 092 33483.58 -59.78 49996.10 34.08 2015-04-02 13:25:12.000 092 33483.57 -59.88 49996.10 34.08 2015-04-02 13:25:13.000 092 33483.53 -59.92 49996.10 34.08 2015-04-02 13:25:14.000 092 33483.61 -59.83 49996.10 34.08 2015-04-02 13:25:15.000 092 33483.55 -59.77 49996.10 34.08 2015-04-02 13:25:16.000 092 33483.52 -59.82 49996.10 34.08 2015-04-02 13:25:17.000 092 33483.43 -59.78 49996.10 34.08 2015-04-02 13:25:18.000 092 33483.38 -59.81 49996.10 34.08 2015-04-02 13:25:19.000 092 33483.40 -59.85 49996.10 34.08 2015-04-02 13:25:20.000 092 33483.35 -59.85 49996.10 34.08 2015-04-02 13:25:21.000 092 33483.29 -59.90 49996.10 34.08 2015-04-02 13:25:22.000 092 33483.27 -59.85 49996.10 34.08 2015-04-02 13:25:23.000 092 33483.21 -59.79 49996.10 34.08 2015-04-02 13:25:24.000 092 33483.16 -59.78 49996.10 34.08 2015-04-02 13:25:25.000 092 33483.12 -59.78 49996.10 34.08 2015-04-02 13:25:26.000 092 33483.07 -59.77 49996.10 34.08 2015-04-02 13:25:27.000 092 33483.12 -59.78 49996.10 34.08 2015-04-02 13:25:28.000 092 33483.09 -59.73 49996.10 34.08 2015-04-02 13:25:29.000 092 33482.89 -59.65 49996.10 34.08 2015-04-02 13:25:30.000 092 33482.98 -59.63 49996.10 34.08 2015-04-02 13:25:31.000 092 33482.85 -59.65 49996.10 34.08 2015-04-02 13:25:32.000 092 33482.86 -59.63 49996.10 34.08 2015-04-02 13:25:33.000 092 33482.84 -59.55 49996.10 34.08 2015-04-02 13:25:34.000 092 33482.77 -59.58 49996.10 34.09 2015-04-02 13:25:35.000 092 33482.78 -59.59 49996.10 34.08 2015-04-02 13:25:36.000 092 33482.72 -59.59 49996.10 34.09 2015-04-02 13:25:37.000 092 33482.69 -59.57 49996.10 34.08 2015-04-02 13:25:38.000 092 33482.70 -59.56 49996.10 34.08 2015-04-02 13:25:39.000 092 33482.60 -59.49 49996.10 34.08 2015-04-02 13:25:40.000 092 33482.59 -59.55 49996.10 34.09 2015-04-02 13:25:41.000 092 33482.52 -59.51 49996.10 34.09 2015-04-02 13:25:42.000 092 33482.49 -59.51 49996.10 34.08 2015-04-02 13:25:42.000 092 33482.40 -59.53 49996.10 34.08 2015-04-02 13:25:44.000 092 33482.33 -59.53 49996.10 34.08 2015-04-02 13:25:45.000 092 33482.27 -59.47 49996.10 34.08 2015-04-02 13:25:46.000 092 33482.31 -59.42 49996.10 34.09 2015-04-02 13:25:47.000 092 33482.22 -59.42 49996.10 34.09 2015-04-02 13:25:48.000 092 33482.12 -59.41 49996.10 34.09 2015-04-02 13:25:49.000 092 33482.00 -59.42 49996.10 34.09 2015-04-02 13:25:50.000 092 33481.95 -59.42 49996.10 34.09 2015-04-02 13:25:51.000 092 33481.95 -59.36 49996.10 34.09 2015-04-02 13:25:52.000 092 33481.82 -59.37 49996.10 34.09 2015-04-02 13:25:53.000 092 33481.87 -59.32 49996.10 34.08 2015-04-02 13:25:54.000 092 33481.83 -59.30 49996.10 34.09 2015-04-02 13:25:55.000 092 33481.72 -59.27 49996.10 34.09 2015-04-02 13:25:55.000 092 33481.61 -59.22 49996.10 34.09 2015-04-02 13:25:57.000 092 33481.59 -59.24 49996.10 34.09 2015-04-02 13:25:58.000 092 33481.48 -59.21 49996.10 34.08 2015-04-02 13:25:59.000 092 33481.41 -59.16 49996.10 34.09 2015-04-02 13:26:00.000 092 33481.45 -59.19 49996.10 34.09 2015-04-02 13:26:01.000 092 33481.35 -59.15 49996.10 34.09 2015-04-02 13:26:02.000 092 33481.30 -59.13 49996.10 34.09 2015-04-02 13:26:03.000 092 33481.18 -59.15 49996.10 34.09 2015-04-02 13:26:04.000 092 33481.06 -59.17 49996.10 34.09 2015-04-02 13:26:05.000 092 33481.04 -59.18 49996.10 34.09 2015-04-02 13:26:06.000 092 33481.06 -59.22 49996.10 34.09 2015-04-02 13:26:07.000 092 33480.89 -59.21 49996.10 34.09 2015-04-02 13:26:08.000 092 33480.83 -59.20 49996.10 34.09 2015-04-02 13:26:09.000 092 33480.81 -59.22 49996.10 34.09 2015-04-02 13:26:10.000 092 33480.73 -59.26 49996.10 34.09 2015-04-02 13:26:11.000 092 33480.61 -59.28 49996.10 34.09 2015-04-02 13:26:12.000 092 33480.60 -59.30 49996.10 34.09 2015-04-02 13:26:13.000 092 33480.54 -59.34 49996.10 34.09 2015-04-02 13:26:14.000 092 33480.48 -59.35 49996.10 34.09 2015-04-02 13:26:15.000 092 33480.38 -59.31 49996.10 34.09 2015-04-02 13:26:16.000 092 33480.26 -59.33 49996.10 34.09 2015-04-02 13:26:17.000 092 33480.32 -59.39 49996.10 34.09 2015-04-02 13:26:18.000 092 33480.22 -59.39 49996.10 34.09 2015-04-02 13:26:19.000 092 33480.18 -59.41 49996.10 34.09 2015-04-02 13:26:20.000 092 33480.15 -59.39 49996.10 34.09 2015-04-02 13:26:21.000 092 33479.98 -59.48 49996.10 34.09 2015-04-02 13:26:22.000 092 33480.03 -59.47 49996.10 34.09 2015-04-02 13:26:23.000 092 33480.04 -59.53 49996.10 34.09 2015-04-02 13:26:24.000 092 33479.83 -59.56 49996.10 34.09 2015-04-02 13:26:25.000 092 33479.81 -59.61 49996.10 34.09 2015-04-02 13:26:26.000 092 33479.76 -59.68 49996.10 34.09 2015-04-02 13:26:27.000 092 33479.83 -59.67 49996.10 34.09 2015-04-02 13:26:28.000 092 33479.79 -59.74 49996.10 34.09 2015-04-02 13:26:29.000 092 33479.82 -59.76 49996.10 34.09 2015-04-02 13:26:30.000 092 33479.68 -59.82 49996.10 34.09 2015-04-02 13:26:31.000 092 33479.72 -59.85 49996.10 34.09 2015-04-02 13:26:32.000 092 33479.65 -59.87 49996.10 34.09 2015-04-02 13:26:33.000 092 33479.63 -59.94 49996.10 34.09 2015-04-02 13:26:34.000 092 33479.50 -59.97 49996.10 34.09 2015-04-02 13:26:35.000 092 33479.55 -60.00 49996.10 34.09 2015-04-02 13:26:36.000 092 33479.42 -60.01 49996.10 34.09 2015-04-02 13:26:36.000 092 33479.39 -60.07 49996.10 34.09 2015-04-02 13:26:38.000 092 33479.42 -60.13 49996.10 34.09 2015-04-02 13:26:39.000 092 33479.26 -60.11 49996.10 34.09 2015-04-02 13:26:40.000 092 33479.36 -60.17 49996.10 34.09 2015-04-02 13:26:41.000 092 33479.20 -60.23 49996.10 34.09 2015-04-02 13:26:42.000 092 33479.18 -60.23 49996.10 34.09 2015-04-02 13:26:43.000 092 33479.21 -60.24 49996.10 34.09 2015-04-02 13:26:44.000 092 33479.15 -60.35 49996.10 34.09 2015-04-02 13:26:45.000 092 33479.10 -60.30 49996.10 34.09 2015-04-02 13:26:46.000 092 33479.10 -60.37 49996.10 34.09 2015-04-02 13:26:47.000 092 33478.98 -60.41 49996.10 34.09 2015-04-02 13:26:48.000 092 33478.92 -60.44 49996.10 34.09 2015-04-02 13:26:49.000 092 33478.94 -60.47 49996.10 34.09 2015-04-02 13:26:49.000 092 33478.88 -60.47 49996.10 34.09 2015-04-02 13:26:51.000 092 33478.89 -60.55 49996.10 34.09 2015-04-02 13:26:52.000 092 33478.78 -60.51 49996.10 34.09 2015-04-02 13:26:53.000 092 33478.75 -60.54 49996.10 34.09 2015-04-02 13:26:54.000 092 33478.69 -60.63 49996.10 34.09 2015-04-02 13:26:55.000 092 33478.72 -60.66 49996.10 34.09 2015-04-02 13:26:56.000 092 33478.65 -60.65 49996.10 34.09 2015-04-02 13:26:57.000 092 33478.59 -60.71 49996.10 34.09 2015-04-02 13:26:58.000 092 33478.61 -60.71 49996.10 34.09 2015-04-02 13:26:59.000 092 33478.65 -60.74 49996.10 34.09 2015-04-02 13:27:00.000 092 33478.62 -60.83 49996.10 34.09 2015-04-02 13:27:01.000 092 33478.60 -60.84 49996.10 34.09 2015-04-02 13:27:02.000 092 33478.60 -60.87 49996.10 34.09 2015-04-02 13:27:03.000 092 33478.59 -60.94 49996.10 34.09 2015-04-02 13:27:04.000 092 33478.55 -60.94 49996.10 34.09 2015-04-02 13:27:05.000 092 33478.57 -60.95 49996.10 34.09 2015-04-02 13:27:06.000 092 33478.54 -61.00 49996.10 34.09 2015-04-02 13:27:07.000 092 33478.52 -61.00 49996.10 34.09 2015-04-02 13:27:08.000 092 33478.49 -60.98 49996.10 34.09 2015-04-02 13:27:09.000 092 33478.54 -60.98 49996.10 34.09 2015-04-02 13:27:10.000 092 33478.44 -61.04 49996.10 34.09 2015-04-02 13:27:11.000 092 33478.55 -61.09 49996.10 34.09 2015-04-02 13:27:12.000 092 33478.40 -61.15 49996.10 34.09 2015-04-02 13:27:13.000 092 33478.45 -61.16 49996.10 34.09 2015-04-02 13:27:14.000 092 33478.46 -61.21 49996.10 34.09 2015-04-02 13:27:15.000 092 33478.46 -61.18 49996.10 34.09 2015-04-02 13:27:16.000 092 33478.46 -61.23 49996.10 34.09 2015-04-02 13:27:17.000 092 33478.49 -61.22 49996.10 34.09 2015-04-02 13:27:18.000 092 33478.53 -61.24 49996.10 34.09 2015-04-02 13:27:19.000 092 33478.52 -61.28 49996.10 34.09 2015-04-02 13:27:20.000 092 33478.49 -61.31 49996.10 34.09 2015-04-02 13:27:21.000 092 33478.67 -61.30 49996.10 34.09 2015-04-02 13:27:22.000 092 33478.54 -61.33 49996.10 34.09 2015-04-02 13:27:23.000 092 33478.52 -61.33 49996.10 34.09 2015-04-02 13:27:24.000 092 33478.67 -61.39 49996.10 34.09 2015-04-02 13:27:25.000 092 33478.55 -61.42 49996.10 34.09 2015-04-02 13:27:26.000 092 33478.52 -61.37 49996.10 34.09 2015-04-02 13:27:27.000 092 33478.62 -61.44 49996.10 34.09 2015-04-02 13:27:28.000 092 33478.52 -61.45 49996.10 34.09 2015-04-02 13:27:29.000 092 33478.55 -61.49 49996.10 34.09 2015-04-02 13:27:30.000 092 33478.73 -61.46 49996.10 34.09 2015-04-02 13:27:30.000 092 33478.65 -61.48 49996.10 34.09 2015-04-02 13:27:32.000 092 33478.65 -61.47 49996.10 34.09 2015-04-02 13:27:33.000 092 33478.67 -61.47 49996.10 34.09 2015-04-02 13:27:34.000 092 33478.68 -61.50 49996.10 34.09 2015-04-02 13:27:35.000 092 33478.66 -61.47 49996.10 34.09 2015-04-02 13:27:36.000 092 33478.65 -61.45 49996.10 34.09 2015-04-02 13:27:37.000 092 33478.54 -61.47 49996.10 34.09 2015-04-02 13:27:38.000 092 33478.63 -61.51 49996.10 34.09 2015-04-02 13:27:39.000 092 33478.69 -61.44 49996.10 34.09 2015-04-02 13:27:40.000 092 33478.64 -61.49 49996.10 34.09 2015-04-02 13:27:41.000 092 33478.67 -61.51 49996.10 34.09 2015-04-02 13:27:42.000 092 33478.61 -61.52 49996.10 34.09 2015-04-02 13:27:43.000 092 33478.61 -61.53 49996.10 34.09 2015-04-02 13:27:43.000 092 33478.70 -61.50 49996.10 34.09 2015-04-02 13:27:45.000 092 33478.60 -61.46 49996.10 34.09 2015-04-02 13:27:46.000 092 33478.65 -61.44 49996.10 34.09 2015-04-02 13:27:47.000 092 33478.64 -61.43 49996.10 34.09 2015-04-02 13:27:48.000 092 33478.65 -61.34 49996.10 34.09 2015-04-02 13:27:49.000 092 33478.65 -61.35 49996.10 34.09 2015-04-02 13:27:50.000 092 33478.58 -61.36 49996.10 34.09 2015-04-02 13:27:51.000 092 33478.61 -61.38 49996.10 34.09 2015-04-02 13:27:52.000 092 33478.61 -61.41 49996.10 34.09 2015-04-02 13:27:53.000 092 33478.63 -61.42 49996.10 34.09 2015-04-02 13:27:54.000 092 33478.64 -61.38 49996.10 34.09 2015-04-02 13:27:55.000 092 33478.65 -61.40 49996.10 34.09 2015-04-02 13:27:56.000 092 33478.66 -61.38 49996.10 34.09 2015-04-02 13:27:57.000 092 33478.63 -61.34 49996.10 34.09 2015-04-02 13:27:58.000 092 33478.58 -61.37 49996.10 34.09 2015-04-02 13:27:59.000 092 33478.57 -61.37 49996.10 34.09 2015-04-02 13:28:00.000 092 33478.52 -61.36 49996.10 34.09 2015-04-02 13:28:01.000 092 33478.55 -61.37 49996.10 34.09 2015-04-02 13:28:02.000 092 33478.60 -61.36 49996.10 34.09 2015-04-02 13:28:03.000 092 33478.54 -61.31 49996.10 34.09 2015-04-02 13:28:04.000 092 33478.55 -61.33 49996.10 34.09 2015-04-02 13:28:05.000 092 33478.46 -61.36 49996.10 34.09 2015-04-02 13:28:06.000 092 33478.53 -61.35 49996.10 34.09 2015-04-02 13:28:07.000 092 33478.49 -61.34 49996.10 34.09 2015-04-02 13:28:08.000 092 33478.52 -61.39 49996.10 34.09 2015-04-02 13:28:09.000 092 33478.42 -61.33 49996.10 34.09 2015-04-02 13:28:10.000 092 33478.40 -61.38 49996.10 34.09 2015-04-02 13:28:11.000 092 33478.44 -61.35 49996.10 34.09 2015-04-02 13:28:12.000 092 33478.39 -61.41 49996.10 34.09 2015-04-02 13:28:13.000 092 33478.32 -61.43 49996.10 34.09 2015-04-02 13:28:14.000 092 33478.26 -61.47 49996.10 34.09 2015-04-02 13:28:15.000 092 33478.28 -61.49 49996.10 34.09 2015-04-02 13:28:16.000 092 33478.19 -61.50 49996.10 34.09 2015-04-02 13:28:17.000 092 33478.26 -61.54 49996.10 34.09 2015-04-02 13:28:18.000 092 33478.24 -61.56 49996.10 34.09 2015-04-02 13:28:19.000 092 33478.24 -61.58 49996.10 34.09 2015-04-02 13:28:20.000 092 33478.15 -61.52 49996.10 34.09 2015-04-02 13:28:21.000 092 33478.17 -61.56 49996.10 34.09 2015-04-02 13:28:22.000 092 33478.15 -61.56 49996.10 34.09 2015-04-02 13:28:23.000 092 33478.13 -61.53 49996.10 34.09 2015-04-02 13:28:24.000 092 33478.17 -61.53 49996.10 34.09 2015-04-02 13:28:24.000 092 33478.14 -61.47 49996.10 34.09 2015-04-02 13:28:26.000 092 33478.07 -61.42 49996.10 34.09 2015-04-02 13:28:27.000 092 33478.12 -61.44 49996.10 34.09 2015-04-02 13:28:28.000 092 33478.07 -61.42 49996.10 34.09 2015-04-02 13:28:29.000 092 33478.04 -61.43 49996.10 34.09 2015-04-02 13:28:30.000 092 33478.11 -61.44 49996.10 34.09 2015-04-02 13:28:31.000 092 33478.04 -61.42 49996.10 34.09 2015-04-02 13:28:32.000 092 33478.05 -61.40 49996.10 34.09 2015-04-02 13:28:33.000 092 33477.99 -61.40 49996.10 34.09 2015-04-02 13:28:34.000 092 33477.84 -61.36 49996.10 34.09 2015-04-02 13:28:35.000 092 33478.01 -61.38 49996.10 34.09 2015-04-02 13:28:36.000 092 33477.96 -61.40 49996.10 34.09 2015-04-02 13:28:37.000 092 33477.90 -61.42 49996.10 34.09 2015-04-02 13:28:37.000 092 33477.86 -61.42 49996.10 34.09 2015-04-02 13:28:39.000 092 33477.87 -61.42 49996.10 34.09 2015-04-02 13:28:40.000 092 33477.81 -61.43 49996.10 34.09 2015-04-02 13:28:41.000 092 33478.00 -61.42 49996.10 34.09 2015-04-02 13:28:42.000 092 33477.86 -61.38 49996.10 34.09 2015-04-02 13:28:43.000 092 33477.86 -61.40 49996.10 34.09 2015-04-02 13:28:44.000 092 33477.81 -61.45 49996.10 34.09 2015-04-02 13:28:45.000 092 33477.75 -61.41 49996.10 34.09 2015-04-02 13:28:46.000 092 33477.76 -61.45 49996.10 34.09 2015-04-02 13:28:47.000 092 33477.71 -61.39 49996.10 34.09 2015-04-02 13:28:48.000 092 33477.71 -61.40 49996.10 34.09 2015-04-02 13:28:49.000 092 33477.72 -61.35 49996.10 34.09 2015-04-02 13:28:50.000 092 33477.69 -61.31 49996.10 34.09 2015-04-02 13:28:51.000 092 33477.69 -61.29 49996.10 34.09 2015-04-02 13:28:52.000 092 33477.59 -61.27 49996.10 34.09 2015-04-02 13:28:53.000 092 33477.55 -61.27 49996.10 34.09 2015-04-02 13:28:54.000 092 33477.64 -61.29 49996.10 34.09 2015-04-02 13:28:55.000 092 33477.55 -61.30 49996.10 34.09 2015-04-02 13:28:56.000 092 33477.53 -61.23 49996.10 34.09 2015-04-02 13:28:57.000 092 33477.57 -61.27 49996.10 34.09 2015-04-02 13:28:58.000 092 33477.54 -61.25 49996.10 34.09 2015-04-02 13:28:59.000 092 33477.44 -61.25 49996.10 34.09 2015-04-02 13:29:00.000 092 33477.50 -61.22 49996.10 34.09 2015-04-02 13:29:01.000 092 33477.43 -61.23 49996.10 34.09 2015-04-02 13:29:02.000 092 33477.43 -61.15 49996.10 34.09 2015-04-02 13:29:03.000 092 33477.45 -61.18 49996.10 34.09 2015-04-02 13:29:04.000 092 33477.27 -61.12 49996.10 34.09 2015-04-02 13:29:05.000 092 33477.40 -61.14 49996.10 34.09 2015-04-02 13:29:06.000 092 33477.43 -61.17 49996.10 34.09 2015-04-02 13:29:07.000 092 33477.30 -61.14 49996.10 34.09 2015-04-02 13:29:08.000 092 33477.38 -61.18 49996.10 34.09 2015-04-02 13:29:09.000 092 33477.31 -61.21 49996.10 34.09 2015-04-02 13:29:10.000 092 33477.23 -61.21 49996.10 34.09 2015-04-02 13:29:11.000 092 33477.33 -61.22 49996.10 34.09 2015-04-02 13:29:12.000 092 33477.37 -61.15 49996.10 34.09 2015-04-02 13:29:13.000 092 33477.31 -61.19 49996.10 34.09 2015-04-02 13:29:14.000 092 33477.34 -61.21 49996.10 34.09 2015-04-02 13:29:15.000 092 33477.34 -61.15 49996.10 34.09 2015-04-02 13:29:16.000 092 33477.22 -61.23 49996.10 34.09 2015-04-02 13:29:17.000 092 33477.34 -61.25 49996.10 34.09 2015-04-02 13:29:18.000 092 33477.22 -61.29 49996.10 34.09 2015-04-02 13:29:18.000 092 33477.28 -61.30 49996.10 34.09 2015-04-02 13:29:20.000 092 33477.27 -61.30 49996.10 34.09 2015-04-02 13:29:21.000 092 33477.15 -61.36 49996.10 34.09 2015-04-02 13:29:22.000 092 33477.30 -61.38 49996.10 34.09 2015-04-02 13:29:23.000 092 33477.21 -61.37 49996.10 34.09 2015-04-02 13:29:24.000 092 33477.19 -61.37 49996.10 34.09 2015-04-02 13:29:25.000 092 33477.16 -61.43 49996.10 34.09 2015-04-02 13:29:26.000 092 33477.22 -61.45 49996.10 34.09 2015-04-02 13:29:27.000 092 33477.27 -61.45 49996.10 34.09 2015-04-02 13:29:28.000 092 33477.31 -61.46 49996.10 34.09 2015-04-02 13:29:29.000 092 33477.17 -61.47 49996.10 34.09 2015-04-02 13:29:30.000 092 33477.27 -61.49 49996.10 34.09 2015-04-02 13:29:31.000 092 33477.27 -61.56 49996.10 34.09 2015-04-02 13:29:31.000 092 33477.31 -61.48 49996.10 34.09 2015-04-02 13:29:33.000 092 33477.30 -61.55 49996.10 34.09 2015-04-02 13:29:34.000 092 33477.21 -61.57 49996.10 34.09 2015-04-02 13:29:35.000 092 33477.30 -61.58 49996.10 34.09 2015-04-02 13:29:36.000 092 33477.08 -61.61 49996.10 34.09 2015-04-02 13:29:37.000 092 33477.18 -61.66 49996.10 34.09 2015-04-02 13:29:38.000 092 33477.27 -61.69 49996.10 34.09 2015-04-02 13:29:39.000 092 33477.28 -61.71 49996.10 34.09 2015-04-02 13:29:40.000 092 33477.18 -61.79 49996.10 34.09 2015-04-02 13:29:41.000 092 33477.29 -61.81 49996.10 34.09 2015-04-02 13:29:42.000 092 33477.31 -61.90 49996.10 34.09 2015-04-02 13:29:43.000 092 33477.19 -61.93 49996.10 34.09 2015-04-02 13:29:44.000 092 33477.33 -62.00 49996.10 34.09 2015-04-02 13:29:45.000 092 33477.34 -61.99 49996.10 34.09 2015-04-02 13:29:46.000 092 33477.31 -62.09 49996.10 34.09 2015-04-02 13:29:47.000 092 33477.34 -62.11 49996.10 34.09 2015-04-02 13:29:48.000 092 33477.30 -62.17 49996.10 34.09 2015-04-02 13:29:49.000 092 33477.32 -62.18 49996.10 34.09 2015-04-02 13:29:50.000 092 33477.34 -62.21 49996.10 34.09 2015-04-02 13:29:51.000 092 33477.27 -62.29 49996.10 34.09 2015-04-02 13:29:52.000 092 33477.19 -62.27 49996.10 34.09 2015-04-02 13:29:53.000 092 33477.39 -62.31 49996.10 34.09 2015-04-02 13:29:54.000 092 33477.34 -62.36 49996.10 34.09 2015-04-02 13:29:55.000 092 33477.34 -62.37 49996.10 34.09 2015-04-02 13:29:56.000 092 33477.33 -62.36 49996.10 34.09 2015-04-02 13:29:57.000 092 33477.41 -62.41 49996.10 34.09 2015-04-02 13:29:58.000 092 33477.41 -62.41 49996.10 34.09 2015-04-02 13:29:59.000 092 33477.43 -62.45 49996.10 34.09 2015-04-02 13:30:00.000 092 33477.46 -62.40 49996.10 34.09 2015-04-02 13:30:01.000 092 33477.47 -62.37 49996.10 34.09 2015-04-02 13:30:02.000 092 33477.48 -62.34 49996.10 34.09 2015-04-02 13:30:03.000 092 33477.59 -62.33 49996.10 34.09 2015-04-02 13:30:04.000 092 33477.51 -62.26 49996.10 34.09 2015-04-02 13:30:05.000 092 33477.56 -62.34 49996.10 34.09 2015-04-02 13:30:06.000 092 33477.52 -62.36 49996.10 34.09 2015-04-02 13:30:07.000 092 33477.62 -62.34 49996.10 34.09 2015-04-02 13:30:08.000 092 33477.66 -62.41 49996.10 34.09 2015-04-02 13:30:09.000 092 33477.67 -62.41 49996.10 34.09 2015-04-02 13:30:10.000 092 33477.59 -62.43 49996.10 34.09 2015-04-02 13:30:11.000 092 33477.70 -62.43 49996.10 34.09 2015-04-02 13:30:12.000 092 33477.58 -62.43 49996.10 34.09 2015-04-02 13:30:12.000 092 33477.59 -62.45 49996.10 34.09 2015-04-02 13:30:14.000 092 33477.68 -62.44 49996.10 34.09 2015-04-02 13:30:15.000 092 33477.60 -62.47 49996.10 34.09 2015-04-02 13:30:16.000 092 33477.72 -62.45 49996.10 34.09 2015-04-02 13:30:17.000 092 33477.65 -62.40 49996.10 34.09 2015-04-02 13:30:18.000 092 33477.77 -62.46 49996.10 34.09 2015-04-02 13:30:19.000 092 33477.72 -62.45 49996.10 34.09 2015-04-02 13:30:20.000 092 33477.73 -62.47 49996.10 34.09 2015-04-02 13:30:21.000 092 33477.74 -62.46 49996.10 34.09 2015-04-02 13:30:22.000 092 33477.76 -62.52 49996.10 34.09 2015-04-02 13:30:23.000 092 33477.75 -62.48 49996.10 34.09 2015-04-02 13:30:24.000 092 33477.71 -62.48 49996.10 34.09 2015-04-02 13:30:25.000 092 33477.70 -62.50 49996.10 34.09 2015-04-02 13:30:25.000 092 33477.78 -62.57 49996.10 34.09 2015-04-02 13:30:27.000 092 33477.76 -62.55 49996.10 34.09 2015-04-02 13:30:28.000 092 33477.77 -62.56 49996.10 34.09 2015-04-02 13:30:29.000 092 33477.80 -62.56 49996.10 34.09 2015-04-02 13:30:30.000 092 33477.83 -62.57 49996.10 34.09 2015-04-02 13:30:31.000 092 33477.80 -62.56 49996.10 34.09 2015-04-02 13:30:32.000 092 33477.80 -62.57 49996.10 34.09 2015-04-02 13:30:33.000 092 33477.84 -62.61 49996.10 34.09 2015-04-02 13:30:34.000 092 33477.79 -62.55 49996.10 34.09 2015-04-02 13:30:35.000 092 33477.82 -62.52 49996.10 34.09 2015-04-02 13:30:36.000 092 33477.79 -62.49 49996.10 34.09 2015-04-02 13:30:37.000 092 33477.75 -62.45 49996.10 34.09 2015-04-02 13:30:38.000 092 33477.87 -62.50 49996.10 34.09 2015-04-02 13:30:39.000 092 33477.80 -62.48 49996.10 34.09 2015-04-02 13:30:40.000 092 33477.80 -62.48 49996.10 34.09 2015-04-02 13:30:41.000 092 33477.82 -62.45 49996.10 34.09 2015-04-02 13:30:42.000 092 33477.95 -62.48 49996.10 34.09 2015-04-02 13:30:43.000 092 33477.81 -62.47 49996.10 34.09 2015-04-02 13:30:44.000 092 33477.90 -62.48 49996.10 34.09 2015-04-02 13:30:45.000 092 33477.87 -62.47 49996.10 34.09 2015-04-02 13:30:46.000 092 33477.82 -62.45 49996.10 34.09 2015-04-02 13:30:47.000 092 33477.81 -62.47 49996.10 34.09 2015-04-02 13:30:48.000 092 33477.85 -62.42 49996.10 34.09 2015-04-02 13:30:49.000 092 33477.78 -62.47 49996.10 34.09 2015-04-02 13:30:50.000 092 33477.88 -62.54 49996.10 34.09 2015-04-02 13:30:51.000 092 33477.84 -62.54 49996.10 34.09 2015-04-02 13:30:52.000 092 33477.86 -62.56 49996.10 34.09 2015-04-02 13:30:53.000 092 33477.84 -62.59 49996.10 34.09 2015-04-02 13:30:54.000 092 33477.86 -62.65 49996.10 34.09 2015-04-02 13:30:55.000 092 33477.82 -62.64 49996.10 34.09 2015-04-02 13:30:56.000 092 33477.82 -62.67 49996.10 34.09 2015-04-02 13:30:57.000 092 33477.75 -62.70 49996.10 34.09 2015-04-02 13:30:58.000 092 33477.81 -62.69 49996.10 34.09 2015-04-02 13:30:59.000 092 33477.83 -62.72 49996.10 34.09 2015-04-02 13:31:00.000 092 33477.89 -62.77 49996.10 34.09 2015-04-02 13:31:01.000 092 33477.82 -62.78 49996.10 34.09 2015-04-02 13:31:02.000 092 33477.81 -62.77 49996.10 34.09 2015-04-02 13:31:03.000 092 33477.93 -62.78 49996.10 34.09 2015-04-02 13:31:04.000 092 33477.87 -62.85 49996.10 34.09 2015-04-02 13:31:05.000 092 33477.97 -62.91 49996.10 34.09 2015-04-02 13:31:06.000 092 33477.99 -62.88 49996.10 34.09 2015-04-02 13:31:06.000 092 33477.94 -62.89 49996.10 34.09 2015-04-02 13:31:08.000 092 33477.97 -62.93 49996.10 34.09 2015-04-02 13:31:09.000 092 33477.96 -62.98 49996.10 34.09 2015-04-02 13:31:10.000 092 33478.05 -62.96 49996.10 34.09 2015-04-02 13:31:11.000 092 33478.14 -62.97 49996.10 34.09 2015-04-02 13:31:12.000 092 33477.99 -63.00 49996.10 34.09 2015-04-02 13:31:13.000 092 33478.07 -63.02 49996.10 34.09 2015-04-02 13:31:14.000 092 33478.11 -63.03 49996.10 34.09 2015-04-02 13:31:15.000 092 33478.10 -63.07 49996.10 34.09 2015-04-02 13:31:16.000 092 33478.02 -63.12 49996.10 34.09 2015-04-02 13:31:17.000 092 33478.00 -63.17 49996.10 34.09 2015-04-02 13:31:18.000 092 33478.21 -63.19 49996.10 34.09 2015-04-02 13:31:19.000 092 33478.10 -63.21 49996.10 34.09 2015-04-02 13:31:19.000 092 33478.14 -63.18 49996.10 34.09 2015-04-02 13:31:21.000 092 33478.12 -63.19 49996.10 34.09 2015-04-02 13:31:22.000 092 33478.12 -63.23 49996.10 34.09 2015-04-02 13:31:23.000 092 33478.25 -63.21 49996.10 34.09 2015-04-02 13:31:24.000 092 33478.24 -63.28 49996.10 34.09 2015-04-02 13:31:25.000 092 33478.14 -63.31 49996.10 34.09 2015-04-02 13:31:26.000 092 33478.19 -63.34 49996.10 34.09 2015-04-02 13:31:27.000 092 33478.24 -63.37 49996.10 34.09 2015-04-02 13:31:28.000 092 33478.21 -63.38 49996.10 34.09 2015-04-02 13:31:29.000 092 33478.17 -63.43 49996.10 34.09 2015-04-02 13:31:30.000 092 33478.15 -63.45 49996.10 34.09 2015-04-02 13:31:31.000 092 33478.19 -63.50 49996.10 34.09 2015-04-02 13:31:32.000 092 33478.06 -63.53 49996.10 34.09 2015-04-02 13:31:33.000 092 33478.08 -63.52 49996.10 34.09 2015-04-02 13:31:34.000 092 33478.00 -63.53 49996.10 34.09 2015-04-02 13:31:35.000 092 33478.07 -63.53 49996.10 34.09 2015-04-02 13:31:36.000 092 33478.10 -63.55 49996.10 34.09 2015-04-02 13:31:37.000 092 33478.00 -63.53 49996.10 34.09 2015-04-02 13:31:38.000 092 33477.97 -63.57 49996.10 34.09 2015-04-02 13:31:39.000 092 33477.96 -63.56 49996.10 34.09 2015-04-02 13:31:40.000 092 33477.90 -63.60 49996.10 34.09 2015-04-02 13:31:41.000 092 33477.98 -63.64 49996.10 34.09 2015-04-02 13:31:42.000 092 33478.03 -63.70 49996.10 34.09 2015-04-02 13:31:43.000 092 33477.91 -63.67 49996.10 34.09 2015-04-02 13:31:44.000 092 33477.90 -63.71 49996.10 34.09 2015-04-02 13:31:45.000 092 33477.89 -63.70 49996.10 34.09 2015-04-02 13:31:46.000 092 33477.86 -63.72 49996.10 34.09 2015-04-02 13:31:47.000 092 33477.88 -63.72 49996.10 34.09 2015-04-02 13:31:48.000 092 33477.80 -63.70 49996.10 34.09 2015-04-02 13:31:49.000 092 33477.77 -63.72 49996.10 34.09 2015-04-02 13:31:50.000 092 33477.70 -63.70 49996.10 34.09 2015-04-02 13:31:51.000 092 33477.75 -63.63 49996.10 34.09 2015-04-02 13:31:52.000 092 33477.72 -63.66 49996.10 34.09 2015-04-02 13:31:53.000 092 33477.66 -63.63 49996.10 34.09 2015-04-02 13:31:54.000 092 33477.71 -63.54 49996.10 34.09 2015-04-02 13:31:55.000 092 33477.67 -63.54 49996.10 34.09 2015-04-02 13:31:56.000 092 33477.57 -63.57 49996.10 34.09 2015-04-02 13:31:57.000 092 33477.65 -63.57 49996.10 34.09 2015-04-02 13:31:58.000 092 33477.58 -63.57 49996.10 34.09 2015-04-02 13:31:59.000 092 33477.55 -63.56 49996.10 34.09 2015-04-02 13:32:00.000 092 33477.55 -63.49 49996.10 34.09 2015-04-02 13:32:00.000 092 33477.46 -63.48 49996.10 34.09 2015-04-02 13:32:02.000 092 33477.55 -63.44 49996.10 34.09 2015-04-02 13:32:03.000 092 33477.61 -63.39 49996.10 34.09 2015-04-02 13:32:04.000 092 33477.58 -63.43 49996.10 34.09 2015-04-02 13:32:05.000 092 33477.40 -63.33 49996.10 34.09 2015-04-02 13:32:06.000 092 33477.53 -63.37 49996.10 34.09 2015-04-02 13:32:07.000 092 33477.47 -63.34 49996.10 34.09 2015-04-02 13:32:08.000 092 33477.40 -63.31 49996.10 34.09 2015-04-02 13:32:09.000 092 33477.47 -63.24 49996.10 34.09 2015-04-02 13:32:10.000 092 33477.43 -63.25 49996.10 34.09 2015-04-02 13:32:11.000 092 33477.36 -63.19 49996.10 34.09 2015-04-02 13:32:12.000 092 33477.40 -63.17 49996.10 34.09 2015-04-02 13:32:13.000 092 33477.30 -63.22 49996.10 34.09 2015-04-02 13:32:13.000 092 33477.39 -63.13 49996.10 34.09 2015-04-02 13:32:15.000 092 33477.34 -63.10 49996.10 34.09 2015-04-02 13:32:16.000 092 33477.26 -63.07 49996.10 34.09 2015-04-02 13:32:17.000 092 33477.27 -63.03 49996.10 34.09 2015-04-02 13:32:18.000 092 33477.27 -63.03 49996.10 34.09 2015-04-02 13:32:19.000 092 33477.19 -63.02 49996.10 34.09 2015-04-02 13:32:20.000 092 33477.26 -62.97 49996.10 34.09 2015-04-02 13:32:21.000 092 33477.21 -62.97 49996.10 34.09 2015-04-02 13:32:22.000 092 33477.27 -63.00 49996.10 34.09 2015-04-02 13:32:23.000 092 33477.24 -62.97 49996.10 34.09 2015-04-02 13:32:24.000 092 33477.18 -62.99 49996.10 34.09 2015-04-02 13:32:25.000 092 33477.20 -63.00 49996.10 34.09 2015-04-02 13:32:26.000 092 33477.21 -63.00 49996.10 34.09 2015-04-02 13:32:27.000 092 33477.12 -63.04 49996.10 34.09 2015-04-02 13:32:28.000 092 33477.11 -63.00 49996.10 34.09 2015-04-02 13:32:29.000 092 33477.15 -62.98 49996.10 34.09 2015-04-02 13:32:30.000 092 33477.16 -62.96 49996.10 34.09 2015-04-02 13:32:31.000 092 33477.18 -62.94 49996.10 34.09 2015-04-02 13:32:32.000 092 33477.09 -62.93 49996.10 34.09 2015-04-02 13:32:33.000 092 33477.10 -62.87 49996.10 34.09 2015-04-02 13:32:34.000 092 33477.08 -62.87 49996.10 34.09 2015-04-02 13:32:35.000 092 33477.14 -62.79 49996.10 34.09 2015-04-02 13:32:36.000 092 33477.09 -62.75 49996.10 34.09 2015-04-02 13:32:37.000 092 33476.99 -62.79 49996.10 34.09 2015-04-02 13:32:38.000 092 33477.09 -62.76 49996.10 34.09 2015-04-02 13:32:39.000 092 33477.06 -62.81 49996.10 34.09 2015-04-02 13:32:40.000 092 33476.92 -62.79 49996.10 34.09 2015-04-02 13:32:41.000 092 33477.07 -62.84 49996.10 34.09 2015-04-02 13:32:42.000 092 33476.99 -62.86 49996.10 34.09 2015-04-02 13:32:43.000 092 33477.00 -62.87 49996.10 34.09 2015-04-02 13:32:44.000 092 33476.98 -62.81 49996.10 34.09 2015-04-02 13:32:45.000 092 33476.93 -62.86 49996.10 34.09 2015-04-02 13:32:46.000 092 33476.92 -62.79 49996.10 34.09 2015-04-02 13:32:47.000 092 33477.00 -62.81 49996.10 34.09 2015-04-02 13:32:48.000 092 33476.90 -62.75 49996.10 34.09 2015-04-02 13:32:49.000 092 33476.89 -62.81 49996.10 34.09 2015-04-02 13:32:50.000 092 33476.84 -62.73 49996.10 34.09 2015-04-02 13:32:51.000 092 33476.86 -62.72 49996.10 34.09 2015-04-02 13:32:52.000 092 33476.82 -62.72 49996.10 34.09 2015-04-02 13:32:53.000 092 33476.74 -62.70 49996.10 34.09 2015-04-02 13:32:54.000 092 33476.78 -62.66 49996.10 34.09 2015-04-02 13:32:54.000 092 33476.78 -62.68 49996.10 34.09 2015-04-02 13:32:56.000 092 33476.81 -62.68 49996.10 34.09 2015-04-02 13:32:57.000 092 33476.74 -62.74 49996.10 34.09 2015-04-02 13:32:58.000 092 33476.73 -62.69 49996.10 34.09 2015-04-02 13:32:59.000 092 33476.57 -62.72 49996.10 34.09 2015-04-02 13:33:00.000 092 33476.66 -62.65 49996.10 34.09 2015-04-02 13:33:01.000 092 33476.58 -62.62 49996.10 34.09 2015-04-02 13:33:02.000 092 33476.65 -62.54 49996.10 34.09 2015-04-02 13:33:03.000 092 33476.59 -62.48 49996.10 34.09 2015-04-02 13:33:04.000 092 33476.67 -62.42 49996.10 34.09 2015-04-02 13:33:05.000 092 33476.52 -62.40 49996.10 34.09 2015-04-02 13:33:06.000 092 33476.49 -62.37 49996.10 34.09 2015-04-02 13:33:07.000 092 33476.57 -62.36 49996.10 34.09 2015-04-02 13:33:07.000 092 33476.61 -62.26 49996.10 34.09 2015-04-02 13:33:09.000 092 33476.54 -62.23 49996.10 34.09 2015-04-02 13:33:10.000 092 33476.56 -62.26 49996.10 34.09 2015-04-02 13:33:11.000 092 33476.63 -62.20 49996.10 34.09 2015-04-02 13:33:12.000 092 33476.62 -62.05 49996.10 34.09 2015-04-02 13:33:13.000 092 33476.53 -62.06 49996.10 34.09 2015-04-02 13:33:14.000 092 33476.71 -62.00 49996.10 34.09 2015-04-02 13:33:15.000 092 33476.60 -61.95 49996.10 34.09 2015-04-02 13:33:16.000 092 33476.58 -61.92 49996.10 34.09 2015-04-02 13:33:17.000 092 33476.66 -61.89 49996.10 34.09 2015-04-02 13:33:18.000 092 33476.64 -61.84 49996.10 34.09 2015-04-02 13:33:19.000 092 33476.63 -61.79 49996.10 34.09 2015-04-02 13:33:20.000 092 33476.68 -61.77 49996.10 34.09 2015-04-02 13:33:21.000 092 33476.72 -61.73 49996.10 34.09 2015-04-02 13:33:22.000 092 33476.66 -61.67 49996.10 34.09 2015-04-02 13:33:23.000 092 33476.61 -61.67 49996.10 34.09 2015-04-02 13:33:24.000 092 33476.61 -61.60 49996.10 34.09 2015-04-02 13:33:25.000 092 33476.71 -61.59 49996.10 34.09 2015-04-02 13:33:26.000 092 33476.59 -61.59 49996.10 34.09 2015-04-02 13:33:27.000 092 33476.63 -61.52 49996.10 34.09 2015-04-02 13:33:28.000 092 33476.63 -61.49 49996.10 34.09 2015-04-02 13:33:29.000 092 33476.62 -61.51 49996.10 34.09 2015-04-02 13:33:30.000 092 33476.66 -61.47 49996.10 34.09 2015-04-02 13:33:31.000 092 33476.70 -61.47 49996.10 34.09 2015-04-02 13:33:32.000 092 33476.66 -61.43 49996.10 34.09 2015-04-02 13:33:33.000 092 33476.74 -61.30 49996.10 34.09 2015-04-02 13:33:34.000 092 33476.66 -61.34 49996.10 34.09 2015-04-02 13:33:35.000 092 33476.57 -61.38 49996.10 34.09 2015-04-02 13:33:36.000 092 33476.69 -61.32 49996.10 34.09 2015-04-02 13:33:37.000 092 33476.77 -61.29 49996.10 34.09 2015-04-02 13:33:38.000 092 33476.74 -61.28 49996.10 34.09 2015-04-02 13:33:39.000 092 33476.81 -61.21 49996.10 34.09 2015-04-02 13:33:40.000 092 33476.77 -61.21 49996.10 34.09 2015-04-02 13:33:41.000 092 33476.79 -61.19 49996.10 34.09 2015-04-02 13:33:42.000 092 33476.83 -61.14 49996.10 34.09 2015-04-02 13:33:43.000 092 33476.86 -61.21 49996.10 34.09 2015-04-02 13:33:44.000 092 33476.94 -61.17 49996.10 34.09 2015-04-02 13:33:45.000 092 33476.82 -61.08 49996.10 34.09 2015-04-02 13:33:46.000 092 33476.93 -61.01 49996.10 34.09 2015-04-02 13:33:47.000 092 33476.90 -60.99 49996.10 34.09 2015-04-02 13:33:48.000 092 33476.94 -60.95 49996.10 34.09 2015-04-02 13:33:48.000 092 33477.00 -60.84 49996.10 34.09 2015-04-02 13:33:50.000 092 33476.95 -60.84 49996.10 34.09 2015-04-02 13:33:51.000 092 33476.96 -60.83 49996.10 34.09 2015-04-02 13:33:52.000 092 33476.98 -60.80 49996.10 34.09 2015-04-02 13:33:53.000 092 33477.05 -60.82 49996.10 34.09 2015-04-02 13:33:54.000 092 33477.04 -60.79 49996.10 34.09 2015-04-02 13:33:55.000 092 33477.09 -60.72 49996.10 34.09 2015-04-02 13:33:56.000 092 33477.02 -60.66 49996.10 34.09 2015-04-02 13:33:57.000 092 33477.08 -60.59 49996.10 34.09 2015-04-02 13:33:58.000 092 33477.12 -60.59 49996.10 34.09 2015-04-02 13:33:59.000 092 33477.15 -60.60 49996.10 34.09 2015-04-02 13:34:00.000 092 33477.23 -60.61 49996.10 34.09 2015-04-02 13:34:01.000 092 33477.13 -60.60 49996.10 34.09 2015-04-02 13:34:01.000 092 33477.14 -60.62 49996.10 34.09 2015-04-02 13:34:03.000 092 33477.18 -60.55 49996.10 34.09 2015-04-02 13:34:04.000 092 33477.25 -60.60 49996.10 34.09 2015-04-02 13:34:05.000 092 33477.28 -60.50 49996.10 34.09 2015-04-02 13:34:06.000 092 33477.28 -60.51 49996.10 34.09 2015-04-02 13:34:07.000 092 33477.40 -60.55 49996.10 34.09 2015-04-02 13:34:08.000 092 33477.36 -60.56 49996.10 34.09 2015-04-02 13:34:09.000 092 33477.33 -60.53 49996.10 34.09 2015-04-02 13:34:10.000 092 33477.42 -60.57 49996.10 34.09 2015-04-02 13:34:11.000 092 33477.39 -60.58 49996.10 34.09 2015-04-02 13:34:12.000 092 33477.35 -60.55 49996.10 34.09 2015-04-02 13:34:13.000 092 33477.47 -60.60 49996.10 34.09 2015-04-02 13:34:14.000 092 33477.44 -60.60 49996.10 34.09 2015-04-02 13:34:15.000 092 33477.42 -60.55 49996.10 34.09 2015-04-02 13:34:16.000 092 33477.50 -60.50 49996.10 34.09 2015-04-02 13:34:17.000 092 33477.56 -60.53 49996.10 34.09 2015-04-02 13:34:18.000 092 33477.47 -60.47 49996.10 34.09 2015-04-02 13:34:19.000 092 33477.64 -60.48 49996.10 34.09 2015-04-02 13:34:20.000 092 33477.56 -60.47 49996.10 34.09 2015-04-02 13:34:21.000 092 33477.58 -60.53 49996.10 34.09 2015-04-02 13:34:22.000 092 33477.63 -60.45 49996.10 34.09 2015-04-02 13:34:23.000 092 33477.56 -60.47 49996.10 34.09 2015-04-02 13:34:24.000 092 33477.64 -60.60 49996.10 34.09 2015-04-02 13:34:25.000 092 33477.75 -60.61 49996.10 34.09 2015-04-02 13:34:26.000 092 33477.69 -60.62 49996.10 34.09 2015-04-02 13:34:27.000 092 33477.74 -60.61 49996.10 34.09 2015-04-02 13:34:28.000 092 33477.74 -60.66 49996.10 34.09 2015-04-02 13:34:29.000 092 33477.75 -60.67 49996.10 34.09 2015-04-02 13:34:30.000 092 33477.78 -60.66 49996.10 34.09 2015-04-02 13:34:31.000 092 33477.75 -60.65 49996.10 34.09 2015-04-02 13:34:32.000 092 33477.67 -60.67 49996.10 34.09 2015-04-02 13:34:33.000 092 33477.77 -60.67 49996.10 34.09 2015-04-02 13:34:34.000 092 33477.80 -60.71 49996.10 34.09 2015-04-02 13:34:35.000 092 33477.83 -60.76 49996.10 34.09 2015-04-02 13:34:36.000 092 33477.93 -60.77 49996.10 34.09 2015-04-02 13:34:37.000 092 33477.89 -60.77 49996.10 34.09 2015-04-02 13:34:38.000 092 33477.93 -60.78 49996.10 34.09 2015-04-02 13:34:39.000 092 33477.99 -60.79 49996.10 34.09 2015-04-02 13:34:40.000 092 33477.96 -60.81 49996.10 34.09 2015-04-02 13:34:41.000 092 33477.97 -60.85 49996.10 34.09 2015-04-02 13:34:42.000 092 33477.96 -60.85 49996.10 34.09 2015-04-02 13:34:42.000 092 33478.11 -60.80 49996.10 34.09 2015-04-02 13:34:44.000 092 33478.02 -60.83 49996.10 34.09 2015-04-02 13:34:45.000 092 33478.07 -60.80 49996.10 34.09 2015-04-02 13:34:46.000 092 33478.25 -60.83 49996.10 34.09 2015-04-02 13:34:47.000 092 33478.14 -60.83 49996.10 34.09 2015-04-02 13:34:48.000 092 33478.18 -60.84 49996.10 34.09 2015-04-02 13:34:49.000 092 33478.28 -60.77 49996.10 34.09 2015-04-02 13:34:50.000 092 33478.23 -60.85 49996.10 34.09 2015-04-02 13:34:51.000 092 33478.29 -60.85 49996.10 34.09 2015-04-02 13:34:52.000 092 33478.31 -60.79 49996.10 34.09 2015-04-02 13:34:53.000 092 33478.29 -60.83 49996.10 34.09 2015-04-02 13:34:54.000 092 33478.41 -60.80 49996.10 34.09 2015-04-02 13:34:55.000 092 33478.43 -60.79 49996.10 34.09 2015-04-02 13:34:55.000 092 33478.36 -60.78 49996.10 34.09 2015-04-02 13:34:57.000 092 33478.38 -60.80 49996.10 34.09 2015-04-02 13:34:58.000 092 33478.44 -60.77 49996.10 34.09 2015-04-02 13:34:59.000 092 33478.44 -60.80 49996.10 34.09 2015-04-02 13:35:00.000 092 33478.43 -60.83 49996.10 34.09 2015-04-02 13:35:01.000 092 33478.58 -60.80 49996.10 34.09 2015-04-02 13:35:02.000 092 33478.56 -60.80 49996.10 34.09 2015-04-02 13:35:03.000 092 33478.52 -60.80 49996.10 34.09 2015-04-02 13:35:04.000 092 33478.56 -60.86 49996.10 34.09 2015-04-02 13:35:05.000 092 33478.49 -60.81 49996.10 34.09 2015-04-02 13:35:06.000 092 33478.54 -60.85 49996.10 34.09 2015-04-02 13:35:07.000 092 33478.59 -60.84 49996.10 34.09 2015-04-02 13:35:08.000 092 33478.57 -60.83 49996.10 34.09 2015-04-02 13:35:09.000 092 33478.71 -60.72 49996.10 34.09 2015-04-02 13:35:10.000 092 33478.67 -60.73 49996.10 34.09 2015-04-02 13:35:11.000 092 33478.70 -60.74 49996.10 34.09 2015-04-02 13:35:12.000 092 33478.64 -60.72 49996.10 34.09 2015-04-02 13:35:13.000 092 33478.68 -60.61 49996.10 34.09 2015-04-02 13:35:14.000 092 33478.61 -60.63 49996.10 34.09 2015-04-02 13:35:15.000 092 33478.72 -60.59 49996.10 34.09 2015-04-02 13:35:16.000 092 33478.77 -60.56 49996.10 34.09 2015-04-02 13:35:17.000 092 33478.69 -60.55 49996.10 34.09 2015-04-02 13:35:18.000 092 33478.74 -60.53 49996.10 34.09 2015-04-02 13:35:19.000 092 33478.76 -60.57 49996.10 34.09 2015-04-02 13:35:20.000 092 33478.81 -60.56 49996.10 34.09 2015-04-02 13:35:21.000 092 33478.75 -60.44 49996.10 34.09 2015-04-02 13:35:22.000 092 33478.89 -60.47 49996.10 34.09 2015-04-02 13:35:23.000 092 33478.90 -60.45 49996.10 34.09 2015-04-02 13:35:24.000 092 33478.91 -60.48 49996.10 34.09 2015-04-02 13:35:25.000 092 33478.76 -60.48 49996.10 34.09 2015-04-02 13:35:26.000 092 33478.91 -60.45 49996.10 34.09 2015-04-02 13:35:27.000 092 33478.90 -60.48 49996.10 34.09 2015-04-02 13:35:28.000 092 33478.83 -60.47 49996.10 34.09 2015-04-02 13:35:29.000 092 33478.84 -60.45 49996.10 34.09 2015-04-02 13:35:30.000 092 33478.82 -60.41 49996.10 34.09 2015-04-02 13:35:31.000 092 33478.90 -60.43 49996.10 34.09 2015-04-02 13:35:32.000 092 33478.83 -60.43 49996.10 34.09 2015-04-02 13:35:33.000 092 33478.88 -60.45 49996.10 34.09 2015-04-02 13:35:34.000 092 33478.79 -60.42 49996.10 34.09 2015-04-02 13:35:35.000 092 33478.80 -60.40 49996.10 34.09 2015-04-02 13:35:36.000 092 33478.83 -60.39 49996.10 34.09 2015-04-02 13:35:36.000 092 33478.94 -60.45 49996.10 34.09 2015-04-02 13:35:38.000 092 33478.82 -60.43 49996.10 34.09 2015-04-02 13:35:39.000 092 33478.86 -60.44 49996.10 34.09 2015-04-02 13:35:40.000 092 33478.96 -60.45 49996.10 34.09 2015-04-02 13:35:41.000 092 33478.94 -60.45 49996.10 34.09 2015-04-02 13:35:42.000 092 33478.86 -60.43 49996.10 34.09 2015-04-02 13:35:43.000 092 33478.89 -60.38 49996.10 34.09 2015-04-02 13:35:44.000 092 33478.85 -60.41 49996.10 34.09 2015-04-02 13:35:45.000 092 33478.95 -60.36 49996.10 34.09 2015-04-02 13:35:46.000 092 33478.88 -60.25 49996.10 34.09 2015-04-02 13:35:47.000 092 33478.83 -60.20 49996.10 34.09 2015-04-02 13:35:48.000 092 33479.01 -60.18 49996.10 34.09 2015-04-02 13:35:49.000 092 33478.94 -60.21 49996.10 34.09 2015-04-02 13:35:49.000 092 33478.93 -60.22 49996.10 34.09 2015-04-02 13:35:51.000 092 33478.92 -60.23 49996.10 34.09 2015-04-02 13:35:52.000 092 33478.90 -60.26 49996.10 34.09 2015-04-02 13:35:53.000 092 33478.98 -60.26 49996.10 34.09 2015-04-02 13:35:54.000 092 33478.90 -60.28 49996.10 34.09 2015-04-02 13:35:55.000 092 33478.85 -60.31 49996.10 34.09 2015-04-02 13:35:56.000 092 33478.90 -60.28 49996.10 34.09 2015-04-02 13:35:57.000 092 33478.96 -60.29 49996.10 34.09 2015-04-02 13:35:58.000 092 33479.01 -60.25 49996.10 34.09 2015-04-02 13:35:59.000 092 33478.95 -60.26 49996.10 34.09 2015-04-02 13:36:00.000 092 33479.02 -60.30 49996.10 34.09 2015-04-02 13:36:01.000 092 33479.04 -60.21 49996.10 34.09 2015-04-02 13:36:02.000 092 33479.00 -60.17 49996.10 34.09 2015-04-02 13:36:03.000 092 33478.96 -60.13 49996.10 34.09 2015-04-02 13:36:04.000 092 33479.06 -60.03 49996.10 34.09 2015-04-02 13:36:05.000 092 33478.98 -60.03 49996.10 34.09 2015-04-02 13:36:06.000 092 33479.00 -60.05 49996.10 34.09 2015-04-02 13:36:07.000 092 33479.04 -60.05 49996.10 34.09 2015-04-02 13:36:08.000 092 33478.89 -60.07 49996.10 34.09 2015-04-02 13:36:09.000 092 33478.95 -60.09 49996.10 34.09 2015-04-02 13:36:10.000 092 33479.01 -60.12 49996.10 34.09 2015-04-02 13:36:11.000 092 33479.03 -60.16 49996.10 34.09 2015-04-02 13:36:12.000 092 33478.89 -60.20 49996.10 34.09 2015-04-02 13:36:13.000 092 33478.96 -60.19 49996.10 34.09 2015-04-02 13:36:14.000 092 33479.01 -60.22 49996.10 34.09 2015-04-02 13:36:15.000 092 33479.02 -60.16 49996.10 34.09 2015-04-02 13:36:16.000 092 33479.09 -60.16 49996.10 34.09 2015-04-02 13:36:17.000 092 33478.98 -60.09 49996.10 34.09 2015-04-02 13:36:18.000 092 33479.07 -60.07 49996.10 34.09 2015-04-02 13:36:19.000 092 33479.07 -60.05 49996.10 34.09 2015-04-02 13:36:20.000 092 33479.04 -60.02 49996.10 34.09 2015-04-02 13:36:21.000 092 33479.02 -60.06 49996.10 34.09 2015-04-02 13:36:22.000 092 33479.05 -60.08 49996.10 34.09 2015-04-02 13:36:23.000 092 33479.00 -60.09 49996.10 34.09 2015-04-02 13:36:24.000 092 33478.99 -60.08 49996.10 34.09 2015-04-02 13:36:25.000 092 33478.95 -60.08 49996.10 34.09 2015-04-02 13:36:26.000 092 33478.98 -60.11 49996.10 34.09 2015-04-02 13:36:27.000 092 33479.05 -60.09 49996.10 34.09 2015-04-02 13:36:28.000 092 33479.08 -60.13 49996.10 34.09 2015-04-02 13:36:29.000 092 33479.08 -60.13 49996.10 34.09 2015-04-02 13:36:30.000 092 33479.11 -60.08 49996.10 34.09 2015-04-02 13:36:30.000 092 33478.97 -59.97 49996.10 34.09 2015-04-02 13:36:32.000 092 33479.01 -60.03 49996.10 34.09 2015-04-02 13:36:33.000 092 33479.01 -60.08 49996.10 34.09 2015-04-02 13:36:34.000 092 33479.07 -60.06 49996.10 34.09 2015-04-02 13:36:35.000 092 33478.92 -60.06 49996.10 34.09 2015-04-02 13:36:36.000 092 33479.02 -60.09 49996.10 34.09 2015-04-02 13:36:37.000 092 33478.91 -60.15 49996.10 34.09 2015-04-02 13:36:38.000 092 33478.91 -60.14 49996.10 34.09 2015-04-02 13:36:39.000 092 33478.96 -60.12 49996.10 34.09 2015-04-02 13:36:40.000 092 33478.84 -60.09 49996.10 34.09 2015-04-02 13:36:41.000 092 33478.95 -60.14 49996.10 34.09 2015-04-02 13:36:42.000 092 33478.92 -60.22 49996.10 34.09 2015-04-02 13:36:43.000 092 33478.94 -60.19 49996.10 34.09 2015-04-02 13:36:43.000 092 33478.95 -60.23 49996.10 34.09 2015-04-02 13:36:45.000 092 33478.92 -60.18 49996.10 34.09 2015-04-02 13:36:46.000 092 33478.94 -60.19 49996.10 34.09 2015-04-02 13:36:47.000 092 33478.80 -60.19 49996.10 34.09 2015-04-02 13:36:48.000 092 33478.74 -60.29 49996.10 34.09 2015-04-02 13:36:49.000 092 33478.86 -60.26 49996.10 34.09 2015-04-02 13:36:50.000 092 33478.73 -60.31 49996.10 34.09 2015-04-02 13:36:51.000 092 33478.80 -60.39 49996.10 34.09 2015-04-02 13:36:52.000 092 33478.82 -60.37 49996.10 34.09 2015-04-02 13:36:53.000 092 33478.73 -60.42 49996.10 34.09 2015-04-02 13:36:54.000 092 33478.73 -60.45 49996.10 34.09 2015-04-02 13:36:55.000 092 33478.62 -60.48 49996.10 34.09 2015-04-02 13:36:56.000 092 33478.70 -60.54 49996.10 34.09 2015-04-02 13:36:57.000 092 33478.70 -60.48 49996.10 34.09 2015-04-02 13:36:58.000 092 33478.67 -60.50 49996.10 34.09 2015-04-02 13:36:59.000 092 33478.72 -60.52 49996.10 34.09 2015-04-02 13:37:00.000 092 33478.55 -60.45 49996.10 34.09 2015-04-02 13:37:01.000 092 33478.54 -60.38 49996.10 34.09 2015-04-02 13:37:02.000 092 33478.54 -60.38 49996.10 34.09 2015-04-02 13:37:03.000 092 33478.64 -60.37 49996.10 34.09 2015-04-02 13:37:04.000 092 33478.52 -60.45 49996.10 34.09 2015-04-02 13:37:05.000 092 33478.58 -60.42 49996.10 34.09 2015-04-02 13:37:06.000 092 33478.60 -60.45 49996.10 34.09 2015-04-02 13:37:07.000 092 33478.46 -60.52 49996.10 34.09 2015-04-02 13:37:08.000 092 33478.54 -60.51 49996.10 34.09 2015-04-02 13:37:09.000 092 33478.42 -60.50 49996.10 34.09 2015-04-02 13:37:10.000 092 33478.51 -60.58 49996.10 34.09 2015-04-02 13:37:11.000 092 33478.47 -60.57 49996.10 34.09 2015-04-02 13:37:12.000 092 33478.41 -60.64 49996.10 34.09 2015-04-02 13:37:13.000 092 33478.52 -60.64 49996.10 34.09 2015-04-02 13:37:14.000 092 33478.44 -60.67 49996.10 34.09 2015-04-02 13:37:15.000 092 33478.46 -60.72 49996.10 34.09 2015-04-02 13:37:16.000 092 33478.39 -60.72 49996.10 34.09 2015-04-02 13:37:17.000 092 33478.39 -60.73 49996.10 34.09 2015-04-02 13:37:18.000 092 33478.33 -60.79 49996.10 34.09 2015-04-02 13:37:19.000 092 33478.58 -60.84 49996.10 34.09 2015-04-02 13:37:20.000 092 33478.43 -60.83 49996.10 34.09 2015-04-02 13:37:21.000 092 33478.43 -60.88 49996.10 34.09 2015-04-02 13:37:22.000 092 33478.40 -60.95 49996.10 34.09 2015-04-02 13:37:23.000 092 33478.40 -60.97 49996.10 34.09 2015-04-02 13:37:24.000 092 33478.43 -60.99 49996.10 34.09 2015-04-02 13:37:24.000 092 33478.51 -61.00 49996.10 34.09 2015-04-02 13:37:26.000 092 33478.49 -61.00 49996.10 34.09 2015-04-02 13:37:27.000 092 33478.39 -61.05 49996.10 34.09 2015-04-02 13:37:28.000 092 33478.53 -61.11 49996.10 34.09 2015-04-02 13:37:29.000 092 33478.46 -61.13 49996.10 34.09 2015-04-02 13:37:30.000 092 33478.49 -61.19 49996.10 34.09 2015-04-02 13:37:31.000 092 33478.40 -61.21 49996.10 34.09 2015-04-02 13:37:32.000 092 33478.43 -61.24 49996.10 34.09 2015-04-02 13:37:33.000 092 33478.45 -61.19 49996.10 34.09 2015-04-02 13:37:34.000 092 33478.43 -61.28 49996.10 34.09 2015-04-02 13:37:35.000 092 33478.49 -61.33 49996.10 34.09 2015-04-02 13:37:36.000 092 33478.56 -61.36 49996.10 34.09 2015-04-02 13:37:37.000 092 33478.45 -61.31 49996.10 34.09 2015-04-02 13:37:37.000 092 33478.52 -61.29 49996.10 34.09 2015-04-02 13:37:39.000 092 33478.57 -61.27 49996.10 34.09 2015-04-02 13:37:40.000 092 33478.51 -61.20 49996.10 34.09 2015-04-02 13:37:41.000 092 33478.52 -61.26 49996.10 34.09 2015-04-02 13:37:42.000 092 33478.52 -61.23 49996.10 34.09 2015-04-02 13:37:43.000 092 33478.65 -61.22 49996.10 34.09 2015-04-02 13:37:44.000 092 33478.56 -61.15 49996.10 34.09 2015-04-02 13:37:45.000 092 33478.51 -61.12 49996.10 34.09 2015-04-02 13:37:46.000 092 33478.54 -61.07 49996.10 34.09 2015-04-02 13:37:47.000 092 33478.65 -61.07 49996.10 34.09 2015-04-02 13:37:48.000 092 33478.44 -61.04 49996.10 34.09 2015-04-02 13:37:49.000 092 33478.52 -61.10 49996.10 34.09 2015-04-02 13:37:50.000 092 33478.43 -61.12 49996.10 34.09 2015-04-02 13:37:51.000 092 33478.53 -61.11 49996.10 34.09 2015-04-02 13:37:52.000 092 33478.61 -61.15 49996.10 34.09 2015-04-02 13:37:53.000 092 33478.68 -61.11 49996.10 34.09 2015-04-02 13:37:54.000 092 33478.61 -61.07 49996.10 34.09 2015-04-02 13:37:55.000 092 33478.57 -61.11 49996.10 34.09 2015-04-02 13:37:56.000 092 33478.65 -61.12 49996.10 34.09 2015-04-02 13:37:57.000 092 33478.72 -61.13 49996.10 34.09 2015-04-02 13:37:58.000 092 33478.60 -61.14 49996.10 34.09 2015-04-02 13:37:59.000 092 33478.65 -61.13 49996.10 34.09 2015-04-02 13:38:00.000 092 33478.74 -61.14 49996.10 34.09 2015-04-02 13:38:01.000 092 33478.67 -61.11 49996.10 34.09 2015-04-02 13:38:02.000 092 33478.67 -61.11 49996.10 34.09 2015-04-02 13:38:03.000 092 33478.73 -61.19 49996.10 34.09 2015-04-02 13:38:04.000 092 33478.68 -61.16 49996.10 34.09 2015-04-02 13:38:05.000 092 33478.65 -61.18 49996.10 34.09 2015-04-02 13:38:06.000 092 33478.79 -61.15 49996.10 34.09 2015-04-02 13:38:07.000 092 33478.75 -61.18 49996.10 34.09 2015-04-02 13:38:08.000 092 33478.74 -61.21 49996.10 34.09 2015-04-02 13:38:09.000 092 33478.73 -61.17 49996.10 34.09 2015-04-02 13:38:10.000 092 33478.70 -61.18 49996.10 34.09 2015-04-02 13:38:11.000 092 33478.73 -61.20 49996.10 34.09 2015-04-02 13:38:12.000 092 33478.71 -61.19 49996.10 34.09 2015-04-02 13:38:13.000 092 33478.71 -61.21 49996.10 34.09 2015-04-02 13:38:14.000 092 33478.69 -61.17 49996.10 34.09 2015-04-02 13:38:15.000 092 33478.74 -61.17 49996.10 34.09 2015-04-02 13:38:16.000 092 33478.70 -61.14 49996.10 34.09 2015-04-02 13:38:17.000 092 33478.66 -61.21 49996.10 34.09 2015-04-02 13:38:18.000 092 33478.74 -61.13 49996.10 34.09 2015-04-02 13:38:18.000 092 33478.79 -61.17 49996.10 34.09 2015-04-02 13:38:20.000 092 33478.73 -61.17 49996.10 34.09 2015-04-02 13:38:21.000 092 33478.68 -61.04 49996.10 34.09 2015-04-02 13:38:22.000 092 33478.70 -60.99 49996.10 34.09 2015-04-02 13:38:23.000 092 33478.69 -61.00 49996.10 34.09 2015-04-02 13:38:24.000 092 33478.65 -60.95 49996.10 34.09 2015-04-02 13:38:25.000 092 33478.80 -60.89 49996.10 34.09 2015-04-02 13:38:26.000 092 33478.77 -60.89 49996.10 34.09 2015-04-02 13:38:27.000 092 33478.67 -60.87 49996.10 34.09 2015-04-02 13:38:28.000 092 33478.67 -60.84 49996.10 34.09 2015-04-02 13:38:29.000 092 33478.65 -60.82 49996.10 34.09 2015-04-02 13:38:30.000 092 33478.64 -60.76 49996.10 34.09 2015-04-02 13:38:31.000 092 33478.67 -60.80 49996.10 34.09 2015-04-02 13:38:31.000 092 33478.62 -60.77 49996.10 34.09 2015-04-02 13:38:33.000 092 33478.63 -60.74 49996.10 34.09 2015-04-02 13:38:34.000 092 33478.61 -60.74 49996.10 34.09 2015-04-02 13:38:35.000 092 33478.56 -60.70 49996.10 34.09 2015-04-02 13:38:36.000 092 33478.64 -60.68 49996.10 34.09 2015-04-02 13:38:37.000 092 33478.70 -60.70 49996.10 34.09 2015-04-02 13:38:38.000 092 33478.60 -60.73 49996.10 34.09 2015-04-02 13:38:39.000 092 33478.68 -60.69 49996.10 34.09 2015-04-02 13:38:40.000 092 33478.72 -60.67 49996.10 34.09 2015-04-02 13:38:41.000 092 33478.62 -60.67 49996.10 34.09 2015-04-02 13:38:42.000 092 33478.64 -60.67 49996.10 34.09 2015-04-02 13:38:43.000 092 33478.60 -60.70 49996.10 34.09 2015-04-02 13:38:44.000 092 33478.55 -60.68 49996.10 34.09 2015-04-02 13:38:45.000 092 33478.63 -60.71 49996.10 34.09 2015-04-02 13:38:46.000 092 33478.62 -60.67 49996.10 34.09 2015-04-02 13:38:47.000 092 33478.62 -60.69 49996.10 34.09 2015-04-02 13:38:48.000 092 33478.53 -60.72 49996.10 34.09 2015-04-02 13:38:49.000 092 33478.55 -60.76 49996.10 34.09 2015-04-02 13:38:50.000 092 33478.53 -60.78 49996.10 34.09 2015-04-02 13:38:51.000 092 33478.51 -60.89 49996.10 34.09 2015-04-02 13:38:52.000 092 33478.57 -60.85 49996.10 34.09 2015-04-02 13:38:53.000 092 33478.52 -60.83 49996.10 34.09 2015-04-02 13:38:54.000 092 33478.49 -60.87 49996.10 34.09 2015-04-02 13:38:55.000 092 33478.60 -60.86 49996.10 34.09 2015-04-02 13:38:56.000 092 33478.55 -60.86 49996.10 34.09 2015-04-02 13:38:57.000 092 33478.51 -60.85 49996.10 34.09 2015-04-02 13:38:58.000 092 33478.46 -60.84 49996.10 34.09 2015-04-02 13:38:59.000 092 33478.44 -60.79 49996.10 34.09 2015-04-02 13:39:00.000 092 33478.41 -60.79 49996.10 34.09 2015-04-02 13:39:01.000 092 33478.52 -60.76 49996.10 34.09 2015-04-02 13:39:02.000 092 33478.48 -60.77 49996.10 34.09 2015-04-02 13:39:03.000 092 33478.39 -60.71 49996.10 34.09 2015-04-02 13:39:04.000 092 33478.39 -60.69 49996.10 34.09 2015-04-02 13:39:05.000 092 33478.44 -60.69 49996.10 34.09 2015-04-02 13:39:06.000 092 33478.39 -60.63 49996.10 34.09 2015-04-02 13:39:07.000 092 33478.43 -60.62 49996.10 34.09 2015-04-02 13:39:08.000 092 33478.39 -60.64 49996.10 34.09 2015-04-02 13:39:09.000 092 33478.43 -60.67 49996.10 34.09 2015-04-02 13:39:10.000 092 33478.40 -60.69 49996.10 34.09 2015-04-02 13:39:11.000 092 33478.32 -60.63 49996.10 34.09 2015-04-02 13:39:12.000 092 33478.30 -60.65 49996.10 34.09 2015-04-02 13:39:12.000 092 33478.33 -60.61 49996.10 34.09 2015-04-02 13:39:14.000 092 33478.22 -60.65 49996.10 34.09 2015-04-02 13:39:15.000 092 33478.31 -60.67 49996.10 34.09 2015-04-02 13:39:16.000 092 33478.27 -60.69 49996.10 34.09 2015-04-02 13:39:17.000 092 33478.19 -60.67 49996.10 34.09 2015-04-02 13:39:18.000 092 33478.29 -60.68 49996.10 34.09 2015-04-02 13:39:19.000 092 33478.31 -60.66 49996.10 34.09 2015-04-02 13:39:20.000 092 33478.25 -60.68 49996.10 34.09 2015-04-02 13:39:21.000 092 33478.17 -60.65 49996.10 34.09 2015-04-02 13:39:22.000 092 33478.19 -60.62 49996.10 34.09 2015-04-02 13:39:23.000 092 33478.17 -60.64 49996.10 34.09 2015-04-02 13:39:24.000 092 33478.21 -60.58 49996.10 34.09 2015-04-02 13:39:25.000 092 33478.11 -60.56 49996.10 34.09 2015-04-02 13:39:25.000 092 33478.17 -60.53 49996.10 34.09 2015-04-02 13:39:27.000 092 33478.12 -60.44 49996.10 34.09 2015-04-02 13:39:28.000 092 33478.12 -60.46 49996.10 34.09 2015-04-02 13:39:29.000 092 33478.09 -60.37 49996.10 34.09 2015-04-02 13:39:30.000 092 33478.02 -60.25 49996.10 34.09 2015-04-02 13:39:31.000 092 33478.04 -60.26 49996.10 34.09 2015-04-02 13:39:32.000 092 33478.05 -60.23 49996.10 34.09 2015-04-02 13:39:33.000 092 33478.00 -60.16 49996.10 34.09 2015-04-02 13:39:34.000 092 33478.05 -60.15 49996.10 34.09 2015-04-02 13:39:35.000 092 33477.92 -60.13 49996.10 34.09 2015-04-02 13:39:36.000 092 33478.07 -60.05 49996.10 34.09 2015-04-02 13:39:37.000 092 33477.96 -60.06 49996.10 34.09 2015-04-02 13:39:38.000 092 33477.93 -60.05 49996.10 34.09 2015-04-02 13:39:39.000 092 33477.96 -60.12 49996.10 34.09 2015-04-02 13:39:40.000 092 33477.99 -60.11 49996.10 34.09 2015-04-02 13:39:41.000 092 33477.95 -60.11 49996.10 34.09 2015-04-02 13:39:42.000 092 33477.87 -60.15 49996.10 34.09 2015-04-02 13:39:43.000 092 33477.95 -60.14 49996.10 34.09 2015-04-02 13:39:44.000 092 33477.89 -60.12 49996.10 34.09 2015-04-02 13:39:45.000 092 33477.83 -60.17 49996.10 34.09 2015-04-02 13:39:46.000 092 33477.84 -60.18 49996.10 34.09 2015-04-02 13:39:47.000 092 33477.84 -60.16 49996.10 34.09 2015-04-02 13:39:48.000 092 33477.79 -60.16 49996.10 34.09 2015-04-02 13:39:49.000 092 33477.80 -60.11 49996.10 34.09 2015-04-02 13:39:50.000 092 33477.80 -60.11 49996.10 34.09 2015-04-02 13:39:51.000 092 33477.83 -60.14 49996.10 34.09 2015-04-02 13:39:52.000 092 33477.75 -60.16 49996.10 34.09 2015-04-02 13:39:53.000 092 33477.84 -60.17 49996.10 34.09 2015-04-02 13:39:54.000 092 33477.79 -60.16 49996.10 34.09 2015-04-02 13:39:55.000 092 33477.66 -60.08 49996.10 34.09 2015-04-02 13:39:56.000 092 33477.71 -60.06 49996.10 34.09 2015-04-02 13:39:57.000 092 33477.75 -60.03 49996.10 34.09 2015-04-02 13:39:58.000 092 33477.75 -60.01 49996.10 34.09 2015-04-02 13:39:59.000 092 33477.77 -60.07 49996.10 34.09 2015-04-02 13:40:00.000 092 33477.56 -60.02 49996.10 34.09 2015-04-02 13:40:01.000 092 33477.67 -60.07 49996.10 34.09 2015-04-02 13:40:02.000 092 33477.64 -60.09 49996.10 34.09 2015-04-02 13:40:03.000 092 33477.69 -60.08 49996.10 34.09 2015-04-02 13:40:04.000 092 33477.60 -60.10 49996.10 34.09 2015-04-02 13:40:05.000 092 33477.59 -60.12 49996.10 34.09 2015-04-02 13:40:06.000 092 33477.46 -60.13 49996.10 34.09 2015-04-02 13:40:06.000 092 33477.65 -60.16 49996.10 34.09 2015-04-02 13:40:08.000 092 33477.63 -60.17 49996.10 34.09 2015-04-02 13:40:09.000 092 33477.60 -60.18 49996.10 34.09 2015-04-02 13:40:10.000 092 33477.66 -60.19 49996.10 34.09 2015-04-02 13:40:11.000 092 33477.50 -60.20 49996.10 34.09 2015-04-02 13:40:12.000 092 33477.51 -60.20 49996.10 34.09 2015-04-02 13:40:13.000 092 33477.52 -60.17 49996.10 34.09 2015-04-02 13:40:14.000 092 33477.50 -60.19 49996.10 34.09 2015-04-02 13:40:15.000 092 33477.48 -60.16 49996.10 34.09 2015-04-02 13:40:16.000 092 33477.53 -60.19 49996.10 34.09 2015-04-02 13:40:17.000 092 33477.48 -60.15 49996.10 34.09 2015-04-02 13:40:18.000 092 33477.47 -60.21 49996.10 34.09 2015-04-02 13:40:19.000 092 33477.55 -60.26 49996.10 34.09 2015-04-02 13:40:19.000 092 33477.40 -60.27 49996.10 34.09 2015-04-02 13:40:21.000 092 33477.46 -60.27 49996.10 34.09 2015-04-02 13:40:22.000 092 33477.50 -60.32 49996.10 34.09 2015-04-02 13:40:23.000 092 33477.46 -60.34 49996.10 34.09 2015-04-02 13:40:24.000 092 33477.52 -60.39 49996.10 34.09 2015-04-02 13:40:25.000 092 33477.53 -60.48 49996.10 34.09 2015-04-02 13:40:26.000 092 33477.45 -60.50 49996.10 34.09 2015-04-02 13:40:27.000 092 33477.49 -60.59 49996.10 34.09 2015-04-02 13:40:28.000 092 33477.47 -60.65 49996.10 34.09 2015-04-02 13:40:29.000 092 33477.47 -60.67 49996.10 34.09 2015-04-02 13:40:30.000 092 33477.37 -60.77 49996.10 34.09 2015-04-02 13:40:31.000 092 33477.40 -60.86 49996.10 34.09 2015-04-02 13:40:32.000 092 33477.46 -60.93 49996.10 34.09 2015-04-02 13:40:33.000 092 33477.46 -61.00 49996.10 34.09 2015-04-02 13:40:34.000 092 33477.47 -61.17 49996.10 34.09 2015-04-02 13:40:35.000 092 33477.45 -61.15 49996.10 34.09 2015-04-02 13:40:36.000 092 33477.30 -61.29 49996.10 34.09 2015-04-02 13:40:37.000 092 33477.42 -61.31 49996.10 34.09 2015-04-02 13:40:38.000 092 33477.36 -61.35 49996.10 34.09 2015-04-02 13:40:39.000 092 33477.39 -61.50 49996.10 34.09 2015-04-02 13:40:40.000 092 33477.33 -61.48 49996.10 34.09 2015-04-02 13:40:41.000 092 33477.36 -61.59 49996.10 34.09 2015-04-02 13:40:42.000 092 33477.38 -61.65 49996.10 34.09 2015-04-02 13:40:43.000 092 33477.40 -61.75 49996.10 34.09 2015-04-02 13:40:44.000 092 33477.33 -61.77 49996.10 34.09 2015-04-02 13:40:45.000 092 33477.31 -61.85 49996.10 34.09 2015-04-02 13:40:46.000 092 33477.26 -61.95 49996.10 34.09 2015-04-02 13:40:47.000 092 33477.32 -61.97 49996.10 34.09 2015-04-02 13:40:48.000 092 33477.40 -62.07 49996.10 34.09 2015-04-02 13:40:49.000 092 33477.25 -62.09 49996.10 34.09 2015-04-02 13:40:50.000 092 33477.31 -62.15 49996.10 34.09 2015-04-02 13:40:51.000 092 33477.25 -62.18 49996.10 34.09 2015-04-02 13:40:52.000 092 33477.24 -62.22 49996.10 34.09 2015-04-02 13:40:53.000 092 33477.33 -62.24 49996.10 34.09 2015-04-02 13:40:54.000 092 33477.31 -62.36 49996.10 34.09 2015-04-02 13:40:55.000 092 33477.29 -62.42 49996.10 34.09 2015-04-02 13:40:56.000 092 33477.31 -62.48 49996.10 34.09 2015-04-02 13:40:57.000 092 33477.23 -62.49 49996.10 34.09 2015-04-02 13:40:58.000 092 33477.28 -62.57 49996.10 34.09 2015-04-02 13:40:59.000 092 33477.32 -62.59 49996.10 34.09 2015-04-02 13:41:00.000 092 33477.18 -62.61 49996.10 34.09 2015-04-02 13:41:00.000 092 33477.24 -62.65 49996.10 34.09 2015-04-02 13:41:02.000 092 33477.21 -62.69 49996.10 34.09 2015-04-02 13:41:03.000 092 33477.28 -62.75 49996.10 34.09 2015-04-02 13:41:04.000 092 33477.27 -62.78 49996.10 34.09 2015-04-02 13:41:05.000 092 33477.21 -62.73 49996.10 34.09 2015-04-02 13:41:06.000 092 33477.17 -62.79 49996.10 34.09 2015-04-02 13:41:07.000 092 33477.17 -62.84 49996.10 34.09 2015-04-02 13:41:08.000 092 33477.18 -62.82 49996.10 34.09 2015-04-02 13:41:09.000 092 33477.15 -62.85 49996.10 34.09 2015-04-02 13:41:10.000 092 33477.18 -62.90 49996.10 34.09 2015-04-02 13:41:11.000 092 33477.11 -62.90 49996.10 34.09 2015-04-02 13:41:12.000 092 33477.12 -62.98 49996.10 34.09 2015-04-02 13:41:13.000 092 33477.09 -63.00 49996.10 34.09 2015-04-02 13:41:13.000 092 33477.09 -63.01 49996.10 34.09 2015-04-02 13:41:15.000 092 33477.16 -63.01 49996.10 34.09 2015-04-02 13:41:16.000 092 33477.07 -63.03 49996.10 34.09 2015-04-02 13:41:17.000 092 33477.11 -63.07 49996.10 34.09 2015-04-02 13:41:18.000 092 33477.12 -63.05 49996.10 34.09 2015-04-02 13:41:19.000 092 33477.19 -63.11 49996.10 34.09 2015-04-02 13:41:20.000 092 33477.02 -63.13 49996.10 34.09 2015-04-02 13:41:21.000 092 33477.08 -63.20 49996.10 34.09 2015-04-02 13:41:22.000 092 33477.07 -63.24 49996.10 34.09 2015-04-02 13:41:23.000 092 33477.06 -63.32 49996.10 34.09 2015-04-02 13:41:24.000 092 33476.96 -63.33 49996.10 34.09 2015-04-02 13:41:25.000 092 33477.11 -63.36 49996.10 34.09 2015-04-02 13:41:26.000 092 33477.05 -63.40 49996.10 34.09 2015-04-02 13:41:27.000 092 33477.04 -63.40 49996.10 34.09 2015-04-02 13:41:28.000 092 33477.02 -63.41 49996.10 34.09 2015-04-02 13:41:29.000 092 33477.03 -63.43 49996.10 34.09 2015-04-02 13:41:30.000 092 33476.99 -63.41 49996.10 34.09 2015-04-02 13:41:31.000 092 33476.99 -63.43 49996.10 34.09 2015-04-02 13:41:32.000 092 33477.00 -63.46 49996.10 34.09 2015-04-02 13:41:33.000 092 33477.02 -63.48 49996.10 34.09 2015-04-02 13:41:34.000 092 33477.06 -63.47 49996.10 34.09 2015-04-02 13:41:35.000 092 33476.93 -63.54 49996.10 34.09 2015-04-02 13:41:36.000 092 33476.97 -63.56 49996.10 34.09 2015-04-02 13:41:37.000 092 33477.00 -63.56 49996.10 34.09 2015-04-02 13:41:38.000 092 33477.00 -63.60 49996.10 34.09 2015-04-02 13:41:39.000 092 33476.92 -63.64 49996.10 34.09 2015-04-02 13:41:40.000 092 33476.87 -63.67 49996.10 34.09 2015-04-02 13:41:41.000 092 33476.87 -63.67 49996.10 34.09 2015-04-02 13:41:42.000 092 33476.89 -63.68 49996.10 34.09 2015-04-02 13:41:43.000 092 33477.00 -63.74 49996.10 34.09 2015-04-02 13:41:44.000 092 33476.92 -63.75 49996.10 34.09 2015-04-02 13:41:45.000 092 33476.92 -63.76 49996.10 34.09 2015-04-02 13:41:46.000 092 33476.86 -63.87 49996.10 34.09 2015-04-02 13:41:47.000 092 33476.86 -63.90 49996.10 34.09 2015-04-02 13:41:48.000 092 33476.79 -63.93 49996.10 34.09 2015-04-02 13:41:49.000 092 33476.81 -63.95 49996.10 34.09 2015-04-02 13:41:50.000 092 33476.85 -64.01 49996.10 34.09 2015-04-02 13:41:51.000 092 33476.80 -64.06 49996.10 34.09 2015-04-02 13:41:52.000 092 33476.78 -64.12 49996.10 34.09 2015-04-02 13:41:53.000 092 33476.81 -64.16 49996.10 34.09 2015-04-02 13:41:54.000 092 33476.74 -64.18 49996.10 34.09 2015-04-02 13:41:54.000 092 33476.78 -64.17 49996.10 34.09 2015-04-02 13:41:56.000 092 33476.73 -64.24 49996.10 34.09 2015-04-02 13:41:57.000 092 33476.75 -64.23 49996.10 34.09 2015-04-02 13:41:58.000 092 33476.69 -64.26 49996.10 34.09 2015-04-02 13:41:59.000 092 33476.68 -64.30 49996.10 34.09 2015-04-02 13:42:00.000 092 33476.66 -64.24 49996.10 34.09 2015-04-02 13:42:01.000 092 33476.63 -64.29 49996.10 34.09 2015-04-02 13:42:02.000 092 33476.58 -64.31 49996.10 34.09 2015-04-02 13:42:03.000 092 33476.69 -64.29 49996.10 34.09 2015-04-02 13:42:04.000 092 33476.63 -64.31 49996.10 34.09 2015-04-02 13:42:05.000 092 33476.57 -64.32 49996.10 34.09 2015-04-02 13:42:06.000 092 33476.74 -64.44 49996.10 34.09 2015-04-02 13:42:07.000 092 33476.70 -64.48 49996.10 34.09 2015-04-02 13:42:07.000 092 33476.68 -64.46 49996.10 34.09 2015-04-02 13:42:09.000 092 33476.63 -64.54 49996.10 34.09 2015-04-02 13:42:10.000 092 33476.68 -64.55 49996.10 34.09 2015-04-02 13:42:11.000 092 33476.64 -64.58 49996.10 34.09 2015-04-02 13:42:12.000 092 33476.78 -64.63 49996.10 34.09 2015-04-02 13:42:13.000 092 33476.63 -64.58 49996.10 34.09 2015-04-02 13:42:14.000 092 33476.54 -64.62 49996.10 34.09 2015-04-02 13:42:15.000 092 33476.63 -64.64 49996.10 34.09 2015-04-02 13:42:16.000 092 33476.55 -64.69 49996.10 34.09 2015-04-02 13:42:17.000 092 33476.68 -64.69 49996.10 34.09 2015-04-02 13:42:18.000 092 33476.62 -64.73 49996.10 34.09 2015-04-02 13:42:19.000 092 33476.59 -64.80 49996.10 34.09 2015-04-02 13:42:20.000 092 33476.54 -64.79 49996.10 34.09 2015-04-02 13:42:21.000 092 33476.57 -64.83 49996.10 34.09 2015-04-02 13:42:22.000 092 33476.65 -64.81 49996.10 34.09 2015-04-02 13:42:23.000 092 33476.42 -64.87 49996.10 34.09 2015-04-02 13:42:24.000 092 33476.57 -64.92 49996.10 34.09 2015-04-02 13:42:25.000 092 33476.46 -64.93 49996.10 34.09 2015-04-02 13:42:26.000 092 33476.43 -64.96 49996.10 34.09 2015-04-02 13:42:27.000 092 33476.53 -64.97 49996.10 34.09 2015-04-02 13:42:28.000 092 33476.59 -64.99 49996.10 34.09 2015-04-02 13:42:29.000 092 33476.51 -64.98 49996.10 34.09 2015-04-02 13:42:30.000 092 33476.63 -65.01 49996.10 34.09 2015-04-02 13:42:31.000 092 33476.57 -65.10 49996.10 34.09 2015-04-02 13:42:32.000 092 33476.50 -65.13 49996.10 34.09 2015-04-02 13:42:33.000 092 33476.62 -65.15 49996.10 34.09 2015-04-02 13:42:34.000 092 33476.53 -65.17 49996.10 34.09 2015-04-02 13:42:35.000 092 33476.62 -65.18 49996.10 34.09 2015-04-02 13:42:36.000 092 33476.65 -65.15 49996.10 34.09 2015-04-02 13:42:37.000 092 33476.56 -65.19 49996.10 34.09 2015-04-02 13:42:38.000 092 33476.49 -65.19 49996.10 34.09 2015-04-02 13:42:39.000 092 33476.65 -65.22 49996.10 34.09 2015-04-02 13:42:40.000 092 33476.56 -65.25 49996.10 34.09 2015-04-02 13:42:41.000 092 33476.56 -65.30 49996.10 34.09 2015-04-02 13:42:42.000 092 33476.51 -65.24 49996.10 34.09 2015-04-02 13:42:43.000 092 33476.63 -65.24 49996.10 34.09 2015-04-02 13:42:44.000 092 33476.47 -65.23 49996.10 34.09 2015-04-02 13:42:45.000 092 33476.49 -65.24 49996.10 34.09 2015-04-02 13:42:46.000 092 33476.49 -65.30 49996.10 34.09 2015-04-02 13:42:47.000 092 33476.44 -65.30 49996.10 34.09 2015-04-02 13:42:48.000 092 33476.45 -65.31 49996.10 34.09 2015-04-02 13:42:48.000 092 33476.57 -65.35 49996.10 34.09 2015-04-02 13:42:50.000 092 33476.44 -65.36 49996.10 34.09 2015-04-02 13:42:51.000 092 33476.55 -65.40 49996.10 34.09 2015-04-02 13:42:52.000 092 33476.50 -65.39 49996.10 34.09 2015-04-02 13:42:53.000 092 33476.46 -65.44 49996.10 34.09 2015-04-02 13:42:54.000 092 33476.52 -65.48 49996.10 34.09 2015-04-02 13:42:55.000 092 33476.46 -65.47 49996.10 34.09 2015-04-02 13:42:56.000 092 33476.49 -65.48 49996.10 34.09 2015-04-02 13:42:57.000 092 33476.47 -65.47 49996.10 34.09 2015-04-02 13:42:58.000 092 33476.47 -65.52 49996.10 34.09 2015-04-02 13:42:59.000 092 33476.48 -65.53 49996.10 34.09 2015-04-02 13:43:00.000 092 33476.53 -65.55 49996.10 34.09 2015-04-02 13:43:01.000 092 33476.53 -65.57 49996.10 34.09 2015-04-02 13:43:01.000 092 33476.44 -65.60 49996.10 34.09 2015-04-02 13:43:03.000 092 33476.47 -65.59 49996.10 34.09 2015-04-02 13:43:04.000 092 33476.49 -65.61 49996.10 34.09 2015-04-02 13:43:05.000 092 33476.42 -65.58 49996.10 34.09 2015-04-02 13:43:06.000 092 33476.44 -65.57 49996.10 34.09 2015-04-02 13:43:07.000 092 33476.42 -65.63 49996.10 34.09 2015-04-02 13:43:08.000 092 33476.40 -65.63 49996.10 34.09 2015-04-02 13:43:09.000 092 33476.49 -65.63 49996.10 34.09 2015-04-02 13:43:10.000 092 33476.42 -65.71 49996.10 34.09 2015-04-02 13:43:11.000 092 33476.41 -65.68 49996.10 34.09 2015-04-02 13:43:12.000 092 33476.43 -65.67 49996.10 34.09 2015-04-02 13:43:13.000 092 33476.38 -65.69 49996.10 34.09 2015-04-02 13:43:14.000 092 33476.43 -65.73 49996.10 34.09 2015-04-02 13:43:15.000 092 33476.38 -65.72 49996.10 34.09 2015-04-02 13:43:16.000 092 33476.38 -65.68 49996.10 34.09 2015-04-02 13:43:17.000 092 33476.37 -65.66 49996.10 34.09 2015-04-02 13:43:18.000 092 33476.46 -65.63 49996.10 34.09 2015-04-02 13:43:19.000 092 33476.31 -65.62 49996.10 34.09 2015-04-02 13:43:20.000 092 33476.38 -65.66 49996.10 34.09 2015-04-02 13:43:21.000 092 33476.31 -65.65 49996.10 34.09 2015-04-02 13:43:22.000 092 33476.31 -65.67 49996.10 34.09 2015-04-02 13:43:23.000 092 33476.34 -65.70 49996.10 34.09 2015-04-02 13:43:24.000 092 33476.31 -65.64 49996.10 34.09 2015-04-02 13:43:25.000 092 33476.34 -65.63 49996.10 34.09 2015-04-02 13:43:26.000 092 33476.33 -65.63 49996.10 34.09 2015-04-02 13:43:27.000 092 33476.31 -65.60 49996.10 34.09 2015-04-02 13:43:28.000 092 33476.34 -65.62 49996.10 34.09 2015-04-02 13:43:29.000 092 33476.35 -65.65 49996.10 34.09 2015-04-02 13:43:30.000 092 33476.23 -65.63 49996.10 34.09 2015-04-02 13:43:31.000 092 33476.23 -65.57 49996.10 34.09 2015-04-02 13:43:32.000 092 33476.22 -65.58 49996.10 34.09 2015-04-02 13:43:33.000 092 33476.24 -65.62 49996.10 34.09 2015-04-02 13:43:34.000 092 33476.21 -65.58 49996.10 34.09 2015-04-02 13:43:35.000 092 33476.25 -65.58 49996.10 34.09 2015-04-02 13:43:36.000 092 33476.14 -65.53 49996.10 34.09 2015-04-02 13:43:37.000 092 33476.22 -65.48 49996.10 34.09 2015-04-02 13:43:38.000 092 33476.09 -65.44 49996.10 34.09 2015-04-02 13:43:39.000 092 33476.12 -65.35 49996.10 34.09 2015-04-02 13:43:40.000 092 33476.03 -65.29 49996.10 34.09 2015-04-02 13:43:41.000 092 33476.09 -65.32 49996.10 34.09 2015-04-02 13:43:42.000 092 33476.10 -65.32 49996.10 34.09 2015-04-02 13:43:42.000 092 33476.06 -65.29 49996.10 34.09 2015-04-02 13:43:44.000 092 33476.04 -65.24 49996.10 34.09 2015-04-02 13:43:45.000 092 33476.07 -65.19 49996.10 34.09 2015-04-02 13:43:46.000 092 33476.01 -65.25 49996.10 34.09 2015-04-02 13:43:47.000 092 33475.87 -65.26 49996.10 34.09 2015-04-02 13:43:48.000 092 33475.88 -65.19 49996.10 34.09 2015-04-02 13:43:49.000 092 33475.88 -65.26 49996.10 34.09 2015-04-02 13:43:50.000 092 33475.74 -65.30 49996.10 34.09 2015-04-02 13:43:51.000 092 33475.94 -65.30 49996.10 34.09 2015-04-02 13:43:52.000 092 33475.79 -65.34 49996.10 34.09 2015-04-02 13:43:53.000 092 33475.75 -65.30 49996.10 34.09 2015-04-02 13:43:54.000 092 33475.79 -65.36 49996.10 34.09 2015-04-02 13:43:55.000 092 33475.85 -65.38 49996.10 34.09 2015-04-02 13:43:55.000 092 33475.78 -65.38 49996.10 34.09 2015-04-02 13:43:57.000 092 33475.81 -65.41 49996.10 34.09 2015-04-02 13:43:58.000 092 33475.71 -65.42 49996.10 34.09 2015-04-02 13:43:59.000 092 33475.63 -65.45 49996.10 34.09 2015-04-02 13:44:00.000 092 33475.69 -65.44 49996.10 34.09 2015-04-02 13:44:01.000 092 33475.66 -65.54 49996.10 34.09 2015-04-02 13:44:02.000 092 33475.65 -65.53 49996.10 34.09 2015-04-02 13:44:03.000 092 33475.63 -65.54 49996.10 34.09 2015-04-02 13:44:04.000 092 33475.65 -65.56 49996.10 34.09 2015-04-02 13:44:05.000 092 33475.64 -65.55 49996.10 34.09 2015-04-02 13:44:06.000 092 33475.55 -65.54 49996.10 34.09 2015-04-02 13:44:07.000 092 33475.61 -65.61 49996.10 34.09 2015-04-02 13:44:08.000 092 33475.59 -65.67 49996.10 34.09 2015-04-02 13:44:09.000 092 33475.53 -65.66 49996.10 34.09 2015-04-02 13:44:10.000 092 33475.57 -65.70 49996.10 34.09 2015-04-02 13:44:11.000 092 33475.52 -65.69 49996.10 34.09 2015-04-02 13:44:12.000 092 33475.61 -65.71 49996.10 34.09 2015-04-02 13:44:13.000 092 33475.46 -65.80 49996.10 34.09 2015-04-02 13:44:14.000 092 33475.42 -65.77 49996.10 34.09 2015-04-02 13:44:15.000 092 33475.45 -65.80 49996.10 34.09 2015-04-02 13:44:16.000 092 33475.54 -65.86 49996.10 34.09 2015-04-02 13:44:17.000 092 33475.45 -65.88 49996.10 34.09 2015-04-02 13:44:18.000 092 33475.49 -65.90 49996.10 34.09 2015-04-02 13:44:19.000 092 33475.36 -65.92 49996.10 34.09 2015-04-02 13:44:20.000 092 33475.41 -65.92 49996.10 34.09 2015-04-02 13:44:21.000 092 33475.38 -65.89 49996.10 34.09 2015-04-02 13:44:22.000 092 33475.42 -65.86 49996.10 34.09 2015-04-02 13:44:23.000 092 33475.42 -65.86 49996.10 34.09 2015-04-02 13:44:24.000 092 33475.35 -65.83 49996.10 34.09 2015-04-02 13:44:25.000 092 33475.42 -65.89 49996.10 34.09 2015-04-02 13:44:26.000 092 33475.33 -65.91 49996.10 34.09 2015-04-02 13:44:27.000 092 33475.39 -65.83 49996.10 34.09 2015-04-02 13:44:28.000 092 33475.42 -65.87 49996.10 34.09 2015-04-02 13:44:29.000 092 33475.42 -65.84 49996.10 34.09 2015-04-02 13:44:30.000 092 33475.37 -65.89 49996.10 34.09 2015-04-02 13:44:31.000 092 33475.33 -65.97 49996.10 34.09 2015-04-02 13:44:32.000 092 33475.30 -65.97 49996.10 34.09 2015-04-02 13:44:33.000 092 33475.31 -65.92 49996.10 34.09 2015-04-02 13:44:34.000 092 33475.29 -66.00 49996.10 34.09 2015-04-02 13:44:35.000 092 33475.27 -65.93 49996.10 34.09 2015-04-02 13:44:36.000 092 33475.35 -65.91 49996.10 34.09 2015-04-02 13:44:36.000 092 33475.16 -65.89 49996.10 34.09 2015-04-02 13:44:38.000 092 33475.20 -65.87 49996.10 34.09 2015-04-02 13:44:39.000 092 33475.22 -65.93 49996.10 34.09 2015-04-02 13:44:40.000 092 33475.19 -65.91 49996.10 34.09 2015-04-02 13:44:41.000 092 33475.22 -65.94 49996.10 34.09 2015-04-02 13:44:42.000 092 33475.20 -65.96 49996.10 34.09 2015-04-02 13:44:43.000 092 33475.14 -65.96 49996.10 34.09 2015-04-02 13:44:44.000 092 33475.17 -65.92 49996.10 34.09 2015-04-02 13:44:45.000 092 33475.17 -65.97 49996.10 34.09 2015-04-02 13:44:46.000 092 33475.14 -65.97 49996.10 34.09 2015-04-02 13:44:47.000 092 33475.23 -65.97 49996.10 34.09 2015-04-02 13:44:48.000 092 33475.15 -66.03 49996.10 34.09 2015-04-02 13:44:49.000 092 33475.16 -66.01 49996.10 34.09 2015-04-02 13:44:49.000 092 33475.08 -66.02 49996.10 34.09 2015-04-02 13:44:51.000 092 33475.17 -66.04 49996.10 34.09 2015-04-02 13:44:52.000 092 33475.12 -66.10 49996.10 34.09 2015-04-02 13:44:53.000 092 33475.07 -66.10 49996.10 34.09 2015-04-02 13:44:54.000 092 33475.08 -66.14 49996.10 34.09 2015-04-02 13:44:55.000 092 33475.01 -66.19 49996.10 34.09 2015-04-02 13:44:56.000 092 33475.08 -66.19 49996.10 34.09 2015-04-02 13:44:57.000 092 33475.13 -66.28 49996.10 34.09 2015-04-02 13:44:58.000 092 33475.08 -66.29 49996.10 34.09 2015-04-02 13:44:59.000 092 33475.08 -66.25 49996.10 34.09 2015-04-02 13:45:00.000 092 33475.17 -66.36 49996.10 34.09 2015-04-02 13:45:01.000 092 33475.09 -66.33 49996.10 34.09 2015-04-02 13:45:02.000 092 33475.06 -66.33 49996.10 34.09 2015-04-02 13:45:03.000 092 33475.08 -66.37 49996.10 34.09 2015-04-02 13:45:04.000 092 33475.01 -66.37 49996.10 34.09 2015-04-02 13:45:05.000 092 33475.00 -66.42 49996.10 34.09 2015-04-02 13:45:06.000 092 33474.76 -66.38 49996.10 34.09 2015-04-02 13:45:07.000 092 33474.97 -66.36 49996.10 34.09 2015-04-02 13:45:08.000 092 33474.95 -66.38 49996.10 34.09 2015-04-02 13:45:09.000 092 33474.91 -66.36 49996.10 34.09 2015-04-02 13:45:10.000 092 33474.86 -66.35 49996.10 34.09 2015-04-02 13:45:11.000 092 33474.77 -66.32 49996.10 34.09 2015-04-02 13:45:12.000 092 33474.78 -66.29 49996.10 34.09 2015-04-02 13:45:13.000 092 33474.73 -66.35 49996.10 34.09 2015-04-02 13:45:14.000 092 33474.87 -66.36 49996.10 34.09 2015-04-02 13:45:15.000 092 33474.83 -66.31 49996.10 34.09 2015-04-02 13:45:16.000 092 33474.85 -66.30 49996.10 34.09 2015-04-02 13:45:17.000 092 33474.79 -66.25 49996.10 34.09 2015-04-02 13:45:18.000 092 33474.86 -66.23 49996.10 34.09 2015-04-02 13:45:19.000 092 33474.78 -66.21 49996.10 34.09 2015-04-02 13:45:20.000 092 33474.73 -66.19 49996.10 34.09 2015-04-02 13:45:21.000 092 33474.81 -66.15 49996.10 34.09 2015-04-02 13:45:22.000 092 33474.80 -66.14 49996.10 34.09 2015-04-02 13:45:23.000 092 33474.75 -66.11 49996.10 34.09 2015-04-02 13:45:24.000 092 33474.72 -66.11 49996.10 34.09 2015-04-02 13:45:25.000 092 33474.76 -66.14 49996.10 34.09 2015-04-02 13:45:26.000 092 33474.79 -66.13 49996.10 34.09 2015-04-02 13:45:27.000 092 33474.79 -66.11 49996.10 34.09 2015-04-02 13:45:28.000 092 33474.67 -66.07 49996.10 34.09 2015-04-02 13:45:29.000 092 33474.61 -66.08 49996.10 34.09 2015-04-02 13:45:30.000 092 33474.64 -66.09 49996.10 34.09 2015-04-02 13:45:30.000 092 33474.61 -66.15 49996.10 34.09 2015-04-02 13:45:32.000 092 33474.57 -66.11 49996.10 34.09 2015-04-02 13:45:33.000 092 33474.58 -66.09 49996.10 34.09 2015-04-02 13:45:34.000 092 33474.57 -66.14 49996.10 34.09 2015-04-02 13:45:35.000 092 33474.58 -66.11 49996.10 34.09 2015-04-02 13:45:36.000 092 33474.50 -66.10 49996.10 34.09 2015-04-02 13:45:37.000 092 33474.50 -66.06 49996.10 34.09 2015-04-02 13:45:38.000 092 33474.48 -66.06 49996.10 34.09 2015-04-02 13:45:39.000 092 33474.56 -66.09 49996.10 34.09 2015-04-02 13:45:40.000 092 33474.57 -66.12 49996.10 34.09 2015-04-02 13:45:41.000 092 33474.40 -66.03 49996.10 34.09 2015-04-02 13:45:42.000 092 33474.40 -66.01 49996.10 34.09 2015-04-02 13:45:43.000 092 33474.48 -65.97 49996.10 34.09 2015-04-02 13:45:43.000 092 33474.48 -65.97 49996.10 34.09 2015-04-02 13:45:45.000 092 33474.39 -65.93 49996.10 34.09 2015-04-02 13:45:46.000 092 33474.42 -65.96 49996.10 34.09 2015-04-02 13:45:47.000 092 33474.35 -66.02 49996.10 34.09 2015-04-02 13:45:48.000 092 33474.45 -66.07 49996.10 34.09 2015-04-02 13:45:49.000 092 33474.42 -66.08 49996.10 34.09 2015-04-02 13:45:50.000 092 33474.35 -66.10 49996.10 34.09 2015-04-02 13:45:51.000 092 33474.40 -66.13 49996.10 34.09 2015-04-02 13:45:52.000 092 33474.30 -66.13 49996.10 34.09 2015-04-02 13:45:53.000 092 33474.30 -66.10 49996.10 34.09 2015-04-02 13:45:54.000 092 33474.27 -66.14 49996.10 34.09 2015-04-02 13:45:55.000 092 33474.35 -66.19 49996.10 34.09 2015-04-02 13:45:56.000 092 33474.25 -66.19 49996.10 34.09 2015-04-02 13:45:57.000 092 33474.29 -66.26 49996.10 34.09 2015-04-02 13:45:58.000 092 33474.26 -66.27 49996.10 34.09 2015-04-02 13:45:59.000 092 33474.28 -66.27 49996.10 34.09 2015-04-02 13:46:00.000 092 33474.20 -66.35 49996.10 34.09 2015-04-02 13:46:01.000 092 33474.05 -66.37 49996.10 34.09 2015-04-02 13:46:02.000 092 33474.06 -66.39 49996.10 34.09 2015-04-02 13:46:03.000 092 33474.18 -66.42 49996.10 34.09 2015-04-02 13:46:04.000 092 33474.18 -66.47 49996.10 34.09 2015-04-02 13:46:05.000 092 33474.19 -66.53 49996.10 34.09 2015-04-02 13:46:06.000 092 33474.14 -66.48 49996.10 34.09 2015-04-02 13:46:07.000 092 33474.14 -66.55 49996.10 34.09 2015-04-02 13:46:08.000 092 33474.04 -66.58 49996.10 34.09 2015-04-02 13:46:09.000 092 33474.08 -66.61 49996.10 34.09 2015-04-02 13:46:10.000 092 33474.02 -66.62 49996.10 34.09 2015-04-02 13:46:11.000 092 33474.04 -66.67 49996.10 34.09 2015-04-02 13:46:12.000 092 33474.00 -66.72 49996.10 34.09 2015-04-02 13:46:13.000 092 33474.01 -66.71 49996.10 34.09 2015-04-02 13:46:14.000 092 33474.04 -66.70 49996.10 34.09 2015-04-02 13:46:15.000 092 33474.01 -66.67 49996.10 34.09 2015-04-02 13:46:16.000 092 33473.96 -66.58 49996.10 34.09 2015-04-02 13:46:17.000 092 33473.93 -66.62 49996.10 34.09 2015-04-02 13:46:18.000 092 33473.98 -66.58 49996.10 34.09 2015-04-02 13:46:19.000 092 33473.90 -66.54 49996.10 34.09 2015-04-02 13:46:20.000 092 33473.88 -66.52 49996.10 34.09 2015-04-02 13:46:21.000 092 33473.90 -66.46 49996.10 34.09 2015-04-02 13:46:22.000 092 33473.95 -66.44 49996.10 34.09 2015-04-02 13:46:23.000 092 33473.86 -66.43 49996.10 34.09 2015-04-02 13:46:24.000 092 33473.90 -66.40 49996.10 34.09 2015-04-02 13:46:24.000 092 33473.86 -66.38 49996.10 34.09 2015-04-02 13:46:26.000 092 33473.92 -66.38 49996.10 34.09 2015-04-02 13:46:27.000 092 33473.83 -66.33 49996.10 34.09 2015-04-02 13:46:28.000 092 33473.80 -66.31 49996.10 34.09 2015-04-02 13:46:29.000 092 33473.89 -66.33 49996.10 34.09 2015-04-02 13:46:30.000 092 33473.85 -66.26 49996.10 34.09 2015-04-02 13:46:31.000 092 33473.79 -66.31 49996.10 34.09 2015-04-02 13:46:32.000 092 33473.81 -66.30 49996.10 34.09 2015-04-02 13:46:33.000 092 33473.90 -66.25 49996.10 34.09 2015-04-02 13:46:34.000 092 33473.77 -66.33 49996.10 34.09 2015-04-02 13:46:35.000 092 33473.76 -66.28 49996.10 34.09 2015-04-02 13:46:36.000 092 33473.80 -66.30 49996.10 34.09 2015-04-02 13:46:37.000 092 33473.90 -66.24 49996.10 34.09 2015-04-02 13:46:37.000 092 33473.79 -66.24 49996.10 34.09 2015-04-02 13:46:39.000 092 33473.82 -66.29 49996.10 34.09 2015-04-02 13:46:40.000 092 33473.75 -66.31 49996.10 34.09 2015-04-02 13:46:41.000 092 33473.71 -66.28 49996.10 34.09 2015-04-02 13:46:42.000 092 33473.67 -66.25 49996.10 34.09 2015-04-02 13:46:43.000 092 33473.77 -66.26 49996.10 34.09 2015-04-02 13:46:44.000 092 33473.66 -66.29 49996.10 34.09 2015-04-02 13:46:45.000 092 33473.71 -66.27 49996.10 34.09 2015-04-02 13:46:46.000 092 33473.62 -66.32 49996.10 34.09 2015-04-02 13:46:47.000 092 33473.70 -66.36 49996.10 34.09 2015-04-02 13:46:48.000 092 33473.60 -66.36 49996.10 34.09 2015-04-02 13:46:49.000 092 33473.46 -66.33 49996.10 34.09 2015-04-02 13:46:50.000 092 33473.43 -66.35 49996.10 34.09 2015-04-02 13:46:51.000 092 33473.57 -66.38 49996.10 34.09 2015-04-02 13:46:52.000 092 33473.61 -66.43 49996.10 34.09 2015-04-02 13:46:53.000 092 33473.61 -66.42 49996.10 34.09 2015-04-02 13:46:54.000 092 33473.54 -66.44 49996.10 34.09 2015-04-02 13:46:55.000 092 33473.50 -66.44 49996.10 34.09 2015-04-02 13:46:56.000 092 33473.55 -66.46 49996.10 34.09 2015-04-02 13:46:57.000 092 33473.50 -66.50 49996.10 34.09 2015-04-02 13:46:58.000 092 33473.58 -66.45 49996.10 34.09 2015-04-02 13:46:59.000 092 33473.56 -66.54 49996.10 34.09 2015-04-02 13:47:00.000 092 33473.40 -66.55 49996.10 34.09 2015-04-02 13:47:01.000 092 33473.52 -66.59 49996.10 34.09 2015-04-02 13:47:02.000 092 33473.55 -66.62 49996.10 34.09 2015-04-02 13:47:03.000 092 33473.46 -66.61 49996.10 34.09 2015-04-02 13:47:04.000 092 33473.49 -66.66 49996.10 34.09 2015-04-02 13:47:05.000 092 33473.51 -66.64 49996.10 34.09 2015-04-02 13:47:06.000 092 33473.42 -66.69 49996.10 34.09 2015-04-02 13:47:07.000 092 33473.50 -66.72 49996.10 34.09 2015-04-02 13:47:08.000 092 33473.43 -66.66 49996.10 34.09 2015-04-02 13:47:09.000 092 33473.50 -66.61 49996.10 34.09 2015-04-02 13:47:10.000 092 33473.42 -66.53 49996.10 34.09 2015-04-02 13:47:11.000 092 33473.49 -66.49 49996.10 34.09 2015-04-02 13:47:12.000 092 33473.51 -66.49 49996.10 34.09 2015-04-02 13:47:13.000 092 33473.42 -66.41 49996.10 34.09 2015-04-02 13:47:14.000 092 33473.52 -66.40 49996.10 34.09 2015-04-02 13:47:15.000 092 33473.50 -66.38 49996.10 34.09 2015-04-02 13:47:16.000 092 33473.45 -66.36 49996.10 34.09 2015-04-02 13:47:17.000 092 33473.39 -66.28 49996.10 34.09 2015-04-02 13:47:18.000 092 33473.47 -66.24 49996.10 34.09 2015-04-02 13:47:18.000 092 33473.46 -66.17 49996.10 34.09 2015-04-02 13:47:20.000 092 33473.43 -66.17 49996.10 34.09 2015-04-02 13:47:21.000 092 33473.38 -66.14 49996.10 34.09 2015-04-02 13:47:22.000 092 33473.36 -66.13 49996.10 34.09 2015-04-02 13:47:23.000 092 33473.35 -66.10 49996.10 34.09 2015-04-02 13:47:24.000 092 33473.30 -66.11 49996.10 34.09 2015-04-02 13:47:25.000 092 33473.39 -66.17 49996.10 34.09 2015-04-02 13:47:26.000 092 33473.36 -66.10 49996.10 34.09 2015-04-02 13:47:27.000 092 33473.36 -66.12 49996.10 34.09 2015-04-02 13:47:28.000 092 33473.26 -66.15 49996.10 34.09 2015-04-02 13:47:29.000 092 33473.33 -66.11 49996.10 34.09 2015-04-02 13:47:30.000 092 33473.27 -66.12 49996.10 34.09 2015-04-02 13:47:31.000 092 33473.40 -66.14 49996.10 34.09 2015-04-02 13:47:31.000 092 33473.34 -66.09 49996.10 34.09 2015-04-02 13:47:33.000 092 33473.36 -66.10 49996.10 34.09 2015-04-02 13:47:34.000 092 33473.29 -66.10 49996.10 34.09 2015-04-02 13:47:35.000 092 33473.26 -66.11 49996.10 34.09 2015-04-02 13:47:36.000 092 33473.30 -66.12 49996.10 34.09 2015-04-02 13:47:37.000 092 33473.32 -66.13 49996.10 34.09 2015-04-02 13:47:38.000 092 33473.24 -66.21 49996.10 34.09 2015-04-02 13:47:39.000 092 33473.29 -66.25 49996.10 34.09 2015-04-02 13:47:40.000 092 33473.29 -66.29 49996.10 34.09 2015-04-02 13:47:41.000 092 33473.35 -66.33 49996.10 34.09 2015-04-02 13:47:42.000 092 33473.22 -66.37 49996.10 34.09 2015-04-02 13:47:43.000 092 33473.27 -66.31 49996.10 34.09 2015-04-02 13:47:44.000 092 33473.32 -66.36 49996.10 34.09 2015-04-02 13:47:45.000 092 33473.30 -66.38 49996.10 34.09 2015-04-02 13:47:46.000 092 33473.22 -66.37 49996.10 34.09 2015-04-02 13:47:47.000 092 33473.30 -66.42 49996.10 34.09 2015-04-02 13:47:48.000 092 33473.29 -66.35 49996.10 34.09 2015-04-02 13:47:49.000 092 33473.21 -66.35 49996.10 34.09 2015-04-02 13:47:50.000 092 33473.35 -66.31 49996.10 34.09 2015-04-02 13:47:51.000 092 33473.23 -66.34 49996.10 34.09 2015-04-02 13:47:52.000 092 33473.29 -66.34 49996.10 34.09 2015-04-02 13:47:53.000 092 33473.15 -66.36 49996.10 34.09 2015-04-02 13:47:54.000 092 33473.15 -66.31 49996.10 34.09 2015-04-02 13:47:55.000 092 33473.24 -66.28 49996.10 34.09 2015-04-02 13:47:56.000 092 33473.17 -66.26 49996.10 34.09 2015-04-02 13:47:57.000 092 33473.24 -66.21 49996.10 34.09 2015-04-02 13:47:58.000 092 33473.22 -66.19 49996.10 34.09 2015-04-02 13:47:59.000 092 33473.22 -66.22 49996.10 34.09 2015-04-02 13:48:00.000 092 33473.24 -66.22 49996.10 34.09 2015-04-02 13:48:01.000 092 33473.28 -66.20 49996.10 34.09 2015-04-02 13:48:02.000 092 33473.11 -66.18 49996.10 34.09 2015-04-02 13:48:03.000 092 33473.24 -66.21 49996.10 34.09 2015-04-02 13:48:04.000 092 33473.30 -66.25 49996.10 34.09 2015-04-02 13:48:05.000 092 33473.27 -66.24 49996.10 34.09 2015-04-02 13:48:06.000 092 33473.27 -66.24 49996.10 34.09 2015-04-02 13:48:07.000 092 33473.26 -66.25 49996.10 34.09 2015-04-02 13:48:08.000 092 33473.27 -66.27 49996.10 34.09 2015-04-02 13:48:09.000 092 33473.16 -66.28 49996.10 34.09 2015-04-02 13:48:10.000 092 33473.11 -66.23 49996.10 34.09 2015-04-02 13:48:11.000 092 33473.15 -66.26 49996.10 34.09 2015-04-02 13:48:12.000 092 33473.20 -66.29 49996.10 34.09 2015-04-02 13:48:12.000 092 33473.20 -66.31 49996.10 34.09 2015-04-02 13:48:14.000 092 33473.17 -66.25 49996.10 34.09 2015-04-02 13:48:15.000 092 33473.24 -66.31 49996.10 34.09 2015-04-02 13:48:16.000 092 33473.27 -66.30 49996.10 34.09 2015-04-02 13:48:17.000 092 33473.22 -66.38 49996.10 34.09 2015-04-02 13:48:18.000 092 33473.29 -66.38 49996.10 34.09 2015-04-02 13:48:19.000 092 33473.20 -66.42 49996.10 34.09 2015-04-02 13:48:20.000 092 33473.36 -66.41 49996.10 34.09 2015-04-02 13:48:21.000 092 33473.27 -66.46 49996.10 34.09 2015-04-02 13:48:22.000 092 33473.27 -66.50 49996.10 34.09 2015-04-02 13:48:23.000 092 33473.30 -66.54 49996.10 34.09 2015-04-02 13:48:24.000 092 33473.33 -66.53 49996.10 34.09 2015-04-02 13:48:25.000 092 33473.27 -66.59 49996.10 34.09 2015-04-02 13:48:25.000 092 33473.26 -66.60 49996.10 34.09 2015-04-02 13:48:27.000 092 33473.30 -66.64 49996.10 34.09 2015-04-02 13:48:28.000 092 33473.27 -66.73 49996.10 34.09 2015-04-02 13:48:29.000 092 33473.29 -66.74 49996.10 34.09 2015-04-02 13:48:30.000 092 33473.33 -66.72 49996.10 34.09 2015-04-02 13:48:31.000 092 33473.33 -66.79 49996.10 34.09 2015-04-02 13:48:32.000 092 33473.33 -66.72 49996.10 34.09 2015-04-02 13:48:33.000 092 33473.21 -66.75 49996.10 34.09 2015-04-02 13:48:34.000 092 33473.33 -66.76 49996.10 34.09 2015-04-02 13:48:35.000 092 33473.18 -66.82 49996.10 34.09 2015-04-02 13:48:36.000 092 33473.15 -66.79 49996.10 34.09 2015-04-02 13:48:37.000 092 33473.24 -66.91 49996.10 34.09 2015-04-02 13:48:38.000 092 33473.18 -66.90 49996.10 34.09 2015-04-02 13:48:39.000 092 33473.23 -66.89 49996.10 34.09 2015-04-02 13:48:40.000 092 33473.30 -66.87 49996.10 34.09 2015-04-02 13:48:41.000 092 33473.21 -66.87 49996.10 34.09 2015-04-02 13:48:42.000 092 33473.17 -66.87 49996.10 34.09 2015-04-02 13:48:43.000 092 33473.14 -66.90 49996.10 34.09 2015-04-02 13:48:44.000 092 33473.20 -66.93 49996.10 34.09 2015-04-02 13:48:45.000 092 33473.22 -66.97 49996.10 34.09 2015-04-02 13:48:46.000 092 33473.19 -67.03 49996.10 34.09 2015-04-02 13:48:47.000 092 33473.14 -67.00 49996.10 34.09 2015-04-02 13:48:48.000 092 33473.13 -66.95 49996.10 34.09 2015-04-02 13:48:49.000 092 33473.21 -66.97 49996.10 34.09 2015-04-02 13:48:50.000 092 33473.14 -67.00 49996.10 34.09 2015-04-02 13:48:51.000 092 33473.08 -67.02 49996.10 34.09 2015-04-02 13:48:52.000 092 33473.08 -67.05 49996.10 34.09 2015-04-02 13:48:53.000 092 33473.02 -67.06 49996.10 34.09 2015-04-02 13:48:54.000 092 33473.09 -67.06 49996.10 34.09 2015-04-02 13:48:55.000 092 33473.00 -67.09 49996.10 34.09 2015-04-02 13:48:56.000 092 33473.02 -67.10 49996.10 34.09 2015-04-02 13:48:57.000 092 33472.96 -67.11 49996.10 34.09 2015-04-02 13:48:58.000 092 33472.92 -67.08 49996.10 34.09 2015-04-02 13:48:59.000 092 33472.86 -67.03 49996.10 34.09 2015-04-02 13:49:00.000 092 33472.89 -67.11 49996.10 34.09 2015-04-02 13:49:01.000 092 33472.78 -67.15 49996.10 34.09 2015-04-02 13:49:02.000 092 33472.86 -67.17 49996.10 34.09 2015-04-02 13:49:03.000 092 33472.78 -67.18 49996.10 34.09 2015-04-02 13:49:04.000 092 33472.72 -67.14 49996.10 34.09 2015-04-02 13:49:05.000 092 33472.71 -67.17 49996.10 34.09 2015-04-02 13:49:06.000 092 33472.69 -67.26 49996.10 34.09 2015-04-02 13:49:06.000 092 33472.74 -67.18 49996.10 34.09 2015-04-02 13:49:08.000 092 33472.74 -67.25 49996.10 34.09 2015-04-02 13:49:09.000 092 33472.71 -67.26 49996.10 34.09 2015-04-02 13:49:10.000 092 33472.68 -67.30 49996.10 34.09 2015-04-02 13:49:11.000 092 33472.72 -67.31 49996.10 34.09 2015-04-02 13:49:12.000 092 33472.74 -67.28 49996.10 34.09 2015-04-02 13:49:13.000 092 33472.60 -67.29 49996.10 34.09 2015-04-02 13:49:14.000 092 33472.68 -67.35 49996.10 34.09 2015-04-02 13:49:15.000 092 33472.70 -67.35 49996.10 34.09 2015-04-02 13:49:16.000 092 33472.64 -67.37 49996.10 34.09 2015-04-02 13:49:17.000 092 33472.63 -67.42 49996.10 34.09 2015-04-02 13:49:18.000 092 33472.58 -67.44 49996.10 34.09 2015-04-02 13:49:19.000 092 33472.50 -67.47 49996.10 34.09 2015-04-02 13:49:19.000 092 33472.52 -67.44 49996.10 34.09 2015-04-02 13:49:21.000 092 33472.51 -67.51 49996.10 34.09 2015-04-02 13:49:22.000 092 33472.46 -67.48 49996.10 34.09 2015-04-02 13:49:23.000 092 33472.42 -67.50 49996.10 34.09 2015-04-02 13:49:24.000 092 33472.44 -67.53 49996.10 34.09 2015-04-02 13:49:25.000 092 33472.43 -67.54 49996.10 34.09 2015-04-02 13:49:26.000 092 33472.41 -67.52 49996.10 34.09 2015-04-02 13:49:27.000 092 33472.41 -67.57 49996.10 34.09 2015-04-02 13:49:28.000 092 33472.39 -67.53 49996.10 34.09 2015-04-02 13:49:29.000 092 33472.32 -67.52 49996.10 34.09 2015-04-02 13:49:30.000 092 33472.30 -67.48 49996.10 34.09 2015-04-02 13:49:31.000 092 33472.30 -67.49 49996.10 34.09 2015-04-02 13:49:32.000 092 33472.30 -67.52 49996.10 34.09 2015-04-02 13:49:33.000 092 33472.35 -67.51 49996.10 34.09 2015-04-02 13:49:34.000 092 33472.27 -67.52 49996.10 34.09 2015-04-02 13:49:35.000 092 33472.32 -67.54 49996.10 34.09 2015-04-02 13:49:36.000 092 33472.28 -67.57 49996.10 34.09 2015-04-02 13:49:37.000 092 33472.18 -67.50 49996.10 34.09 2015-04-02 13:49:38.000 092 33472.21 -67.57 49996.10 34.09 2015-04-02 13:49:39.000 092 33472.14 -67.57 49996.10 34.09 2015-04-02 13:49:40.000 092 33472.13 -67.55 49996.10 34.09 2015-04-02 13:49:41.000 092 33472.03 -67.52 49996.10 34.09 2015-04-02 13:49:42.000 092 33472.21 -67.48 49996.10 34.09 2015-04-02 13:49:43.000 092 33471.94 -67.54 49996.10 34.09 2015-04-02 13:49:44.000 092 33471.97 -67.51 49996.10 34.09 2015-04-02 13:49:45.000 092 33471.91 -67.47 49996.10 34.09 2015-04-02 13:49:46.000 092 33471.90 -67.44 49996.10 34.09 2015-04-02 13:49:47.000 092 33471.86 -67.48 49996.10 34.09 2015-04-02 13:49:48.000 092 33471.76 -67.43 49996.10 34.09 2015-04-02 13:49:49.000 092 33471.86 -67.36 49996.10 34.09 2015-04-02 13:49:50.000 092 33471.75 -67.35 49996.10 34.09 2015-04-02 13:49:51.000 092 33471.72 -67.35 49996.10 34.09 2015-04-02 13:49:52.000 092 33471.70 -67.27 49996.10 34.09 2015-04-02 13:49:53.000 092 33471.65 -67.20 49996.10 34.09 2015-04-02 13:49:54.000 092 33471.66 -67.24 49996.10 34.09 2015-04-02 13:49:55.000 092 33471.75 -67.08 49996.10 34.09 2015-04-02 13:49:56.000 092 33471.57 -67.08 49996.10 34.09 2015-04-02 13:49:57.000 092 33471.68 -67.04 49996.10 34.09 2015-04-02 13:49:58.000 092 33471.70 -66.98 49996.10 34.09 2015-04-02 13:49:59.000 092 33471.65 -66.98 49996.10 34.09 2015-04-02 13:50:00.000 092 33471.73 -66.98 49996.10 34.09 2015-04-02 13:50:00.000 092 33471.65 -66.95 49996.10 34.09 2015-04-02 13:50:02.000 092 33471.74 -66.97 49996.10 34.09 2015-04-02 13:50:03.000 092 33471.65 -66.96 49996.10 34.09 2015-04-02 13:50:04.000 092 33471.56 -66.94 49996.10 34.09 2015-04-02 13:50:05.000 092 33471.66 -66.86 49996.10 34.09 2015-04-02 13:50:06.000 092 33471.66 -66.85 49996.10 34.09 2015-04-02 13:50:07.000 092 33471.51 -66.78 49996.10 34.09 2015-04-02 13:50:08.000 092 33471.51 -66.77 49996.10 34.09 2015-04-02 13:50:09.000 092 33471.49 -66.76 49996.10 34.09 2015-04-02 13:50:10.000 092 33471.53 -66.65 49996.10 34.09 2015-04-02 13:50:11.000 092 33471.44 -66.61 49996.10 34.09 2015-04-02 13:50:12.000 092 33471.47 -66.61 49996.10 34.09 2015-04-02 13:50:13.000 092 33471.49 -66.58 49996.10 34.09 2015-04-02 13:50:13.000 092 33471.33 -66.51 49996.10 34.09 2015-04-02 13:50:15.000 092 33471.40 -66.53 49996.10 34.09 2015-04-02 13:50:16.000 092 33471.40 -66.56 49996.10 34.10 2015-04-02 13:50:17.000 092 33471.40 -66.58 49996.10 34.09 2015-04-02 13:50:18.000 092 33471.37 -66.58 49996.10 34.09 2015-04-02 13:50:19.000 092 33471.38 -66.57 49996.10 34.10 2015-04-02 13:50:20.000 092 33471.26 -66.61 49996.10 34.09 2015-04-02 13:50:21.000 092 33471.31 -66.63 49996.10 34.10 2015-04-02 13:50:22.000 092 33471.31 -66.67 49996.10 34.09 2015-04-02 13:50:23.000 092 33471.29 -66.69 49996.10 34.09 2015-04-02 13:50:24.000 092 33471.39 -66.73 49996.10 34.10 2015-04-02 13:50:25.000 092 33471.26 -66.78 49996.10 34.10 2015-04-02 13:50:26.000 092 33471.25 -66.77 49996.10 34.10 2015-04-02 13:50:27.000 092 33471.41 -66.78 49996.10 34.10 2015-04-02 13:50:28.000 092 33471.35 -66.77 49996.10 34.10 2015-04-02 13:50:29.000 092 33471.40 -66.83 49996.10 34.09 2015-04-02 13:50:30.000 092 33471.44 -66.83 49996.10 34.10 2015-04-02 13:50:31.000 092 33471.38 -66.82 49996.10 34.10 2015-04-02 13:50:32.000 092 33471.33 -66.87 49996.10 34.10 2015-04-02 13:50:33.000 092 33471.34 -66.85 49996.10 34.10 2015-04-02 13:50:34.000 092 33471.32 -66.88 49996.10 34.10 2015-04-02 13:50:35.000 092 33471.36 -66.88 49996.10 34.10 2015-04-02 13:50:36.000 092 33471.28 -66.89 49996.10 34.10 2015-04-02 13:50:37.000 092 33471.29 -66.86 49996.10 34.10 2015-04-02 13:50:38.000 092 33471.46 -66.86 49996.10 34.10 2015-04-02 13:50:39.000 092 33471.30 -66.87 49996.10 34.10 2015-04-02 13:50:40.000 092 33471.34 -66.92 49996.10 34.10 2015-04-02 13:50:41.000 092 33471.37 -66.90 49996.10 34.10 2015-04-02 13:50:42.000 092 33471.37 -66.93 49996.10 34.10 2015-04-02 13:50:43.000 092 33471.39 -66.93 49996.10 34.10 2015-04-02 13:50:44.000 092 33471.53 -66.95 49996.10 34.10 2015-04-02 13:50:45.000 092 33471.42 -67.00 49996.10 34.10 2015-04-02 13:50:46.000 092 33471.37 -67.00 49996.10 34.10 2015-04-02 13:50:47.000 092 33471.42 -67.06 49996.10 34.10 2015-04-02 13:50:48.000 092 33471.37 -67.09 49996.10 34.10 2015-04-02 13:50:49.000 092 33471.35 -67.17 49996.10 34.10 2015-04-02 13:50:50.000 092 33471.41 -67.20 49996.10 34.10 2015-04-02 13:50:51.000 092 33471.36 -67.23 49996.10 34.10 2015-04-02 13:50:52.000 092 33471.35 -67.18 49996.10 34.10 2015-04-02 13:50:53.000 092 33471.35 -67.25 49996.10 34.10 2015-04-02 13:50:54.000 092 33471.28 -67.24 49996.10 34.10 2015-04-02 13:50:54.000 092 33471.37 -67.34 49996.10 34.10 2015-04-02 13:50:56.000 092 33471.37 -67.31 49996.10 34.10 2015-04-02 13:50:57.000 092 33471.26 -67.34 49996.10 34.10 2015-04-02 13:50:58.000 092 33471.37 -67.32 49996.10 34.10 2015-04-02 13:50:59.000 092 33471.45 -67.39 49996.10 34.10 2015-04-02 13:51:00.000 092 33471.46 -67.39 49996.10 34.10 2015-04-02 13:51:01.000 092 33471.47 -67.42 49996.10 34.10 2015-04-02 13:51:02.000 092 33471.44 -67.45 49996.10 34.10 2015-04-02 13:51:03.000 092 33471.45 -67.44 49996.10 34.10 2015-04-02 13:51:04.000 092 33471.50 -67.45 49996.10 34.10 2015-04-02 13:51:05.000 092 33471.53 -67.41 49996.10 34.10 2015-04-02 13:51:06.000 092 33471.53 -67.41 49996.10 34.10 2015-04-02 13:51:07.000 092 33471.49 -67.36 49996.10 34.10 2015-04-02 13:51:07.000 092 33471.68 -67.37 49996.10 34.10 2015-04-02 13:51:09.000 092 33471.51 -67.37 49996.10 34.10 2015-04-02 13:51:10.000 092 33471.55 -67.33 49996.10 34.10 2015-04-02 13:51:11.000 092 33471.47 -67.35 49996.10 34.10 2015-04-02 13:51:12.000 092 33471.57 -67.34 49996.10 34.10 2015-04-02 13:51:13.000 092 33471.50 -67.32 49996.10 34.10 2015-04-02 13:51:14.000 092 33471.47 -67.37 49996.10 34.10 2015-04-02 13:51:15.000 092 33471.51 -67.35 49996.10 34.10 2015-04-02 13:51:16.000 092 33471.54 -67.37 49996.10 34.10 2015-04-02 13:51:17.000 092 33471.54 -67.47 49996.10 34.10 2015-04-02 13:51:18.000 092 33471.60 -67.48 49996.10 34.10 2015-04-02 13:51:19.000 092 33471.57 -67.45 49996.10 34.10 2015-04-02 13:51:20.000 092 33471.61 -67.52 49996.10 34.10 2015-04-02 13:51:21.000 092 33471.62 -67.53 49996.10 34.10 2015-04-02 13:51:22.000 092 33471.59 -67.59 49996.10 34.10 2015-04-02 13:51:23.000 092 33471.64 -67.58 49996.10 34.10 2015-04-02 13:51:24.000 092 33471.53 -67.60 49996.10 34.10 2015-04-02 13:51:25.000 092 33471.72 -67.60 49996.10 34.10 2015-04-02 13:51:26.000 092 33471.62 -67.61 49996.10 34.10 2015-04-02 13:51:27.000 092 33471.59 -67.62 49996.10 34.10 2015-04-02 13:51:28.000 092 33471.60 -67.60 49996.10 34.10 2015-04-02 13:51:29.000 092 33471.63 -67.67 49996.10 34.10 2015-04-02 13:51:30.000 092 33471.65 -67.69 49996.10 34.10 2015-04-02 13:51:31.000 092 33471.63 -67.67 49996.10 34.10 2015-04-02 13:51:32.000 092 33471.67 -67.69 49996.10 34.10 2015-04-02 13:51:33.000 092 33471.56 -67.66 49996.10 34.10 2015-04-02 13:51:34.000 092 33471.65 -67.69 49996.10 34.10 2015-04-02 13:51:35.000 092 33471.66 -67.66 49996.10 34.10 2015-04-02 13:51:36.000 092 33471.72 -67.66 49996.10 34.10 2015-04-02 13:51:37.000 092 33471.66 -67.66 49996.10 34.10 2015-04-02 13:51:38.000 092 33471.75 -67.71 49996.10 34.10 2015-04-02 13:51:39.000 092 33471.71 -67.65 49996.10 34.10 2015-04-02 13:51:40.000 092 33471.74 -67.63 49996.10 34.10 2015-04-02 13:51:41.000 092 33471.75 -67.62 49996.10 34.10 2015-04-02 13:51:42.000 092 33471.71 -67.64 49996.10 34.10 2015-04-02 13:51:43.000 092 33471.78 -67.56 49996.10 34.10 2015-04-02 13:51:44.000 092 33471.66 -67.57 49996.10 34.10 2015-04-02 13:51:45.000 092 33471.74 -67.61 49996.10 34.10 2015-04-02 13:51:46.000 092 33471.74 -67.63 49996.10 34.10 2015-04-02 13:51:47.000 092 33471.72 -67.67 49996.10 34.10 2015-04-02 13:51:48.000 092 33471.72 -67.60 49996.10 34.10 2015-04-02 13:51:48.000 092 33471.66 -67.62 49996.10 34.10 2015-04-02 13:51:50.000 092 33471.79 -67.60 49996.10 34.10 2015-04-02 13:51:51.000 092 33471.64 -67.65 49996.10 34.10 2015-04-02 13:51:52.000 092 33471.65 -67.64 49996.10 34.10 2015-04-02 13:51:53.000 092 33471.65 -67.63 49996.10 34.10 2015-04-02 13:51:54.000 092 33471.64 -67.66 49996.10 34.10 2015-04-02 13:51:55.000 092 33471.71 -67.60 49996.10 34.10 2015-04-02 13:51:56.000 092 33471.72 -67.65 49996.10 34.10 2015-04-02 13:51:57.000 092 33471.69 -67.63 49996.10 34.10 2015-04-02 13:51:58.000 092 33471.69 -67.57 49996.10 34.10 2015-04-02 13:51:59.000 092 33471.66 -67.59 49996.10 34.10 2015-04-02 13:52:00.000 092 33471.60 -67.56 49996.10 34.10 2015-04-02 13:52:01.000 092 33471.59 -67.55 49996.10 34.10 2015-04-02 13:52:01.000 092 33471.81 -67.56 49996.10 34.10 2015-04-02 13:52:03.000 092 33471.63 -67.55 49996.10 34.10 2015-04-02 13:52:04.000 092 33471.67 -67.56 49996.10 34.10 2015-04-02 13:52:05.000 092 33471.61 -67.58 49996.10 34.10 2015-04-02 13:52:06.000 092 33471.68 -67.55 49996.10 34.10 2015-04-02 13:52:07.000 092 33471.69 -67.57 49996.10 34.10 2015-04-02 13:52:08.000 092 33471.65 -67.60 49996.10 34.10 2015-04-02 13:52:09.000 092 33471.60 -67.61 49996.10 34.10 2015-04-02 13:52:10.000 092 33471.76 -67.65 49996.10 34.10 2015-04-02 13:52:11.000 092 33471.73 -67.60 49996.10 34.10 2015-04-02 13:52:12.000 092 33471.66 -67.59 49996.10 34.10 2015-04-02 13:52:13.000 092 33471.69 -67.56 49996.10 34.10 2015-04-02 13:52:14.000 092 33471.78 -67.54 49996.10 34.10 2015-04-02 13:52:15.000 092 33471.70 -67.54 49996.10 34.10 2015-04-02 13:52:16.000 092 33471.71 -67.58 49996.10 34.10 2015-04-02 13:52:17.000 092 33471.66 -67.56 49996.10 34.10 2015-04-02 13:52:18.000 092 33471.65 -67.58 49996.10 34.10 2015-04-02 13:52:19.000 092 33471.68 -67.59 49996.10 34.10 2015-04-02 13:52:20.000 092 33471.50 -67.47 49996.10 34.10 2015-04-02 13:52:21.000 092 33471.59 -67.47 49996.10 34.10 2015-04-02 13:52:22.000 092 33471.53 -67.48 49996.10 34.10 2015-04-02 13:52:23.000 092 33471.40 -67.47 49996.10 34.10 2015-04-02 13:52:24.000 092 33471.45 -67.43 49996.10 34.10 2015-04-02 13:52:25.000 092 33471.39 -67.40 49996.10 34.10 2015-04-02 13:52:26.000 092 33471.44 -67.39 49996.10 34.10 2015-04-02 13:52:27.000 092 33471.31 -67.39 49996.10 34.10 2015-04-02 13:52:28.000 092 33471.31 -67.33 49996.10 34.10 2015-04-02 13:52:29.000 092 33471.34 -67.36 49996.10 34.10 2015-04-02 13:52:30.000 092 33471.43 -67.36 49996.10 34.10 2015-04-02 13:52:31.000 092 33471.26 -67.37 49996.10 34.10 2015-04-02 13:52:32.000 092 33471.39 -67.37 49996.10 34.10 2015-04-02 13:52:33.000 092 33471.34 -67.37 49996.10 34.10 2015-04-02 13:52:34.000 092 33471.34 -67.42 49996.10 34.10 2015-04-02 13:52:35.000 092 33471.34 -67.39 49996.10 34.10 2015-04-02 13:52:36.000 092 33471.32 -67.38 49996.10 34.10 2015-04-02 13:52:37.000 092 33471.23 -67.39 49996.10 34.10 2015-04-02 13:52:38.000 092 33471.34 -67.43 49996.10 34.10 2015-04-02 13:52:39.000 092 33471.25 -67.42 49996.10 34.10 2015-04-02 13:52:40.000 092 33471.26 -67.41 49996.10 34.10 2015-04-02 13:52:41.000 092 33471.25 -67.45 49996.10 34.10 2015-04-02 13:52:42.000 092 33471.16 -67.42 49996.10 34.10 2015-04-02 13:52:42.000 092 33471.26 -67.45 49996.10 34.10 2015-04-02 13:52:44.000 092 33471.02 -67.46 49996.10 34.10 2015-04-02 13:52:45.000 092 33471.14 -67.49 49996.10 34.10 2015-04-02 13:52:46.000 092 33471.06 -67.44 49996.10 34.10 2015-04-02 13:52:47.000 092 33471.01 -67.36 49996.10 34.10 2015-04-02 13:52:48.000 092 33471.05 -67.42 49996.10 34.10 2015-04-02 13:52:49.000 092 33471.16 -67.39 49996.10 34.10 2015-04-02 13:52:50.000 092 33471.05 -67.42 49996.10 34.10 2015-04-02 13:52:51.000 092 33471.08 -67.41 49996.10 34.10 2015-04-02 13:52:52.000 092 33471.06 -67.42 49996.10 34.10 2015-04-02 13:52:53.000 092 33471.00 -67.38 49996.10 34.10 2015-04-02 13:52:54.000 092 33470.86 -67.41 49996.10 34.10 2015-04-02 13:52:55.000 092 33471.03 -67.48 49996.10 34.10 2015-04-02 13:52:55.000 092 33470.90 -67.45 49996.10 34.10 2015-04-02 13:52:57.000 092 33470.87 -67.42 49996.10 34.10 2015-04-02 13:52:58.000 092 33470.86 -67.37 49996.10 34.10 2015-04-02 13:52:59.000 092 33470.70 -67.37 49996.10 34.10 2015-04-02 13:53:00.000 092 33470.80 -67.39 49996.10 34.10 2015-04-02 13:53:01.000 092 33470.60 -67.34 49996.10 34.10 2015-04-02 13:53:02.000 092 33470.71 -67.34 49996.10 34.10 2015-04-02 13:53:03.000 092 33470.61 -67.33 49996.10 34.10 2015-04-02 13:53:04.000 092 33470.61 -67.39 49996.10 34.10 2015-04-02 13:53:05.000 092 33470.62 -67.37 49996.10 34.10 2015-04-02 13:53:06.000 092 33470.63 -67.40 49996.10 34.10 2015-04-02 13:53:07.000 092 33470.49 -67.41 49996.10 34.10 2015-04-02 13:53:08.000 092 33470.64 -67.42 49996.10 34.10 2015-04-02 13:53:09.000 092 33470.59 -67.42 49996.10 34.10 2015-04-02 13:53:10.000 092 33470.56 -67.48 49996.10 34.10 2015-04-02 13:53:11.000 092 33470.58 -67.48 49996.10 34.10 2015-04-02 13:53:12.000 092 33470.54 -67.47 49996.10 34.10 2015-04-02 13:53:13.000 092 33470.58 -67.46 49996.10 34.10 2015-04-02 13:53:14.000 092 33470.39 -67.47 49996.10 34.10 2015-04-02 13:53:15.000 092 33470.48 -67.46 49996.10 34.10 2015-04-02 13:53:16.000 092 33470.35 -67.44 49996.10 34.10 2015-04-02 13:53:17.000 092 33470.24 -67.37 49996.10 34.10 2015-04-02 13:53:18.000 092 33470.18 -67.33 49996.10 34.10 2015-04-02 13:53:19.000 092 33470.17 -67.38 49996.10 34.10 2015-04-02 13:53:20.000 092 33470.12 -67.33 49996.10 34.10 2015-04-02 13:53:21.000 092 33470.08 -67.36 49996.10 34.10 2015-04-02 13:53:22.000 092 33470.10 -67.30 49996.10 34.10 2015-04-02 13:53:23.000 092 33470.02 -67.24 49996.10 34.10 2015-04-02 13:53:24.000 092 33470.10 -67.25 49996.10 34.10 2015-04-02 13:53:25.000 092 33470.11 -67.24 49996.10 34.10 2015-04-02 13:53:26.000 092 33470.10 -67.19 49996.10 34.10 2015-04-02 13:53:27.000 092 33470.04 -67.21 49996.10 34.10 2015-04-02 13:53:28.000 092 33470.09 -67.15 49996.10 34.10 2015-04-02 13:53:29.000 092 33470.01 -67.15 49996.10 34.10 2015-04-02 13:53:30.000 092 33470.04 -67.15 49996.10 34.10 2015-04-02 13:53:31.000 092 33469.98 -67.10 49996.10 34.10 2015-04-02 13:53:32.000 092 33470.12 -67.13 49996.10 34.10 2015-04-02 13:53:33.000 092 33470.00 -67.10 49996.10 34.10 2015-04-02 13:53:34.000 092 33470.00 -67.06 49996.10 34.10 2015-04-02 13:53:35.000 092 33469.96 -67.10 49996.10 34.10 2015-04-02 13:53:36.000 092 33469.93 -67.12 49996.10 34.10 2015-04-02 13:53:36.000 092 33469.80 -67.06 49996.10 34.10 2015-04-02 13:53:38.000 092 33469.88 -67.00 49996.10 34.10 2015-04-02 13:53:39.000 092 33469.73 -66.98 49996.10 34.10 2015-04-02 13:53:40.000 092 33469.81 -66.99 49996.10 34.10 2015-04-02 13:53:41.000 092 33469.82 -66.89 49996.10 34.10 2015-04-02 13:53:42.000 092 33469.71 -66.84 49996.10 34.10 2015-04-02 13:53:43.000 092 33469.75 -66.77 49996.10 34.10 2015-04-02 13:53:44.000 092 33469.78 -66.66 49996.10 34.10 2015-04-02 13:53:45.000 092 33469.64 -66.69 49996.10 34.10 2015-04-02 13:53:46.000 092 33469.63 -66.69 49996.10 34.10 2015-04-02 13:53:47.000 092 33469.66 -66.67 49996.10 34.10 2015-04-02 13:53:48.000 092 33469.74 -66.65 49996.10 34.10 2015-04-02 13:53:49.000 092 33469.64 -66.65 49996.10 34.10 2015-04-02 13:53:49.000 092 33469.51 -66.63 49996.10 34.10 2015-04-02 13:53:51.000 092 33469.59 -66.64 49996.10 34.10 2015-04-02 13:53:52.000 092 33469.52 -66.55 49996.10 34.10 2015-04-02 13:53:53.000 092 33469.54 -66.56 49996.10 34.10 2015-04-02 13:53:54.000 092 33469.42 -66.61 49996.10 34.10 2015-04-02 13:53:55.000 092 33469.43 -66.58 49996.10 34.10 2015-04-02 13:53:56.000 092 33469.50 -66.54 49996.10 34.10 2015-04-02 13:53:57.000 092 33469.40 -66.54 49996.10 34.10 2015-04-02 13:53:58.000 092 33469.40 -66.47 49996.10 34.10 2015-04-02 13:53:59.000 092 33469.34 -66.46 49996.10 34.10 2015-04-02 13:54:00.000 092 33469.21 -66.44 49996.10 34.10 2015-04-02 13:54:01.000 092 33469.43 -66.43 49996.10 34.10 2015-04-02 13:54:02.000 092 33469.23 -66.40 49996.10 34.10 2015-04-02 13:54:03.000 092 33469.28 -66.40 49996.10 34.10 2015-04-02 13:54:04.000 092 33469.24 -66.33 49996.10 34.10 2015-04-02 13:54:05.000 092 33469.15 -66.31 49996.10 34.10 2015-04-02 13:54:06.000 092 33469.23 -66.29 49996.10 34.10 2015-04-02 13:54:07.000 092 33469.28 -66.23 49996.10 34.10 2015-04-02 13:54:08.000 092 33469.14 -66.24 49996.10 34.10 2015-04-02 13:54:09.000 092 33469.18 -66.22 49996.10 34.10 2015-04-02 13:54:10.000 092 33469.12 -66.22 49996.10 34.10 2015-04-02 13:54:11.000 092 33469.09 -66.23 49996.10 34.10 2015-04-02 13:54:12.000 092 33469.03 -66.15 49996.10 34.10 2015-04-02 13:54:13.000 092 33468.92 -66.11 49996.10 34.10 2015-04-02 13:54:14.000 092 33469.03 -66.08 49996.10 34.10 2015-04-02 13:54:15.000 092 33468.95 -66.07 49996.10 34.10 2015-04-02 13:54:16.000 092 33468.97 -66.03 49996.10 34.10 2015-04-02 13:54:17.000 092 33468.90 -65.99 49996.10 34.10 2015-04-02 13:54:18.000 092 33468.93 -65.92 49996.10 34.10 2015-04-02 13:54:19.000 092 33468.86 -65.84 49996.10 34.10 2015-04-02 13:54:20.000 092 33468.85 -65.88 49996.10 34.10 2015-04-02 13:54:21.000 092 33468.81 -65.84 49996.10 34.10 2015-04-02 13:54:22.000 092 33468.66 -65.87 49996.10 34.10 2015-04-02 13:54:23.000 092 33468.72 -65.86 49996.10 34.10 2015-04-02 13:54:24.000 092 33468.62 -65.85 49996.10 34.10 2015-04-02 13:54:25.000 092 33468.65 -65.84 49996.10 34.10 2015-04-02 13:54:26.000 092 33468.47 -65.90 49996.10 34.10 2015-04-02 13:54:27.000 092 33468.49 -65.86 49996.10 34.10 2015-04-02 13:54:28.000 092 33468.46 -65.78 49996.10 34.10 2015-04-02 13:54:29.000 092 33468.42 -65.78 49996.10 34.10 2015-04-02 13:54:30.000 092 33468.37 -65.78 49996.10 34.10 2015-04-02 13:54:30.000 092 33468.36 -65.76 49996.10 34.10 2015-04-02 13:54:32.000 092 33468.36 -65.87 49996.10 34.10 2015-04-02 13:54:33.000 092 33468.24 -65.89 49996.10 34.10 2015-04-02 13:54:34.000 092 33468.39 -65.88 49996.10 34.10 2015-04-02 13:54:35.000 092 33468.29 -65.85 49996.10 34.10 2015-04-02 13:54:36.000 092 33468.19 -65.88 49996.10 34.10 2015-04-02 13:54:37.000 092 33468.25 -65.83 49996.10 34.10 2015-04-02 13:54:38.000 092 33468.24 -65.78 49996.10 34.10 2015-04-02 13:54:39.000 092 33468.18 -65.73 49996.10 34.10 2015-04-02 13:54:40.000 092 33468.10 -65.69 49996.10 34.10 2015-04-02 13:54:41.000 092 33468.12 -65.61 49996.10 34.10 2015-04-02 13:54:42.000 092 33468.12 -65.58 49996.10 34.10 2015-04-02 13:54:43.000 092 33468.18 -65.56 49996.10 34.10 2015-04-02 13:54:43.000 092 33467.92 -65.55 49996.10 34.10 2015-04-02 13:54:45.000 092 33467.99 -65.47 49996.10 34.10 2015-04-02 13:54:46.000 092 33467.96 -65.39 49996.10 34.10 2015-04-02 13:54:47.000 092 33467.90 -65.39 49996.10 34.10 2015-04-02 13:54:48.000 092 33467.95 -65.40 49996.10 34.10 2015-04-02 13:54:49.000 092 33467.84 -65.37 49996.10 34.10 2015-04-02 13:54:50.000 092 33467.80 -65.38 49996.10 34.10 2015-04-02 13:54:51.000 092 33467.75 -65.35 49996.10 34.10 2015-04-02 13:54:52.000 092 33467.78 -65.40 49996.10 34.10 2015-04-02 13:54:53.000 092 33467.77 -65.35 49996.10 34.10 2015-04-02 13:54:54.000 092 33467.74 -65.31 49996.10 34.10 2015-04-02 13:54:55.000 092 33467.73 -65.30 49996.10 34.10 2015-04-02 13:54:56.000 092 33467.80 -65.24 49996.10 34.10 2015-04-02 13:54:57.000 092 33467.76 -65.19 49996.10 34.10 2015-04-02 13:54:58.000 092 33467.73 -65.16 49996.10 34.10 2015-04-02 13:54:59.000 092 33467.65 -65.15 49996.10 34.10 2015-04-02 13:55:00.000 092 33467.73 -65.11 49996.10 34.10 2015-04-02 13:55:01.000 092 33467.75 -65.14 49996.10 34.10 2015-04-02 13:55:02.000 092 33467.62 -65.14 49996.10 34.10 2015-04-02 13:55:03.000 092 33467.74 -65.15 49996.10 34.10 2015-04-02 13:55:04.000 092 33467.69 -65.14 49996.10 34.10 2015-04-02 13:55:05.000 092 33467.69 -65.14 49996.10 34.10 2015-04-02 13:55:06.000 092 33467.75 -65.10 49996.10 34.10 2015-04-02 13:55:07.000 092 33467.67 -65.12 49996.10 34.10 2015-04-02 13:55:08.000 092 33467.72 -65.12 49996.10 34.10 2015-04-02 13:55:09.000 092 33467.64 -65.13 49996.10 34.10 2015-04-02 13:55:10.000 092 33467.74 -65.21 49996.10 34.10 2015-04-02 13:55:11.000 092 33467.82 -65.16 49996.10 34.10 2015-04-02 13:55:12.000 092 33467.78 -65.18 49996.10 34.10 2015-04-02 13:55:13.000 092 33467.68 -65.19 49996.10 34.10 2015-04-02 13:55:14.000 092 33467.65 -65.25 49996.10 34.10 2015-04-02 13:55:15.000 092 33467.68 -65.25 49996.10 34.10 2015-04-02 13:55:16.000 092 33467.66 -65.20 49996.10 34.10 2015-04-02 13:55:17.000 092 33467.64 -65.22 49996.10 34.10 2015-04-02 13:55:18.000 092 33467.59 -65.20 49996.10 34.10 2015-04-02 13:55:19.000 092 33467.64 -65.25 49996.10 34.10 2015-04-02 13:55:20.000 092 33467.59 -65.22 49996.10 34.10 2015-04-02 13:55:21.000 092 33467.60 -65.26 49996.10 34.10 2015-04-02 13:55:22.000 092 33467.64 -65.22 49996.10 34.10 2015-04-02 13:55:23.000 092 33467.72 -65.23 49996.10 34.10 2015-04-02 13:55:24.000 092 33467.69 -65.27 49996.10 34.10 2015-04-02 13:55:24.000 092 33467.71 -65.24 49996.10 34.10 2015-04-02 13:55:26.000 092 33467.67 -65.31 49996.10 34.10 2015-04-02 13:55:27.000 092 33467.67 -65.31 49996.10 34.10 2015-04-02 13:55:28.000 092 33467.69 -65.40 49996.10 34.10 2015-04-02 13:55:29.000 092 33467.68 -65.45 49996.10 34.10 2015-04-02 13:55:30.000 092 33467.62 -65.41 49996.10 34.10 2015-04-02 13:55:31.000 092 33467.72 -65.46 49996.10 34.10 2015-04-02 13:55:32.000 092 33467.72 -65.46 49996.10 34.10 2015-04-02 13:55:33.000 092 33467.62 -65.46 49996.10 34.10 2015-04-02 13:55:34.000 092 33467.63 -65.44 49996.10 34.10 2015-04-02 13:55:35.000 092 33467.82 -65.44 49996.10 34.10 2015-04-02 13:55:36.000 092 33467.73 -65.44 49996.10 34.10 2015-04-02 13:55:37.000 092 33467.69 -65.42 49996.10 34.10 2015-04-02 13:55:37.000 092 33467.63 -65.44 49996.10 34.10 2015-04-02 13:55:39.000 092 33467.64 -65.42 49996.10 34.10 2015-04-02 13:55:40.000 092 33467.70 -65.35 49996.10 34.10 2015-04-02 13:55:41.000 092 33467.74 -65.33 49996.10 34.10 2015-04-02 13:55:42.000 092 33467.70 -65.33 49996.10 34.10 2015-04-02 13:55:43.000 092 33467.66 -65.31 49996.10 34.10 2015-04-02 13:55:44.000 092 33467.69 -65.30 49996.10 34.10 2015-04-02 13:55:45.000 092 33467.65 -65.30 49996.10 34.10 2015-04-02 13:55:46.000 092 33467.62 -65.33 49996.10 34.10 2015-04-02 13:55:47.000 092 33467.63 -65.18 49996.10 34.10 2015-04-02 13:55:48.000 092 33467.61 -65.22 49996.10 34.10 2015-04-02 13:55:49.000 092 33467.60 -65.20 49996.10 34.10 2015-04-02 13:55:50.000 092 33467.68 -65.16 49996.10 34.10 2015-04-02 13:55:51.000 092 33467.59 -65.14 49996.10 34.10 2015-04-02 13:55:52.000 092 33467.60 -65.11 49996.10 34.10 2015-04-02 13:55:53.000 092 33467.61 -65.10 49996.10 34.10 2015-04-02 13:55:54.000 092 33467.59 -65.10 49996.10 34.10 2015-04-02 13:55:55.000 092 33467.64 -65.09 49996.10 34.10 2015-04-02 13:55:56.000 092 33467.78 -65.15 49996.10 34.10 2015-04-02 13:55:57.000 092 33467.70 -65.14 49996.10 34.10 2015-04-02 13:55:58.000 092 33467.75 -65.15 49996.10 34.10 2015-04-02 13:55:59.000 092 33467.78 -65.09 49996.10 34.10 2015-04-02 13:56:00.000 092 33467.78 -65.08 49996.10 34.10 2015-04-02 13:56:01.000 092 33467.83 -65.09 49996.10 34.10 2015-04-02 13:56:02.000 092 33467.76 -65.06 49996.10 34.10 2015-04-02 13:56:03.000 092 33467.81 -65.04 49996.10 34.10 2015-04-02 13:56:04.000 092 33467.81 -65.08 49996.10 34.10 2015-04-02 13:56:05.000 092 33467.89 -65.03 49996.10 34.10 2015-04-02 13:56:06.000 092 33467.87 -65.04 49996.10 34.10 2015-04-02 13:56:07.000 092 33467.81 -65.05 49996.10 34.10 2015-04-02 13:56:08.000 092 33467.83 -65.06 49996.10 34.10 2015-04-02 13:56:09.000 092 33467.88 -65.08 49996.10 34.10 2015-04-02 13:56:10.000 092 33467.79 -64.96 49996.10 34.10 2015-04-02 13:56:11.000 092 33467.85 -65.01 49996.10 34.10 2015-04-02 13:56:12.000 092 33467.93 -65.02 49996.10 34.10 2015-04-02 13:56:13.000 092 33467.82 -65.02 49996.10 34.10 2015-04-02 13:56:14.000 092 33468.00 -65.06 49996.10 34.10 2015-04-02 13:56:15.000 092 33467.90 -65.06 49996.10 34.10 2015-04-02 13:56:16.000 092 33467.93 -65.04 49996.10 34.10 2015-04-02 13:56:17.000 092 33467.89 -65.13 49996.10 34.10 2015-04-02 13:56:18.000 092 33468.00 -65.13 49996.10 34.10 2015-04-02 13:56:18.000 092 33468.02 -65.16 49996.10 34.10 2015-04-02 13:56:20.000 092 33468.05 -65.20 49996.10 34.10 2015-04-02 13:56:21.000 092 33468.05 -65.16 49996.10 34.10 2015-04-02 13:56:22.000 092 33468.05 -65.23 49996.10 34.10 2015-04-02 13:56:23.000 092 33468.15 -65.21 49996.10 34.10 2015-04-02 13:56:24.000 092 33468.06 -65.24 49996.10 34.10 2015-04-02 13:56:25.000 092 33468.08 -65.25 49996.10 34.10 2015-04-02 13:56:26.000 092 33468.08 -65.24 49996.10 34.10 2015-04-02 13:56:27.000 092 33468.12 -65.28 49996.10 34.10 2015-04-02 13:56:28.000 092 33468.19 -65.32 49996.10 34.10 2015-04-02 13:56:29.000 092 33468.22 -65.30 49996.10 34.10 2015-04-02 13:56:30.000 092 33468.15 -65.29 49996.10 34.10 2015-04-02 13:56:31.000 092 33468.28 -65.26 49996.10 34.10 2015-04-02 13:56:31.000 092 33468.31 -65.21 49996.10 34.10 2015-04-02 13:56:33.000 092 33468.37 -65.16 49996.10 34.10 2015-04-02 13:56:34.000 092 33468.34 -65.18 49996.10 34.10 2015-04-02 13:56:35.000 092 33468.41 -65.20 49996.10 34.10 2015-04-02 13:56:36.000 092 33468.40 -65.19 49996.10 34.10 2015-04-02 13:56:37.000 092 33468.38 -65.22 49996.10 34.10 2015-04-02 13:56:38.000 092 33468.44 -65.19 49996.10 34.10 2015-04-02 13:56:39.000 092 33468.39 -65.24 49996.10 34.10 2015-04-02 13:56:40.000 092 33468.35 -65.20 49996.10 34.10 2015-04-02 13:56:41.000 092 33468.51 -65.18 49996.10 34.10 2015-04-02 13:56:42.000 092 33468.25 -65.17 49996.10 34.10 2015-04-02 13:56:43.000 092 33468.44 -65.21 49996.10 34.10 2015-04-02 13:56:44.000 092 33468.42 -65.24 49996.10 34.10 2015-04-02 13:56:45.000 092 33468.30 -65.24 49996.10 34.10 2015-04-02 13:56:46.000 092 33468.31 -65.25 49996.10 34.10 2015-04-02 13:56:47.000 092 33468.34 -65.22 49996.10 34.10 2015-04-02 13:56:48.000 092 33468.20 -65.30 49996.10 34.10 2015-04-02 13:56:49.000 092 33468.26 -65.27 49996.10 34.10 2015-04-02 13:56:50.000 092 33468.40 -65.32 49996.10 34.10 2015-04-02 13:56:51.000 092 33468.21 -65.34 49996.10 34.10 2015-04-02 13:56:52.000 092 33468.33 -65.31 49996.10 34.10 2015-04-02 13:56:53.000 092 33468.29 -65.36 49996.10 34.10 2015-04-02 13:56:54.000 092 33468.42 -65.33 49996.10 34.10 2015-04-02 13:56:55.000 092 33468.28 -65.30 49996.10 34.10 2015-04-02 13:56:56.000 092 33468.33 -65.32 49996.10 34.10 2015-04-02 13:56:57.000 092 33468.39 -65.33 49996.10 34.10 2015-04-02 13:56:58.000 092 33468.33 -65.26 49996.10 34.10 2015-04-02 13:56:59.000 092 33468.39 -65.30 49996.10 34.10 2015-04-02 13:57:00.000 092 33468.29 -65.31 49996.10 34.10 2015-04-02 13:57:01.000 092 33468.31 -65.27 49996.10 34.10 2015-04-02 13:57:02.000 092 33468.22 -65.26 49996.10 34.10 2015-04-02 13:57:03.000 092 33468.34 -65.28 49996.10 34.10 2015-04-02 13:57:04.000 092 33468.37 -65.30 49996.10 34.10 2015-04-02 13:57:05.000 092 33468.28 -65.31 49996.10 34.10 2015-04-02 13:57:06.000 092 33468.31 -65.30 49996.10 34.10 2015-04-02 13:57:07.000 092 33468.31 -65.26 49996.10 34.10 2015-04-02 13:57:08.000 092 33468.43 -65.25 49996.10 34.10 2015-04-02 13:57:09.000 092 33468.38 -65.23 49996.10 34.10 2015-04-02 13:57:10.000 092 33468.32 -65.28 49996.10 34.10 2015-04-02 13:57:11.000 092 33468.36 -65.23 49996.10 34.10 2015-04-02 13:57:12.000 092 33468.34 -65.25 49996.10 34.10 2015-04-02 13:57:12.000 092 33468.36 -65.24 49996.10 34.10 2015-04-02 13:57:14.000 092 33468.36 -65.19 49996.10 34.10 2015-04-02 13:57:15.000 092 33468.21 -65.21 49996.10 34.10 2015-04-02 13:57:16.000 092 33468.30 -65.20 49996.10 34.10 2015-04-02 13:57:17.000 092 33468.27 -65.22 49996.10 34.10 2015-04-02 13:57:18.000 092 33468.30 -65.22 49996.10 34.10 2015-04-02 13:57:19.000 092 33468.25 -65.17 49996.10 34.10 2015-04-02 13:57:20.000 092 33468.25 -65.16 49996.10 34.10 2015-04-02 13:57:21.000 092 33468.24 -65.14 49996.10 34.10 2015-04-02 13:57:22.000 092 33468.32 -65.06 49996.10 34.10 2015-04-02 13:57:23.000 092 33468.33 -64.95 49996.10 34.10 2015-04-02 13:57:24.000 092 33468.32 -64.95 49996.10 34.10 2015-04-02 13:57:25.000 092 33468.26 -64.85 49996.10 34.10 2015-04-02 13:57:25.000 092 33468.30 -64.85 49996.10 34.10 2015-04-02 13:57:27.000 092 33468.25 -64.90 49996.10 34.10 2015-04-02 13:57:28.000 092 33468.25 -64.90 49996.10 34.10 2015-04-02 13:57:29.000 092 33468.27 -64.94 49996.10 34.10 2015-04-02 13:57:30.000 092 33468.29 -64.92 49996.10 34.10 2015-04-02 13:57:31.000 092 33468.31 -64.89 49996.10 34.10 2015-04-02 13:57:32.000 092 33468.30 -64.88 49996.10 34.10 2015-04-02 13:57:33.000 092 33468.28 -64.89 49996.10 34.10 2015-04-02 13:57:34.000 092 33468.24 -64.79 49996.10 34.10 2015-04-02 13:57:35.000 092 33468.28 -64.72 49996.10 34.10 2015-04-02 13:57:36.000 092 33468.22 -64.74 49996.10 34.10 2015-04-02 13:57:37.000 092 33468.31 -64.72 49996.10 34.10 2015-04-02 13:57:38.000 092 33468.08 -64.70 49996.10 34.10 2015-04-02 13:57:39.000 092 33468.22 -64.70 49996.10 34.10 2015-04-02 13:57:40.000 092 33468.33 -64.65 49996.10 34.10 2015-04-02 13:57:41.000 092 33468.29 -64.64 49996.10 34.10 2015-04-02 13:57:42.000 092 33468.17 -64.61 49996.10 34.10 2015-04-02 13:57:43.000 092 33468.31 -64.49 49996.10 34.10 2015-04-02 13:57:44.000 092 33468.33 -64.54 49996.10 34.10 2015-04-02 13:57:45.000 092 33468.29 -64.55 49996.10 34.10 2015-04-02 13:57:46.000 092 33468.34 -64.51 49996.10 34.10 2015-04-02 13:57:47.000 092 33468.35 -64.56 49996.10 34.10 2015-04-02 13:57:48.000 092 33468.31 -64.54 49996.10 34.10 2015-04-02 13:57:49.000 092 33468.37 -64.56 49996.10 34.10 2015-04-02 13:57:50.000 092 33468.36 -64.51 49996.10 34.10 2015-04-02 13:57:51.000 092 33468.34 -64.54 49996.10 34.10 2015-04-02 13:57:52.000 092 33468.36 -64.57 49996.10 34.10 2015-04-02 13:57:53.000 092 33468.44 -64.57 49996.10 34.10 2015-04-02 13:57:54.000 092 33468.50 -64.59 49996.10 34.10 2015-04-02 13:57:55.000 092 33468.34 -64.56 49996.10 34.10 2015-04-02 13:57:56.000 092 33468.53 -64.54 49996.10 34.10 2015-04-02 13:57:57.000 092 33468.44 -64.52 49996.10 34.10 2015-04-02 13:57:58.000 092 33468.46 -64.52 49996.10 34.10 2015-04-02 13:57:59.000 092 33468.49 -64.52 49996.10 34.10 2015-04-02 13:58:00.000 092 33468.57 -64.47 49996.10 34.10 2015-04-02 13:58:01.000 092 33468.46 -64.49 49996.10 34.10 2015-04-02 13:58:02.000 092 33468.44 -64.48 49996.10 34.10 2015-04-02 13:58:03.000 092 33468.44 -64.45 49996.10 34.10 2015-04-02 13:58:04.000 092 33468.48 -64.42 49996.10 34.10 2015-04-02 13:58:05.000 092 33468.40 -64.45 49996.10 34.10 2015-04-02 13:58:06.000 092 33468.54 -64.44 49996.10 34.10 2015-04-02 13:58:06.000 092 33468.42 -64.45 49996.10 34.10 2015-04-02 13:58:08.000 092 33468.44 -64.39 49996.10 34.10 2015-04-02 13:58:09.000 092 33468.42 -64.39 49996.10 34.10 2015-04-02 13:58:10.000 092 33468.47 -64.39 49996.10 34.10 2015-04-02 13:58:11.000 092 33468.46 -64.38 49996.10 34.10 2015-04-02 13:58:12.000 092 33468.40 -64.35 49996.10 34.10 2015-04-02 13:58:13.000 092 33468.44 -64.34 49996.10 34.10 2015-04-02 13:58:14.000 092 33468.55 -64.31 49996.10 34.10 2015-04-02 13:58:15.000 092 33468.49 -64.36 49996.10 34.10 2015-04-02 13:58:16.000 092 33468.51 -64.37 49996.10 34.10 2015-04-02 13:58:17.000 092 33468.55 -64.33 49996.10 34.10 2015-04-02 13:58:18.000 092 33468.58 -64.38 49996.10 34.10 2015-04-02 13:58:19.000 092 33468.40 -64.32 49996.10 34.10 2015-04-02 13:58:19.000 092 33468.56 -64.32 49996.10 34.10 2015-04-02 13:58:21.000 092 33468.55 -64.35 49996.10 34.10 2015-04-02 13:58:22.000 092 33468.67 -64.32 49996.10 34.10 2015-04-02 13:58:23.000 092 33468.60 -64.33 49996.10 34.10 2015-04-02 13:58:24.000 092 33468.59 -64.32 49996.10 34.10 2015-04-02 13:58:25.000 092 33468.66 -64.29 49996.10 34.10 2015-04-02 13:58:26.000 092 33468.71 -64.22 49996.10 34.10 2015-04-02 13:58:27.000 092 33468.65 -64.26 49996.10 34.10 2015-04-02 13:58:28.000 092 33468.64 -64.20 49996.10 34.10 2015-04-02 13:58:29.000 092 33468.67 -64.16 49996.10 34.10 2015-04-02 13:58:30.000 092 33468.59 -64.16 49996.10 34.10 2015-04-02 13:58:31.000 092 33468.70 -64.14 49996.10 34.10 2015-04-02 13:58:32.000 092 33468.69 -64.12 49996.10 34.10 2015-04-02 13:58:33.000 092 33468.72 -64.09 49996.10 34.10 2015-04-02 13:58:34.000 092 33468.73 -64.07 49996.10 34.10 2015-04-02 13:58:35.000 092 33468.82 -63.98 49996.10 34.10 2015-04-02 13:58:36.000 092 33468.81 -64.00 49996.10 34.10 2015-04-02 13:58:37.000 092 33468.83 -63.88 49996.10 34.10 2015-04-02 13:58:38.000 092 33468.88 -63.80 49996.10 34.10 2015-04-02 13:58:39.000 092 33468.85 -63.79 49996.10 34.10 2015-04-02 13:58:40.000 092 33468.89 -63.79 49996.10 34.10 2015-04-02 13:58:41.000 092 33468.94 -63.69 49996.10 34.10 2015-04-02 13:58:42.000 092 33468.90 -63.73 49996.10 34.10 2015-04-02 13:58:43.000 092 33468.88 -63.67 49996.10 34.10 2015-04-02 13:58:44.000 092 33468.91 -63.63 49996.10 34.10 2015-04-02 13:58:45.000 092 33468.93 -63.62 49996.10 34.10 2015-04-02 13:58:46.000 092 33468.94 -63.61 49996.10 34.10 2015-04-02 13:58:47.000 092 33468.98 -63.57 49996.10 34.10 2015-04-02 13:58:48.000 092 33468.89 -63.52 49996.10 34.10 2015-04-02 13:58:49.000 092 33468.98 -63.43 49996.10 34.10 2015-04-02 13:58:50.000 092 33468.99 -63.45 49996.10 34.10 2015-04-02 13:58:51.000 092 33468.97 -63.46 49996.10 34.10 2015-04-02 13:58:52.000 092 33468.94 -63.37 49996.10 34.10 2015-04-02 13:58:53.000 092 33468.97 -63.42 49996.10 34.10 2015-04-02 13:58:54.000 092 33468.88 -63.38 49996.10 34.10 2015-04-02 13:58:55.000 092 33468.92 -63.39 49996.10 34.10 2015-04-02 13:58:56.000 092 33469.02 -63.42 49996.10 34.10 2015-04-02 13:58:57.000 092 33468.90 -63.45 49996.10 34.10 2015-04-02 13:58:58.000 092 33468.97 -63.43 49996.10 34.10 2015-04-02 13:58:59.000 092 33468.89 -63.41 49996.10 34.10 2015-04-02 13:59:00.000 092 33468.80 -63.37 49996.10 34.10 2015-04-02 13:59:00.000 092 33468.95 -63.36 49996.10 34.10 2015-04-02 13:59:02.000 092 33468.97 -63.32 49996.10 34.10 2015-04-02 13:59:03.000 092 33468.85 -63.31 49996.10 34.10 2015-04-02 13:59:04.000 092 33468.89 -63.32 49996.10 34.10 2015-04-02 13:59:05.000 092 33468.90 -63.33 49996.10 34.10 2015-04-02 13:59:06.000 092 33468.87 -63.31 49996.10 34.10 2015-04-02 13:59:07.000 092 33468.93 -63.35 49996.10 34.10 2015-04-02 13:59:08.000 092 33468.79 -63.36 49996.10 34.10 2015-04-02 13:59:09.000 092 33468.82 -63.37 49996.10 34.10 2015-04-02 13:59:10.000 092 33468.81 -63.34 49996.10 34.10 2015-04-02 13:59:11.000 092 33468.89 -63.44 49996.10 34.10 2015-04-02 13:59:12.000 092 33468.92 -63.39 49996.10 34.10 2015-04-02 13:59:13.000 092 33468.88 -63.45 49996.10 34.10 2015-04-02 13:59:13.000 092 33468.89 -63.44 49996.10 34.10 2015-04-02 13:59:15.000 092 33468.78 -63.48 49996.10 34.10 2015-04-02 13:59:16.000 092 33468.85 -63.52 49996.10 34.10 2015-04-02 13:59:17.000 092 33468.81 -63.52 49996.10 34.10 2015-04-02 13:59:18.000 092 33468.82 -63.47 49996.10 34.10 2015-04-02 13:59:19.000 092 33468.80 -63.52 49996.10 34.10 2015-04-02 13:59:20.000 092 33468.85 -63.55 49996.10 34.10 2015-04-02 13:59:21.000 092 33468.76 -63.52 49996.10 34.10 2015-04-02 13:59:22.000 092 33468.74 -63.49 49996.10 34.10 2015-04-02 13:59:23.000 092 33468.80 -63.52 49996.10 34.10 2015-04-02 13:59:24.000 092 33468.82 -63.49 49996.10 34.10 2015-04-02 13:59:25.000 092 33468.90 -63.47 49996.10 34.10 2015-04-02 13:59:26.000 092 33468.74 -63.55 49996.10 34.10 2015-04-02 13:59:27.000 092 33468.71 -63.58 49996.10 34.10 2015-04-02 13:59:28.000 092 33468.75 -63.59 49996.10 34.10 2015-04-02 13:59:29.000 092 33468.67 -63.61 49996.10 34.10 2015-04-02 13:59:30.000 092 33468.62 -63.63 49996.10 34.10 2015-04-02 13:59:31.000 092 33468.57 -63.63 49996.10 34.10 2015-04-02 13:59:32.000 092 33468.68 -63.62 49996.10 34.10 2015-04-02 13:59:33.000 092 33468.56 -63.64 49996.10 34.10 2015-04-02 13:59:34.000 092 33468.60 -63.67 49996.10 34.10 2015-04-02 13:59:35.000 092 33468.60 -63.69 49996.10 34.10 2015-04-02 13:59:36.000 092 33468.56 -63.71 49996.10 34.10 2015-04-02 13:59:37.000 092 33468.55 -63.72 49996.10 34.10 2015-04-02 13:59:38.000 092 33468.62 -63.75 49996.10 34.10 2015-04-02 13:59:39.000 092 33468.59 -63.77 49996.10 34.10 2015-04-02 13:59:40.000 092 33468.49 -63.78 49996.10 34.10 2015-04-02 13:59:41.000 092 33468.43 -63.81 49996.10 34.10 2015-04-02 13:59:42.000 092 33468.36 -63.84 49996.10 34.10 2015-04-02 13:59:43.000 092 33468.42 -63.84 49996.10 34.10 2015-04-02 13:59:44.000 092 33468.44 -63.84 49996.10 34.10 2015-04-02 13:59:45.000 092 33468.36 -63.81 49996.10 34.10 2015-04-02 13:59:46.000 092 33468.33 -63.85 49996.10 34.10 2015-04-02 13:59:47.000 092 33468.29 -63.87 49996.10 34.10 2015-04-02 13:59:48.000 092 33468.28 -63.87 49996.10 34.10 2015-04-02 13:59:49.000 092 33468.31 -63.93 49996.10 34.10 2015-04-02 13:59:50.000 092 33468.31 -63.94 49996.10 34.10 2015-04-02 13:59:51.000 092 33468.28 -63.96 49996.10 34.10 2015-04-02 13:59:52.000 092 33468.24 -63.87 49996.10 34.10 2015-04-02 13:59:53.000 092 33468.16 -63.82 49996.10 34.10 2015-04-02 13:59:54.000 092 33468.05 -63.83 49996.10 34.10 2015-04-02 13:59:54.000 092 33468.12 -63.80 49996.10 34.10 2015-04-02 13:59:56.000 092 33467.97 -63.65 49996.10 34.10 2015-04-02 13:59:57.000 092 33468.00 -63.70 49996.10 34.10 2015-04-02 13:59:58.000 092 33468.05 -63.67 49996.10 34.10 2015-04-02 13:59:59.000 092 33467.93 -63.60 49996.10 34.10 2015-04-02 14:00:00.000 092 33467.93 -63.53 49996.10 34.10 2015-04-02 14:00:01.000 092 33467.86 -63.53 49996.10 34.10 2015-04-02 14:00:02.000 092 33467.85 -63.51 49996.10 34.10 2015-04-02 14:00:03.000 092 33467.78 -63.48 49996.10 34.10 2015-04-02 14:00:04.000 092 33467.88 -63.35 49996.10 34.10 2015-04-02 14:00:05.000 092 33467.71 -63.28 49996.10 34.10 2015-04-02 14:00:06.000 092 33467.73 -63.24 49996.10 34.10 2015-04-02 14:00:07.000 092 33467.73 -63.23 49996.10 34.10 2015-04-02 14:00:07.000 092 33467.68 -63.12 49996.10 34.10 2015-04-02 14:00:09.000 092 33467.62 -63.12 49996.10 34.10 2015-04-02 14:00:10.000 092 33467.63 -63.00 49996.10 34.10 2015-04-02 14:00:11.000 092 33467.62 -62.94 49996.10 34.10 2015-04-02 14:00:12.000 092 33467.49 -62.95 49996.10 34.10 2015-04-02 14:00:13.000 092 33467.54 -62.87 49996.10 34.10 2015-04-02 14:00:14.000 092 33467.66 -62.77 49996.10 34.10 2015-04-02 14:00:15.000 092 33467.53 -62.78 49996.10 34.10 2015-04-02 14:00:16.000 092 33467.51 -62.67 49996.10 34.10 2015-04-02 14:00:17.000 092 33467.53 -62.59 49996.10 34.10 2015-04-02 14:00:18.000 092 33467.51 -62.57 49996.10 34.10 2015-04-02 14:00:19.000 092 33467.43 -62.58 49996.10 34.10 2015-04-02 14:00:20.000 092 33467.50 -62.45 49996.10 34.10 2015-04-02 14:00:21.000 092 33467.40 -62.43 49996.10 34.10 2015-04-02 14:00:22.000 092 33467.34 -62.42 49996.10 34.10 2015-04-02 14:00:23.000 092 33467.40 -62.40 49996.10 34.10 2015-04-02 14:00:24.000 092 33467.29 -62.32 49996.10 34.10 2015-04-02 14:00:25.000 092 33467.32 -62.28 49996.10 34.10 2015-04-02 14:00:26.000 092 33467.36 -62.28 49996.10 34.10 2015-04-02 14:00:27.000 092 33467.28 -62.21 49996.10 34.10 2015-04-02 14:00:28.000 092 33467.32 -62.19 49996.10 34.10 2015-04-02 14:00:29.000 092 33467.32 -62.12 49996.10 34.10 2015-04-02 14:00:30.000 092 33467.22 -62.13 49996.10 34.10 2015-04-02 14:00:31.000 092 33467.31 -62.04 49996.10 34.10 2015-04-02 14:00:32.000 092 33467.31 -61.98 49996.10 34.10 2015-04-02 14:00:33.000 092 33467.24 -61.93 49996.10 34.10 2015-04-02 14:00:34.000 092 33467.29 -61.89 49996.10 34.10 2015-04-02 14:00:35.000 092 33467.24 -61.85 49996.10 34.10 2015-04-02 14:00:36.000 092 33467.24 -61.86 49996.10 34.10 2015-04-02 14:00:37.000 092 33467.26 -61.83 49996.10 34.10 2015-04-02 14:00:38.000 092 33467.24 -61.79 49996.10 34.10 2015-04-02 14:00:39.000 092 33467.24 -61.83 49996.10 34.10 2015-04-02 14:00:40.000 092 33467.20 -61.82 49996.10 34.10 2015-04-02 14:00:41.000 092 33467.32 -61.79 49996.10 34.10 2015-04-02 14:00:42.000 092 33467.25 -61.80 49996.10 34.10 2015-04-02 14:00:43.000 092 33467.23 -61.77 49996.10 34.10 2015-04-02 14:00:44.000 092 33467.26 -61.79 49996.10 34.10 2015-04-02 14:00:45.000 092 33467.26 -61.77 49996.10 34.10 2015-04-02 14:00:46.000 092 33467.23 -61.80 49996.10 34.10 2015-04-02 14:00:47.000 092 33467.23 -61.74 49996.10 34.10 2015-04-02 14:00:48.000 092 33467.24 -61.68 49996.10 34.10 2015-04-02 14:00:48.000 092 33467.19 -61.69 49996.10 34.10 2015-04-02 14:00:50.000 092 33467.24 -61.69 49996.10 34.10 2015-04-02 14:00:51.000 092 33467.31 -61.67 49996.10 34.10 2015-04-02 14:00:52.000 092 33467.34 -61.66 49996.10 34.10 2015-04-02 14:00:53.000 092 33467.25 -61.63 49996.10 34.10 2015-04-02 14:00:54.000 092 33467.30 -61.68 49996.10 34.10 2015-04-02 14:00:55.000 092 33467.29 -61.66 49996.10 34.10 2015-04-02 14:00:56.000 092 33467.31 -61.65 49996.10 34.10 2015-04-02 14:00:57.000 092 33467.35 -61.59 49996.10 34.10 2015-04-02 14:00:58.000 092 33467.32 -61.52 49996.10 34.10 2015-04-02 14:00:59.000 092 33467.36 -61.46 49996.10 34.10 2015-04-02 14:01:00.000 092 33467.37 -61.37 49996.10 34.10 2015-04-02 14:01:01.000 092 33467.39 -61.36 49996.10 34.10 2015-04-02 14:01:01.000 092 33467.41 -61.29 49996.10 34.10 2015-04-02 14:01:03.000 092 33467.44 -61.23 49996.10 34.10 2015-04-02 14:01:04.000 092 33467.39 -61.23 49996.10 34.10 2015-04-02 14:01:05.000 092 33467.46 -61.15 49996.10 34.10 2015-04-02 14:01:06.000 092 33467.44 -61.13 49996.10 34.10 2015-04-02 14:01:07.000 092 33467.41 -61.13 49996.10 34.10 2015-04-02 14:01:08.000 092 33467.44 -61.14 49996.10 34.10 2015-04-02 14:01:09.000 092 33467.54 -61.13 49996.10 34.10 2015-04-02 14:01:10.000 092 33467.44 -61.10 49996.10 34.10 2015-04-02 14:01:11.000 092 33467.42 -61.11 49996.10 34.10 2015-04-02 14:01:12.000 092 33467.49 -61.10 49996.10 34.10 2015-04-02 14:01:13.000 092 33467.44 -61.09 49996.10 34.10 2015-04-02 14:01:14.000 092 33467.53 -61.05 49996.10 34.10 2015-04-02 14:01:15.000 092 33467.37 -61.08 49996.10 34.10 2015-04-02 14:01:16.000 092 33467.39 -61.07 49996.10 34.10 2015-04-02 14:01:17.000 092 33467.53 -61.00 49996.10 34.10 2015-04-02 14:01:18.000 092 33467.44 -60.95 49996.10 34.10 2015-04-02 14:01:19.000 092 33467.41 -60.95 49996.10 34.10 2015-04-02 14:01:20.000 092 33467.51 -60.89 49996.10 34.10 2015-04-02 14:01:21.000 092 33467.54 -60.87 49996.10 34.10 2015-04-02 14:01:22.000 092 33467.49 -60.89 49996.10 34.10 2015-04-02 14:01:23.000 092 33467.46 -60.82 49996.10 34.10 2015-04-02 14:01:24.000 092 33467.53 -60.77 49996.10 34.10 2015-04-02 14:01:25.000 092 33467.43 -60.74 49996.10 34.10 2015-04-02 14:01:26.000 092 33467.49 -60.64 49996.10 34.10 2015-04-02 14:01:27.000 092 33467.41 -60.56 49996.10 34.10 2015-04-02 14:01:28.000 092 33467.53 -60.45 49996.10 34.10 2015-04-02 14:01:29.000 092 33467.40 -60.34 49996.10 34.10 2015-04-02 14:01:30.000 092 33467.49 -60.28 49996.10 34.10 2015-04-02 14:01:31.000 092 33467.49 -60.27 49996.10 34.10 2015-04-02 14:01:32.000 092 33467.41 -60.24 49996.10 34.10 2015-04-02 14:01:33.000 092 33467.39 -60.24 49996.10 34.10 2015-04-02 14:01:34.000 092 33467.41 -60.24 49996.10 34.10 2015-04-02 14:01:35.000 092 33467.34 -60.18 49996.10 34.10 2015-04-02 14:01:36.000 092 33467.45 -60.15 49996.10 34.10 2015-04-02 14:01:37.000 092 33467.47 -60.17 49996.10 34.10 2015-04-02 14:01:38.000 092 33467.36 -60.17 49996.10 34.10 2015-04-02 14:01:39.000 092 33467.32 -60.13 49996.10 34.10 2015-04-02 14:01:40.000 092 33467.32 -60.13 49996.10 34.10 2015-04-02 14:01:41.000 092 33467.35 -60.20 49996.10 34.10 2015-04-02 14:01:42.000 092 33467.21 -60.20 49996.10 34.10 2015-04-02 14:01:42.000 092 33467.23 -60.25 49996.10 34.10 2015-04-02 14:01:44.000 092 33467.19 -60.24 49996.10 34.10 2015-04-02 14:01:45.000 092 33467.25 -60.25 49996.10 34.10 2015-04-02 14:01:46.000 092 33467.20 -60.25 49996.10 34.10 2015-04-02 14:01:47.000 092 33467.18 -60.23 49996.10 34.10 2015-04-02 14:01:48.000 092 33467.18 -60.22 49996.10 34.10 2015-04-02 14:01:49.000 092 33467.04 -60.23 49996.10 34.10 2015-04-02 14:01:50.000 092 33467.11 -60.22 49996.10 34.10 2015-04-02 14:01:51.000 092 33467.10 -60.21 49996.10 34.10 2015-04-02 14:01:52.000 092 33467.04 -60.22 49996.10 34.10 2015-04-02 14:01:53.000 092 33467.13 -60.18 49996.10 34.10 2015-04-02 14:01:54.000 092 33467.10 -60.13 49996.10 34.10 2015-04-02 14:01:55.000 092 33467.02 -60.13 49996.10 34.10 2015-04-02 14:01:55.000 092 33467.13 -60.14 49996.10 34.10 2015-04-02 14:01:57.000 092 33467.04 -60.07 49996.10 34.10 2015-04-02 14:01:58.000 092 33466.97 -60.07 49996.10 34.10 2015-04-02 14:01:59.000 092 33467.01 -60.11 49996.10 34.10 2015-04-02 14:02:00.000 092 33467.10 -60.05 49996.10 34.10 2015-04-02 14:02:01.000 092 33467.10 -60.07 49996.10 34.10 2015-04-02 14:02:02.000 092 33467.02 -60.03 49996.10 34.10 2015-04-02 14:02:03.000 092 33467.10 -60.07 49996.10 34.10 2015-04-02 14:02:04.000 092 33467.04 -60.09 49996.10 34.10 2015-04-02 14:02:05.000 092 33467.01 -60.08 49996.10 34.10 2015-04-02 14:02:06.000 092 33467.09 -60.03 49996.10 34.10 2015-04-02 14:02:07.000 092 33467.07 -60.05 49996.10 34.10 2015-04-02 14:02:08.000 092 33466.97 -60.11 49996.10 34.10 2015-04-02 14:02:09.000 092 33466.94 -60.08 49996.10 34.10 2015-04-02 14:02:10.000 092 33466.90 -60.12 49996.10 34.10 2015-04-02 14:02:11.000 092 33466.93 -60.13 49996.10 34.10 2015-04-02 14:02:12.000 092 33467.00 -60.15 49996.10 34.10 2015-04-02 14:02:13.000 092 33466.91 -60.13 49996.10 34.10 2015-04-02 14:02:14.000 092 33466.93 -60.08 49996.10 34.10 2015-04-02 14:02:15.000 092 33466.95 -60.08 49996.10 34.10 2015-04-02 14:02:16.000 092 33466.87 -60.07 49996.10 34.10 2015-04-02 14:02:17.000 092 33466.82 -60.09 49996.10 34.10 2015-04-02 14:02:18.000 092 33466.90 -60.11 49996.10 34.10 2015-04-02 14:02:19.000 092 33466.84 -60.12 49996.10 34.10 2015-04-02 14:02:20.000 092 33466.84 -60.15 49996.10 34.10 2015-04-02 14:02:21.000 092 33466.76 -60.12 49996.10 34.10 2015-04-02 14:02:22.000 092 33466.75 -60.12 49996.10 34.10 2015-04-02 14:02:23.000 092 33466.84 -60.12 49996.10 34.10 2015-04-02 14:02:24.000 092 33466.69 -60.20 49996.10 34.10 2015-04-02 14:02:25.000 092 33466.63 -60.16 49996.10 34.10 2015-04-02 14:02:26.000 092 33466.68 -60.11 49996.10 34.10 2015-04-02 14:02:27.000 092 33466.66 -60.06 49996.10 34.10 2015-04-02 14:02:28.000 092 33466.62 -60.05 49996.10 34.10 2015-04-02 14:02:29.000 092 33466.59 -60.09 49996.10 34.10 2015-04-02 14:02:30.000 092 33466.71 -60.05 49996.10 34.10 2015-04-02 14:02:31.000 092 33466.58 -60.09 49996.10 34.10 2015-04-02 14:02:32.000 092 33466.54 -60.05 49996.10 34.10 2015-04-02 14:02:33.000 092 33466.65 -60.06 49996.10 34.10 2015-04-02 14:02:34.000 092 33466.60 -60.10 49996.10 34.10 2015-04-02 14:02:35.000 092 33466.60 -60.12 49996.10 34.10 2015-04-02 14:02:36.000 092 33466.63 -60.14 49996.10 34.10 2015-04-02 14:02:36.000 092 33466.56 -60.13 49996.10 34.10 2015-04-02 14:02:38.000 092 33466.56 -60.18 49996.10 34.10 2015-04-02 14:02:39.000 092 33466.61 -60.23 49996.10 34.10 2015-04-02 14:02:40.000 092 33466.56 -60.28 49996.10 34.10 2015-04-02 14:02:41.000 092 33466.69 -60.23 49996.10 34.10 2015-04-02 14:02:42.000 092 33466.63 -60.24 49996.10 34.10 2015-04-02 14:02:43.000 092 33466.68 -60.30 49996.10 34.10 2015-04-02 14:02:44.000 092 33466.58 -60.32 49996.10 34.10 2015-04-02 14:02:45.000 092 33466.59 -60.28 49996.10 34.10 2015-04-02 14:02:46.000 092 33466.61 -60.33 49996.10 34.10 2015-04-02 14:02:47.000 092 33466.68 -60.30 49996.10 34.10 2015-04-02 14:02:48.000 092 33466.62 -60.35 49996.10 34.10 2015-04-02 14:02:49.000 092 33466.60 -60.31 49996.10 34.10 2015-04-02 14:02:49.000 092 33466.68 -60.37 49996.10 34.10 2015-04-02 14:02:51.000 092 33466.63 -60.35 49996.10 34.10 2015-04-02 14:02:52.000 092 33466.62 -60.37 49996.10 34.10 2015-04-02 14:02:53.000 092 33466.63 -60.41 49996.10 34.10 2015-04-02 14:02:54.000 092 33466.64 -60.49 49996.10 34.10 2015-04-02 14:02:55.000 092 33466.63 -60.49 49996.10 34.10 2015-04-02 14:02:56.000 092 33466.71 -60.53 49996.10 34.10 2015-04-02 14:02:57.000 092 33466.74 -60.55 49996.10 34.10 2015-04-02 14:02:58.000 092 33466.73 -60.58 49996.10 34.10 2015-04-02 14:02:59.000 092 33466.77 -60.57 49996.10 34.10 2015-04-02 14:03:00.000 092 33466.82 -60.63 49996.10 34.10 2015-04-02 14:03:01.000 092 33466.78 -60.63 49996.10 34.10 2015-04-02 14:03:02.000 092 33466.79 -60.70 49996.10 34.10 2015-04-02 14:03:03.000 092 33466.75 -60.72 49996.10 34.10 2015-04-02 14:03:04.000 092 33466.76 -60.71 49996.10 34.10 2015-04-02 14:03:05.000 092 33466.82 -60.72 49996.10 34.10 2015-04-02 14:03:06.000 092 33466.92 -60.64 49996.10 34.10 2015-04-02 14:03:07.000 092 33466.97 -60.65 49996.10 34.10 2015-04-02 14:03:08.000 092 33466.97 -60.65 49996.10 34.10 2015-04-02 14:03:09.000 092 33466.94 -60.62 49996.10 34.10 2015-04-02 14:03:10.000 092 33466.94 -60.64 49996.10 34.10 2015-04-02 14:03:11.000 092 33466.99 -60.57 49996.10 34.10 2015-04-02 14:03:12.000 092 33466.90 -60.61 49996.10 34.10 2015-04-02 14:03:13.000 092 33466.99 -60.59 49996.10 34.10 2015-04-02 14:03:14.000 092 33467.11 -60.64 49996.10 34.10 2015-04-02 14:03:15.000 092 33466.93 -60.61 49996.10 34.10 2015-04-02 14:03:16.000 092 33466.96 -60.67 49996.10 34.10 2015-04-02 14:03:17.000 092 33466.96 -60.68 49996.10 34.10 2015-04-02 14:03:18.000 092 33467.00 -60.67 49996.10 34.10 2015-04-02 14:03:19.000 092 33467.06 -60.72 49996.10 34.10 2015-04-02 14:03:20.000 092 33467.06 -60.67 49996.10 34.10 2015-04-02 14:03:21.000 092 33467.05 -60.69 49996.10 34.10 2015-04-02 14:03:22.000 092 33467.13 -60.74 49996.10 34.10 2015-04-02 14:03:23.000 092 33467.17 -60.67 49996.10 34.10 2015-04-02 14:03:24.000 092 33467.22 -60.69 49996.10 34.10 2015-04-02 14:03:25.000 092 33467.18 -60.67 49996.10 34.10 2015-04-02 14:03:26.000 092 33467.25 -60.70 49996.10 34.10 2015-04-02 14:03:27.000 092 33467.23 -60.71 49996.10 34.10 2015-04-02 14:03:28.000 092 33467.28 -60.71 49996.10 34.10 2015-04-02 14:03:29.000 092 33467.32 -60.71 49996.10 34.10 2015-04-02 14:03:30.000 092 33467.26 -60.76 49996.10 34.10 2015-04-02 14:03:30.000 092 33467.32 -60.71 49996.10 34.10 2015-04-02 14:03:32.000 092 33467.29 -60.76 49996.10 34.10 2015-04-02 14:03:33.000 092 33467.31 -60.77 49996.10 34.10 2015-04-02 14:03:34.000 092 33467.30 -60.77 49996.10 34.10 2015-04-02 14:03:35.000 092 33467.35 -60.74 49996.10 34.10 2015-04-02 14:03:36.000 092 33467.35 -60.81 49996.10 34.10 2015-04-02 14:03:37.000 092 33467.44 -60.81 49996.10 34.10 2015-04-02 14:03:38.000 092 33467.41 -60.80 49996.10 34.10 2015-04-02 14:03:39.000 092 33467.51 -60.85 49996.10 34.10 2015-04-02 14:03:40.000 092 33467.49 -60.83 49996.10 34.10 2015-04-02 14:03:41.000 092 33467.64 -60.85 49996.10 34.10 2015-04-02 14:03:42.000 092 33467.56 -60.86 49996.10 34.10 2015-04-02 14:03:43.000 092 33467.64 -60.84 49996.10 34.10 2015-04-02 14:03:43.000 092 33467.62 -60.84 49996.10 34.10 2015-04-02 14:03:45.000 092 33467.70 -60.83 49996.10 34.10 2015-04-02 14:03:46.000 092 33467.72 -60.81 49996.10 34.10 2015-04-02 14:03:47.000 092 33467.73 -60.84 49996.10 34.10 2015-04-02 14:03:48.000 092 33467.69 -60.74 49996.10 34.10 2015-04-02 14:03:49.000 092 33467.70 -60.65 49996.10 34.10 2015-04-02 14:03:50.000 092 33467.78 -60.72 49996.10 34.10 2015-04-02 14:03:51.000 092 33467.69 -60.72 49996.10 34.10 2015-04-02 14:03:52.000 092 33467.78 -60.69 49996.10 34.10 2015-04-02 14:03:53.000 092 33467.79 -60.67 49996.10 34.10 2015-04-02 14:03:54.000 092 33467.84 -60.70 49996.10 34.10 2015-04-02 14:03:55.000 092 33467.80 -60.72 49996.10 34.10 2015-04-02 14:03:56.000 092 33467.84 -60.68 49996.10 34.10 2015-04-02 14:03:57.000 092 33467.97 -60.71 49996.10 34.10 2015-04-02 14:03:58.000 092 33467.93 -60.72 49996.10 34.10 2015-04-02 14:03:59.000 092 33468.00 -60.72 49996.10 34.10 2015-04-02 14:04:00.000 092 33468.02 -60.76 49996.10 34.10 2015-04-02 14:04:01.000 092 33468.06 -60.79 49996.10 34.10 2015-04-02 14:04:02.000 092 33468.05 -60.81 49996.10 34.10 2015-04-02 14:04:03.000 092 33468.01 -60.78 49996.10 34.10 2015-04-02 14:04:04.000 092 33467.99 -60.74 49996.10 34.10 2015-04-02 14:04:05.000 092 33468.05 -60.72 49996.10 34.10 2015-04-02 14:04:06.000 092 33467.97 -60.75 49996.10 34.10 2015-04-02 14:04:07.000 092 33467.99 -60.70 49996.10 34.10 2015-04-02 14:04:08.000 092 33468.12 -60.62 49996.10 34.10 2015-04-02 14:04:09.000 092 33467.94 -60.62 49996.10 34.11 2015-04-02 14:04:10.000 092 33468.02 -60.62 49996.10 34.10 2015-04-02 14:04:11.000 092 33468.08 -60.63 49996.10 34.10 2015-04-02 14:04:12.000 092 33468.05 -60.67 49996.10 34.10 2015-04-02 14:04:13.000 092 33467.98 -60.68 49996.10 34.10 2015-04-02 14:04:14.000 092 33468.02 -60.71 49996.10 34.11 2015-04-02 14:04:15.000 092 33467.95 -60.70 49996.10 34.10 2015-04-02 14:04:16.000 092 33467.91 -60.72 49996.10 34.10 2015-04-02 14:04:17.000 092 33468.00 -60.77 49996.10 34.10 2015-04-02 14:04:18.000 092 33467.93 -60.72 49996.10 34.10 2015-04-02 14:04:19.000 092 33467.92 -60.76 49996.10 34.10 2015-04-02 14:04:20.000 092 33467.95 -60.71 49996.10 34.10 2015-04-02 14:04:21.000 092 33467.99 -60.69 49996.10 34.10 2015-04-02 14:04:22.000 092 33467.94 -60.69 49996.10 34.10 2015-04-02 14:04:23.000 092 33467.93 -60.74 49996.10 34.10 2015-04-02 14:04:24.000 092 33468.03 -60.72 49996.10 34.10 2015-04-02 14:04:24.000 092 33467.92 -60.73 49996.10 34.10 2015-04-02 14:04:26.000 092 33467.80 -60.70 49996.10 34.10 2015-04-02 14:04:27.000 092 33467.85 -60.68 49996.10 34.10 2015-04-02 14:04:28.000 092 33467.84 -60.69 49996.10 34.10 2015-04-02 14:04:29.000 092 33467.83 -60.64 49996.10 34.10 2015-04-02 14:04:30.000 092 33467.73 -60.61 49996.10 34.10 2015-04-02 14:04:31.000 092 33467.75 -60.62 49996.10 34.10 2015-04-02 14:04:32.000 092 33467.75 -60.57 49996.10 34.10 2015-04-02 14:04:33.000 092 33467.84 -60.56 49996.10 34.10 2015-04-02 14:04:34.000 092 33467.72 -60.61 49996.10 34.11 2015-04-02 14:04:35.000 092 33467.66 -60.60 49996.10 34.10 2015-04-02 14:04:36.000 092 33467.68 -60.58 49996.10 34.10 2015-04-02 14:04:37.000 092 33467.57 -60.56 49996.10 34.11 2015-04-02 14:04:37.000 092 33467.59 -60.56 49996.10 34.10 2015-04-02 14:04:39.000 092 33467.67 -60.54 49996.10 34.11 2015-04-02 14:04:40.000 092 33467.56 -60.58 49996.10 34.10 2015-04-02 14:04:41.000 092 33467.61 -60.52 49996.10 34.11 2015-04-02 14:04:42.000 092 33467.64 -60.54 49996.10 34.11 2015-04-02 14:04:43.000 092 33467.62 -60.53 49996.10 34.11 2015-04-02 14:04:44.000 092 33467.49 -60.53 49996.10 34.11 2015-04-02 14:04:45.000 092 33467.53 -60.58 49996.10 34.11 2015-04-02 14:04:46.000 092 33467.44 -60.60 49996.10 34.11 2015-04-02 14:04:47.000 092 33467.50 -60.64 49996.10 34.11 2015-04-02 14:04:48.000 092 33467.55 -60.64 49996.10 34.11 2015-04-02 14:04:49.000 092 33467.50 -60.68 49996.10 34.11 2015-04-02 14:04:50.000 092 33467.52 -60.68 49996.10 34.11 2015-04-02 14:04:51.000 092 33467.43 -60.66 49996.10 34.11 2015-04-02 14:04:52.000 092 33467.50 -60.65 49996.10 34.11 2015-04-02 14:04:53.000 092 33467.36 -60.73 49996.10 34.11 2015-04-02 14:04:54.000 092 33467.51 -60.73 49996.10 34.11 2015-04-02 14:04:55.000 092 33467.44 -60.72 49996.10 34.11 2015-04-02 14:04:56.000 092 33467.56 -60.69 49996.10 34.11 2015-04-02 14:04:57.000 092 33467.51 -60.69 49996.10 34.11 2015-04-02 14:04:58.000 092 33467.46 -60.72 49996.10 34.11 2015-04-02 14:04:59.000 092 33467.50 -60.70 49996.10 34.11 2015-04-02 14:05:00.000 092 33467.52 -60.71 49996.10 34.11 2015-04-02 14:05:01.000 092 33467.47 -60.72 49996.10 34.11 2015-04-02 14:05:02.000 092 33467.50 -60.66 49996.10 34.11 2015-04-02 14:05:03.000 092 33467.51 -60.67 49996.10 34.11 2015-04-02 14:05:04.000 092 33467.46 -60.69 49996.10 34.11 2015-04-02 14:05:05.000 092 33467.54 -60.71 49996.10 34.11 2015-04-02 14:05:06.000 092 33467.52 -60.72 49996.10 34.11 2015-04-02 14:05:07.000 092 33467.45 -60.72 49996.10 34.11 2015-04-02 14:05:08.000 092 33467.63 -60.69 49996.10 34.11 2015-04-02 14:05:09.000 092 33467.54 -60.72 49996.10 34.11 2015-04-02 14:05:10.000 092 33467.57 -60.75 49996.10 34.11 2015-04-02 14:05:11.000 092 33467.61 -60.74 49996.10 34.11 2015-04-02 14:05:12.000 092 33467.65 -60.76 49996.10 34.11 2015-04-02 14:05:13.000 092 33467.57 -60.81 49996.10 34.11 2015-04-02 14:05:14.000 092 33467.58 -60.82 49996.10 34.11 2015-04-02 14:05:15.000 092 33467.56 -60.87 49996.10 34.11 2015-04-02 14:05:16.000 092 33467.55 -60.86 49996.10 34.11 2015-04-02 14:05:17.000 092 33467.59 -60.79 49996.10 34.11 2015-04-02 14:05:18.000 092 33467.66 -60.86 49996.10 34.11 2015-04-02 14:05:18.000 092 33467.62 -60.87 49996.10 34.11 2015-04-02 14:05:20.000 092 33467.68 -60.80 49996.10 34.11 2015-04-02 14:05:21.000 092 33467.61 -60.85 49996.10 34.11 2015-04-02 14:05:22.000 092 33467.59 -60.84 49996.10 34.11 2015-04-02 14:05:23.000 092 33467.61 -60.89 49996.10 34.11 2015-04-02 14:05:24.000 092 33467.64 -60.90 49996.10 34.11 2015-04-02 14:05:25.000 092 33467.53 -60.91 49996.10 34.11 2015-04-02 14:05:26.000 092 33467.61 -60.94 49996.10 34.11 2015-04-02 14:05:27.000 092 33467.59 -60.91 49996.10 34.11 2015-04-02 14:05:28.000 092 33467.59 -60.91 49996.10 34.11 2015-04-02 14:05:29.000 092 33467.54 -60.94 49996.10 34.11 2015-04-02 14:05:30.000 092 33467.50 -60.93 49996.10 34.11 2015-04-02 14:05:31.000 092 33467.44 -60.94 49996.10 34.11 2015-04-02 14:05:31.000 092 33467.46 -60.94 49996.10 34.11 2015-04-02 14:05:33.000 092 33467.54 -61.02 49996.10 34.11 2015-04-02 14:05:34.000 092 33467.46 -61.01 49996.10 34.11 2015-04-02 14:05:35.000 092 33467.44 -60.97 49996.10 34.11 2015-04-02 14:05:36.000 092 33467.45 -60.95 49996.10 34.11 2015-04-02 14:05:37.000 092 33467.48 -60.93 49996.10 34.11 2015-04-02 14:05:38.000 092 33467.35 -60.85 49996.10 34.11 2015-04-02 14:05:39.000 092 33467.42 -60.69 49996.10 34.11 2015-04-02 14:05:40.000 092 33467.41 -60.58 49996.10 34.11 2015-04-02 14:05:41.000 092 33467.36 -60.41 49996.10 34.11 2015-04-02 14:05:42.000 092 33467.40 -60.31 49996.10 34.11 2015-04-02 14:05:43.000 092 33467.31 -60.28 49996.10 34.11 2015-04-02 14:05:44.000 092 33467.22 -60.27 49996.10 34.11 2015-04-02 14:05:45.000 092 33467.23 -60.21 49996.10 34.11 2015-04-02 14:05:46.000 092 33467.18 -60.16 49996.10 34.11 2015-04-02 14:05:47.000 092 33467.25 -60.16 49996.10 34.11 2015-04-02 14:05:48.000 092 33467.21 -60.07 49996.10 34.11 2015-04-02 14:05:49.000 092 33467.23 -60.05 49996.10 34.11 2015-04-02 14:05:50.000 092 33467.04 -59.99 49996.10 34.11 2015-04-02 14:05:51.000 092 33467.14 -59.76 49996.10 34.11 2015-04-02 14:05:52.000 092 33466.99 -59.66 49996.10 34.11 2015-04-02 14:05:53.000 092 33467.04 -59.54 49996.10 34.11 2015-04-02 14:05:54.000 092 33467.01 -59.47 49996.10 34.11 2015-04-02 14:05:55.000 092 33466.96 -59.51 49996.10 34.11 2015-04-02 14:05:56.000 092 33467.00 -59.48 49996.10 34.11 2015-04-02 14:05:57.000 092 33467.16 -59.50 49996.10 34.11 2015-04-02 14:05:58.000 092 33467.04 -59.48 49996.10 34.11 2015-04-02 14:05:59.000 092 33467.01 -59.49 49996.10 34.11 2015-04-02 14:06:00.000 092 33466.96 -59.51 49996.10 34.11 2015-04-02 14:06:01.000 092 33467.07 -59.51 49996.10 34.11 2015-04-02 14:06:02.000 092 33466.93 -59.55 49996.10 34.11 2015-04-02 14:06:03.000 092 33466.95 -59.54 49996.10 34.11 2015-04-02 14:06:04.000 092 33466.96 -59.56 49996.10 34.11 2015-04-02 14:06:05.000 092 33466.93 -59.57 49996.10 34.11 2015-04-02 14:06:06.000 092 33466.94 -59.51 49996.10 34.11 2015-04-02 14:06:07.000 092 33467.01 -59.48 49996.10 34.11 2015-04-02 14:06:08.000 092 33466.93 -59.52 49996.10 34.11 2015-04-02 14:06:09.000 092 33466.75 -59.49 49996.10 34.11 2015-04-02 14:06:10.000 092 33466.86 -59.48 49996.10 34.11 2015-04-02 14:06:11.000 092 33466.92 -59.52 49996.10 34.11 2015-04-02 14:06:12.000 092 33466.87 -59.48 49996.10 34.11 2015-04-02 14:06:12.000 092 33466.85 -59.47 49996.10 34.11 2015-04-02 14:06:14.000 092 33466.88 -59.51 49996.10 34.11 2015-04-02 14:06:15.000 092 33466.90 -59.47 49996.10 34.11 2015-04-02 14:06:16.000 092 33466.85 -59.47 49996.10 34.11 2015-04-02 14:06:17.000 092 33466.91 -59.44 49996.10 34.11 2015-04-02 14:06:18.000 092 33466.96 -59.41 49996.10 34.11 2015-04-02 14:06:19.000 092 33466.88 -59.37 49996.10 34.11 2015-04-02 14:06:20.000 092 33467.04 -59.40 49996.10 34.11 2015-04-02 14:06:21.000 092 33467.06 -59.41 49996.10 34.11 2015-04-02 14:06:22.000 092 33466.99 -59.41 49996.10 34.11 2015-04-02 14:06:23.000 092 33466.97 -59.38 49996.10 34.11 2015-04-02 14:06:24.000 092 33467.00 -59.36 49996.10 34.11 2015-04-02 14:06:25.000 092 33467.04 -59.39 49996.10 34.11 2015-04-02 14:06:25.000 092 33466.98 -59.36 49996.10 34.11 2015-04-02 14:06:27.000 092 33467.06 -59.42 49996.10 34.11 2015-04-02 14:06:28.000 092 33466.99 -59.41 49996.10 34.11 2015-04-02 14:06:29.000 092 33467.06 -59.49 49996.10 34.11 2015-04-02 14:06:30.000 092 33467.09 -59.41 49996.10 34.11 2015-04-02 14:06:31.000 092 33467.04 -59.41 49996.10 34.11 2015-04-02 14:06:32.000 092 33467.12 -59.41 49996.10 34.11 2015-04-02 14:06:33.000 092 33467.13 -59.40 49996.10 34.11 2015-04-02 14:06:34.000 092 33467.14 -59.46 49996.10 34.11 2015-04-02 14:06:35.000 092 33467.10 -59.46 49996.10 34.11 2015-04-02 14:06:36.000 092 33467.13 -59.48 49996.10 34.11 2015-04-02 14:06:37.000 092 33467.13 -59.54 49996.10 34.11 2015-04-02 14:06:38.000 092 33467.07 -59.55 49996.10 34.11 2015-04-02 14:06:39.000 092 33467.10 -59.59 49996.10 34.11 2015-04-02 14:06:40.000 092 33467.12 -59.62 49996.10 34.11 2015-04-02 14:06:41.000 092 33467.17 -59.62 49996.10 34.11 2015-04-02 14:06:42.000 092 33467.10 -59.66 49996.10 34.11 2015-04-02 14:06:43.000 092 33467.10 -59.64 49996.10 34.11 2015-04-02 14:06:44.000 092 33467.03 -59.69 49996.10 34.11 2015-04-02 14:06:45.000 092 33467.14 -59.64 49996.10 34.11 2015-04-02 14:06:46.000 092 33466.99 -59.69 49996.10 34.11 2015-04-02 14:06:47.000 092 33467.03 -59.66 49996.10 34.11 2015-04-02 14:06:48.000 092 33467.09 -59.69 49996.10 34.11 2015-04-02 14:06:49.000 092 33467.07 -59.71 49996.10 34.11 2015-04-02 14:06:50.000 092 33467.09 -59.67 49996.10 34.11 2015-04-02 14:06:51.000 092 33467.16 -59.66 49996.10 34.11 2015-04-02 14:06:52.000 092 33467.13 -59.66 49996.10 34.11 2015-04-02 14:06:53.000 092 33467.20 -59.71 49996.10 34.11 2015-04-02 14:06:54.000 092 33467.24 -59.73 49996.10 34.11 2015-04-02 14:06:55.000 092 33467.18 -59.71 49996.10 34.11 2015-04-02 14:06:56.000 092 33467.07 -59.75 49996.10 34.11 2015-04-02 14:06:57.000 092 33467.25 -59.81 49996.10 34.11 2015-04-02 14:06:58.000 092 33467.26 -59.84 49996.10 34.11 2015-04-02 14:06:59.000 092 33467.27 -59.92 49996.10 34.11 2015-04-02 14:07:00.000 092 33467.33 -59.92 49996.10 34.11 2015-04-02 14:07:01.000 092 33467.28 -59.96 49996.10 34.11 2015-04-02 14:07:02.000 092 33467.19 -59.99 49996.10 34.11 2015-04-02 14:07:03.000 092 33467.29 -59.99 49996.10 34.11 2015-04-02 14:07:04.000 092 33467.23 -60.01 49996.10 34.11 2015-04-02 14:07:05.000 092 33467.24 -60.04 49996.10 34.11 2015-04-02 14:07:06.000 092 33467.30 -60.06 49996.10 34.11 2015-04-02 14:07:06.000 092 33467.16 -60.03 49996.10 34.11 2015-04-02 14:07:08.000 092 33467.41 -60.07 49996.10 34.11 2015-04-02 14:07:09.000 092 33467.19 -60.15 49996.10 34.11 2015-04-02 14:07:10.000 092 33467.22 -60.16 49996.10 34.11 2015-04-02 14:07:11.000 092 33467.24 -60.12 49996.10 34.11 2015-04-02 14:07:12.000 092 33467.19 -60.18 49996.10 34.11 2015-04-02 14:07:13.000 092 33467.05 -60.16 49996.10 34.11 2015-04-02 14:07:14.000 092 33467.13 -60.18 49996.10 34.11 2015-04-02 14:07:15.000 092 33467.17 -60.17 49996.10 34.11 2015-04-02 14:07:16.000 092 33467.10 -60.17 49996.10 34.11 2015-04-02 14:07:17.000 092 33467.14 -60.18 49996.10 34.11 2015-04-02 14:07:18.000 092 33466.93 -60.24 49996.10 34.11 2015-04-02 14:07:19.000 092 33466.94 -60.26 49996.10 34.11 2015-04-02 14:07:19.000 092 33467.08 -60.24 49996.10 34.11 2015-04-02 14:07:21.000 092 33466.96 -60.34 49996.10 34.11 2015-04-02 14:07:22.000 092 33467.00 -60.37 49996.10 34.11 2015-04-02 14:07:23.000 092 33467.03 -60.37 49996.10 34.11 2015-04-02 14:07:24.000 092 33467.05 -60.41 49996.10 34.11 2015-04-02 14:07:25.000 092 33467.00 -60.44 49996.10 34.11 2015-04-02 14:07:26.000 092 33466.91 -60.46 49996.10 34.11 2015-04-02 14:07:27.000 092 33467.04 -60.53 49996.10 34.11 2015-04-02 14:07:28.000 092 33466.99 -60.55 49996.10 34.11 2015-04-02 14:07:29.000 092 33466.94 -60.57 49996.10 34.11 2015-04-02 14:07:30.000 092 33466.90 -60.56 49996.10 34.11 2015-04-02 14:07:31.000 092 33466.99 -60.61 49996.10 34.11 2015-04-02 14:07:32.000 092 33466.87 -60.58 49996.10 34.11 2015-04-02 14:07:33.000 092 33466.93 -60.61 49996.10 34.11 2015-04-02 14:07:34.000 092 33466.90 -60.60 49996.10 34.11 2015-04-02 14:07:35.000 092 33466.82 -60.61 49996.10 34.11 2015-04-02 14:07:36.000 092 33466.82 -60.60 49996.10 34.11 2015-04-02 14:07:37.000 092 33466.88 -60.60 49996.10 34.11 2015-04-02 14:07:38.000 092 33466.71 -60.54 49996.10 34.11 2015-04-02 14:07:39.000 092 33466.84 -60.52 49996.10 34.11 2015-04-02 14:07:40.000 092 33466.76 -60.57 49996.10 34.11 2015-04-02 14:07:41.000 092 33466.68 -60.50 49996.10 34.11 2015-04-02 14:07:42.000 092 33466.65 -60.48 49996.10 34.11 2015-04-02 14:07:43.000 092 33466.61 -60.51 49996.10 34.11 2015-04-02 14:07:44.000 092 33466.72 -60.53 49996.10 34.11 2015-04-02 14:07:45.000 092 33466.68 -60.52 49996.10 34.11 2015-04-02 14:07:46.000 092 33466.57 -60.54 49996.10 34.11 2015-04-02 14:07:47.000 092 33466.60 -60.63 49996.10 34.11 2015-04-02 14:07:48.000 092 33466.63 -60.62 49996.10 34.11 2015-04-02 14:07:49.000 092 33466.59 -60.59 49996.10 34.11 2015-04-02 14:07:50.000 092 33466.46 -60.62 49996.10 34.11 2015-04-02 14:07:51.000 092 33466.59 -60.63 49996.10 34.11 2015-04-02 14:07:52.000 092 33466.51 -60.67 49996.10 34.11 2015-04-02 14:07:53.000 092 33466.57 -60.66 49996.10 34.11 2015-04-02 14:07:54.000 092 33466.55 -60.75 49996.10 34.11 2015-04-02 14:07:55.000 092 33466.50 -60.73 49996.10 34.11 2015-04-02 14:07:56.000 092 33466.53 -60.73 49996.10 34.11 2015-04-02 14:07:57.000 092 33466.46 -60.78 49996.10 34.11 2015-04-02 14:07:58.000 092 33466.47 -60.80 49996.10 34.11 2015-04-02 14:07:59.000 092 33466.45 -60.70 49996.10 34.11 2015-04-02 14:08:00.000 092 33466.35 -60.72 49996.10 34.11 2015-04-02 14:08:00.000 092 33466.43 -60.66 49996.10 34.11 2015-04-02 14:08:02.000 092 33466.38 -60.59 49996.10 34.11 2015-04-02 14:08:03.000 092 33466.35 -60.57 49996.10 34.11 2015-04-02 14:08:04.000 092 33466.34 -60.57 49996.10 34.11 2015-04-02 14:08:05.000 092 33466.32 -60.58 49996.10 34.11 2015-04-02 14:08:06.000 092 33466.33 -60.63 49996.10 34.11 2015-04-02 14:08:07.000 092 33466.31 -60.60 49996.10 34.11 2015-04-02 14:08:08.000 092 33466.34 -60.64 49996.10 34.11 2015-04-02 14:08:09.000 092 33466.22 -60.63 49996.10 34.11 2015-04-02 14:08:10.000 092 33466.13 -60.64 49996.10 34.11 2015-04-02 14:08:11.000 092 33466.28 -60.65 49996.10 34.11 2015-04-02 14:08:12.000 092 33466.28 -60.65 49996.10 34.11 2015-04-02 14:08:13.000 092 33466.20 -60.66 49996.10 34.11 2015-04-02 14:08:13.000 092 33466.25 -60.66 49996.10 34.11 2015-04-02 14:08:15.000 092 33466.26 -60.64 49996.10 34.11 2015-04-02 14:08:16.000 092 33466.28 -60.66 49996.10 34.11 2015-04-02 14:08:17.000 092 33466.29 -60.69 49996.10 34.11 2015-04-02 14:08:18.000 092 33466.27 -60.65 49996.10 34.11 2015-04-02 14:08:19.000 092 33466.28 -60.62 49996.10 34.11 2015-04-02 14:08:20.000 092 33466.16 -60.62 49996.10 34.11 2015-04-02 14:08:21.000 092 33466.32 -60.62 49996.10 34.11 2015-04-02 14:08:22.000 092 33466.28 -60.66 49996.10 34.11 2015-04-02 14:08:23.000 092 33466.25 -60.63 49996.10 34.11 2015-04-02 14:08:24.000 092 33466.28 -60.61 49996.10 34.11 2015-04-02 14:08:25.000 092 33466.13 -60.62 49996.10 34.11 2015-04-02 14:08:26.000 092 33466.30 -60.65 49996.10 34.11 2015-04-02 14:08:27.000 092 33466.21 -60.62 49996.10 34.11 2015-04-02 14:08:28.000 092 33466.09 -60.68 49996.10 34.11 2015-04-02 14:08:29.000 092 33466.18 -60.65 49996.10 34.11 2015-04-02 14:08:30.000 092 33466.14 -60.55 49996.10 34.11 2015-04-02 14:08:31.000 092 33466.19 -60.53 49996.10 34.11 2015-04-02 14:08:32.000 092 33466.15 -60.53 49996.10 34.11 2015-04-02 14:08:33.000 092 33466.16 -60.49 49996.10 34.11 2015-04-02 14:08:34.000 092 33466.08 -60.51 49996.10 34.11 2015-04-02 14:08:35.000 092 33466.03 -60.43 49996.10 34.11 2015-04-02 14:08:36.000 092 33466.06 -60.40 49996.10 34.11 2015-04-02 14:08:37.000 092 33466.10 -60.41 49996.10 34.11 2015-04-02 14:08:38.000 092 33466.12 -60.32 49996.10 34.11 2015-04-02 14:08:39.000 092 33466.20 -60.29 49996.10 34.11 2015-04-02 14:08:40.000 092 33466.14 -60.28 49996.10 34.11 2015-04-02 14:08:41.000 092 33466.12 -60.31 49996.10 34.11 2015-04-02 14:08:42.000 092 33466.14 -60.24 49996.10 34.11 2015-04-02 14:08:43.000 092 33466.01 -60.33 49996.10 34.11 2015-04-02 14:08:44.000 092 33466.12 -60.21 49996.10 34.11 2015-04-02 14:08:45.000 092 33466.14 -60.25 49996.10 34.11 2015-04-02 14:08:46.000 092 33466.03 -60.25 49996.10 34.11 2015-04-02 14:08:47.000 092 33466.08 -60.27 49996.10 34.11 2015-04-02 14:08:48.000 092 33466.11 -60.16 49996.10 34.11 2015-04-02 14:08:49.000 092 33465.97 -60.16 49996.10 34.11 2015-04-02 14:08:50.000 092 33466.10 -60.14 49996.10 34.11 2015-04-02 14:08:51.000 092 33466.04 -60.12 49996.10 34.11 2015-04-02 14:08:52.000 092 33466.06 -60.10 49996.10 34.11 2015-04-02 14:08:53.000 092 33466.04 -60.05 49996.10 34.11 2015-04-02 14:08:54.000 092 33466.03 -60.04 49996.10 34.11 2015-04-02 14:08:54.000 092 33466.02 -60.03 49996.10 34.11 2015-04-02 14:08:56.000 092 33465.95 -60.03 49996.10 34.11 2015-04-02 14:08:57.000 092 33466.01 -59.99 49996.10 34.11 2015-04-02 14:08:58.000 092 33465.99 -60.03 49996.10 34.11 2015-04-02 14:08:59.000 092 33466.02 -60.04 49996.10 34.11 2015-04-02 14:09:00.000 092 33466.08 -60.04 49996.10 34.11 2015-04-02 14:09:01.000 092 33465.94 -60.04 49996.10 34.11 2015-04-02 14:09:02.000 092 33466.13 -60.10 49996.10 34.11 2015-04-02 14:09:03.000 092 33465.93 -60.11 49996.10 34.11 2015-04-02 14:09:04.000 092 33465.95 -60.13 49996.10 34.11 2015-04-02 14:09:05.000 092 33466.11 -60.03 49996.10 34.11 2015-04-02 14:09:06.000 092 33466.03 -60.10 49996.10 34.11 2015-04-02 14:09:07.000 092 33466.03 -60.07 49996.10 34.11 2015-04-02 14:09:07.000 092 33466.03 -60.08 49996.10 34.11 2015-04-02 14:09:09.000 092 33466.00 -60.09 49996.10 34.11 2015-04-02 14:09:10.000 092 33465.98 -60.10 49996.10 34.11 2015-04-02 14:09:11.000 092 33466.06 -60.13 49996.10 34.11 2015-04-02 14:09:12.000 092 33466.05 -60.12 49996.10 34.11 2015-04-02 14:09:13.000 092 33466.01 -60.14 49996.10 34.11 2015-04-02 14:09:14.000 092 33466.00 -60.09 49996.10 34.11 2015-04-02 14:09:15.000 092 33465.94 -60.13 49996.10 34.11 2015-04-02 14:09:16.000 092 33466.05 -60.13 49996.10 34.11 2015-04-02 14:09:17.000 092 33466.08 -60.12 49996.10 34.11 2015-04-02 14:09:18.000 092 33466.00 -60.17 49996.10 34.11 2015-04-02 14:09:19.000 092 33466.04 -60.20 49996.10 34.11 2015-04-02 14:09:20.000 092 33465.92 -60.22 49996.10 34.11 2015-04-02 14:09:21.000 092 33466.07 -60.19 49996.10 34.11 2015-04-02 14:09:22.000 092 33465.98 -60.24 49996.10 34.11 2015-04-02 14:09:23.000 092 33465.97 -60.25 49996.10 34.11 2015-04-02 14:09:24.000 092 33466.00 -60.26 49996.10 34.11 2015-04-02 14:09:25.000 092 33466.04 -60.27 49996.10 34.11 2015-04-02 14:09:26.000 092 33465.93 -60.20 49996.10 34.11 2015-04-02 14:09:27.000 092 33466.11 -60.25 49996.10 34.11 2015-04-02 14:09:28.000 092 33466.04 -60.28 49996.10 34.11 2015-04-02 14:09:29.000 092 33466.02 -60.29 49996.10 34.11 2015-04-02 14:09:30.000 092 33466.01 -60.29 49996.10 34.11 2015-04-02 14:09:31.000 092 33465.95 -60.23 49996.10 34.11 2015-04-02 14:09:32.000 092 33466.13 -60.29 49996.10 34.11 2015-04-02 14:09:33.000 092 33466.11 -60.25 49996.10 34.11 2015-04-02 14:09:34.000 092 33466.07 -60.26 49996.10 34.11 2015-04-02 14:09:35.000 092 33466.14 -60.20 49996.10 34.11 2015-04-02 14:09:36.000 092 33466.18 -60.21 49996.10 34.11 2015-04-02 14:09:37.000 092 33466.20 -60.20 49996.10 34.11 2015-04-02 14:09:38.000 092 33466.28 -60.20 49996.10 34.11 2015-04-02 14:09:39.000 092 33466.28 -60.24 49996.10 34.11 2015-04-02 14:09:40.000 092 33466.22 -60.27 49996.10 34.11 2015-04-02 14:09:41.000 092 33466.35 -60.22 49996.10 34.11 2015-04-02 14:09:42.000 092 33466.38 -60.30 49996.10 34.11 2015-04-02 14:09:43.000 092 33466.31 -60.30 49996.10 34.11 2015-04-02 14:09:44.000 092 33466.44 -60.31 49996.10 34.11 2015-04-02 14:09:45.000 092 33466.44 -60.31 49996.10 34.11 2015-04-02 14:09:46.000 092 33466.50 -60.29 49996.10 34.11 2015-04-02 14:09:47.000 092 33466.53 -60.33 49996.10 34.11 2015-04-02 14:09:48.000 092 33466.59 -60.33 49996.10 34.11 2015-04-02 14:09:48.000 092 33466.66 -60.29 49996.10 34.11 2015-04-02 14:09:50.000 092 33466.68 -60.27 49996.10 34.11 2015-04-02 14:09:51.000 092 33466.69 -60.30 49996.10 34.11 2015-04-02 14:09:52.000 092 33466.62 -60.30 49996.10 34.11 2015-04-02 14:09:53.000 092 33466.74 -60.32 49996.10 34.11 2015-04-02 14:09:54.000 092 33466.89 -60.27 49996.10 34.11 2015-04-02 14:09:55.000 092 33466.74 -60.31 49996.10 34.11 2015-04-02 14:09:56.000 092 33466.93 -60.31 49996.10 34.11 2015-04-02 14:09:57.000 092 33466.81 -60.36 49996.10 34.11 2015-04-02 14:09:58.000 092 33466.91 -60.35 49996.10 34.11 2015-04-02 14:09:59.000 092 33466.94 -60.40 49996.10 34.11 2015-04-02 14:10:00.000 092 33467.00 -60.40 49996.10 34.11 2015-04-02 14:10:01.000 092 33466.97 -60.41 49996.10 34.11 2015-04-02 14:10:01.000 092 33467.01 -60.40 49996.10 34.11 2015-04-02 14:10:03.000 092 33467.12 -60.41 49996.10 34.11 2015-04-02 14:10:04.000 092 33467.12 -60.42 49996.10 34.11 2015-04-02 14:10:05.000 092 33467.15 -60.45 49996.10 34.11 2015-04-02 14:10:06.000 092 33467.09 -60.45 49996.10 34.11 2015-04-02 14:10:07.000 092 33467.10 -60.48 49996.10 34.11 2015-04-02 14:10:08.000 092 33467.21 -60.53 49996.10 34.11 2015-04-02 14:10:09.000 092 33467.27 -60.44 49996.10 34.11 2015-04-02 14:10:10.000 092 33467.25 -60.42 49996.10 34.11 2015-04-02 14:10:11.000 092 33467.31 -60.41 49996.10 34.11 2015-04-02 14:10:12.000 092 33467.29 -60.37 49996.10 34.11 2015-04-02 14:10:13.000 092 33467.38 -60.29 49996.10 34.11 2015-04-02 14:10:14.000 092 33467.48 -60.30 49996.10 34.11 2015-04-02 14:10:15.000 092 33467.41 -60.29 49996.10 34.11 2015-04-02 14:10:16.000 092 33467.46 -60.30 49996.10 34.11 2015-04-02 14:10:17.000 092 33467.54 -60.31 49996.10 34.11 2015-04-02 14:10:18.000 092 33467.56 -60.32 49996.10 34.11 2015-04-02 14:10:19.000 092 33467.54 -60.31 49996.10 34.11 2015-04-02 14:10:20.000 092 33467.53 -60.32 49996.10 34.11 2015-04-02 14:10:21.000 092 33467.59 -60.34 49996.10 34.11 2015-04-02 14:10:22.000 092 33467.61 -60.33 49996.10 34.11 2015-04-02 14:10:23.000 092 33467.69 -60.34 49996.10 34.11 2015-04-02 14:10:24.000 092 33467.69 -60.31 49996.10 34.11 2015-04-02 14:10:25.000 092 33467.83 -60.31 49996.10 34.11 2015-04-02 14:10:26.000 092 33467.69 -60.34 49996.10 34.11 2015-04-02 14:10:27.000 092 33467.80 -60.34 49996.10 34.11 2015-04-02 14:10:28.000 092 33467.81 -60.35 49996.10 34.11 2015-04-02 14:10:29.000 092 33467.89 -60.31 49996.10 34.11 2015-04-02 14:10:30.000 092 33467.96 -60.31 49996.10 34.11 2015-04-02 14:10:31.000 092 33468.00 -60.33 49996.10 34.11 2015-04-02 14:10:32.000 092 33467.85 -60.29 49996.10 34.11 2015-04-02 14:10:33.000 092 33468.09 -60.31 49996.10 34.11 2015-04-02 14:10:34.000 092 33467.99 -60.27 49996.10 34.11 2015-04-02 14:10:35.000 092 33467.94 -60.27 49996.10 34.11 2015-04-02 14:10:36.000 092 33468.07 -60.26 49996.10 34.11 2015-04-02 14:10:37.000 092 33468.06 -60.32 49996.10 34.11 2015-04-02 14:10:38.000 092 33468.08 -60.24 49996.10 34.11 2015-04-02 14:10:39.000 092 33468.02 -60.24 49996.10 34.11 2015-04-02 14:10:40.000 092 33468.11 -60.24 49996.10 34.11 2015-04-02 14:10:41.000 092 33468.14 -60.22 49996.10 34.11 2015-04-02 14:10:42.000 092 33468.09 -60.21 49996.10 34.11 2015-04-02 14:10:42.000 092 33468.22 -60.23 49996.10 34.11 2015-04-02 14:10:44.000 092 33468.25 -60.23 49996.10 34.11 2015-04-02 14:10:45.000 092 33468.15 -60.24 49996.10 34.11 2015-04-02 14:10:46.000 092 33468.23 -60.25 49996.10 34.11 2015-04-02 14:10:47.000 092 33468.30 -60.25 49996.10 34.11 2015-04-02 14:10:48.000 092 33468.26 -60.21 49996.10 34.11 2015-04-02 14:10:49.000 092 33468.30 -60.18 49996.10 34.11 2015-04-02 14:10:50.000 092 33468.28 -60.22 49996.10 34.11 2015-04-02 14:10:51.000 092 33468.29 -60.25 49996.10 34.11 2015-04-02 14:10:52.000 092 33468.25 -60.26 49996.10 34.11 2015-04-02 14:10:53.000 092 33468.30 -60.22 49996.10 34.11 2015-04-02 14:10:54.000 092 33468.40 -60.25 49996.10 34.11 2015-04-02 14:10:55.000 092 33468.30 -60.24 49996.10 34.11 2015-04-02 14:10:55.000 092 33468.41 -60.30 49996.10 34.11 2015-04-02 14:10:57.000 092 33468.43 -60.31 49996.10 34.11 2015-04-02 14:10:58.000 092 33468.34 -60.36 49996.10 34.11 2015-04-02 14:10:59.000 092 33468.33 -60.33 49996.10 34.11 2015-04-02 14:11:00.000 092 33468.39 -60.37 49996.10 34.11 2015-04-02 14:11:01.000 092 33468.39 -60.38 49996.10 34.11 2015-04-02 14:11:02.000 092 33468.38 -60.38 49996.10 34.11 2015-04-02 14:11:03.000 092 33468.33 -60.40 49996.10 34.11 2015-04-02 14:11:04.000 092 33468.28 -60.36 49996.10 34.11 2015-04-02 14:11:05.000 092 33468.43 -60.42 49996.10 34.11 2015-04-02 14:11:06.000 092 33468.30 -60.42 49996.10 34.11 2015-04-02 14:11:07.000 092 33468.28 -60.36 49996.10 34.11 2015-04-02 14:11:08.000 092 33468.30 -60.33 49996.10 34.11 2015-04-02 14:11:09.000 092 33468.50 -60.38 49996.10 34.11 2015-04-02 14:11:10.000 092 33468.31 -60.34 49996.10 34.11 2015-04-02 14:11:11.000 092 33468.34 -60.31 49996.10 34.11 2015-04-02 14:11:12.000 092 33468.37 -60.31 49996.10 34.11 2015-04-02 14:11:13.000 092 33468.27 -60.35 49996.10 34.11 2015-04-02 14:11:14.000 092 33468.25 -60.24 49996.10 34.11 2015-04-02 14:11:15.000 092 33468.34 -60.24 49996.10 34.11 2015-04-02 14:11:16.000 092 33468.31 -60.19 49996.10 34.11 2015-04-02 14:11:17.000 092 33468.30 -60.08 49996.10 34.11 2015-04-02 14:11:18.000 092 33468.26 -60.12 49996.10 34.11 2015-04-02 14:11:19.000 092 33468.29 -60.07 49996.10 34.11 2015-04-02 14:11:20.000 092 33468.33 -60.06 49996.10 34.11 2015-04-02 14:11:21.000 092 33468.25 -60.04 49996.10 34.11 2015-04-02 14:11:22.000 092 33468.27 -60.02 49996.10 34.11 2015-04-02 14:11:23.000 092 33468.20 -60.03 49996.10 34.11 2015-04-02 14:11:24.000 092 33468.22 -60.00 49996.10 34.11 2015-04-02 14:11:25.000 092 33468.13 -60.00 49996.10 34.11 2015-04-02 14:11:26.000 092 33468.19 -60.05 49996.10 34.11 2015-04-02 14:11:27.000 092 33468.08 -60.06 49996.10 34.11 2015-04-02 14:11:28.000 092 33468.17 -60.07 49996.10 34.11 2015-04-02 14:11:29.000 092 33468.15 -60.03 49996.10 34.11 2015-04-02 14:11:30.000 092 33468.17 -60.06 49996.10 34.11 2015-04-02 14:11:31.000 092 33468.18 -60.06 49996.10 34.11 2015-04-02 14:11:32.000 092 33468.11 -60.06 49996.10 34.11 2015-04-02 14:11:33.000 092 33468.05 -60.06 49996.10 34.11 2015-04-02 14:11:34.000 092 33468.08 -60.02 49996.10 34.11 2015-04-02 14:11:35.000 092 33468.00 -59.98 49996.10 34.11 2015-04-02 14:11:36.000 092 33468.05 -59.97 49996.10 34.11 2015-04-02 14:11:36.000 092 33468.02 -59.92 49996.10 34.11 2015-04-02 14:11:38.000 092 33467.93 -59.90 49996.10 34.11 2015-04-02 14:11:39.000 092 33468.01 -59.87 49996.10 34.11 2015-04-02 14:11:40.000 092 33467.95 -59.89 49996.10 34.11 2015-04-02 14:11:41.000 092 33468.03 -59.90 49996.10 34.11 2015-04-02 14:11:42.000 092 33468.00 -59.92 49996.10 34.11 2015-04-02 14:11:43.000 092 33468.00 -59.93 49996.10 34.11 2015-04-02 14:11:44.000 092 33467.93 -60.04 49996.10 34.11 2015-04-02 14:11:45.000 092 33467.96 -60.01 49996.10 34.11 2015-04-02 14:11:46.000 092 33467.89 -60.06 49996.10 34.11 2015-04-02 14:11:47.000 092 33467.99 -60.07 49996.10 34.11 2015-04-02 14:11:48.000 092 33467.96 -60.13 49996.10 34.11 2015-04-02 14:11:49.000 092 33467.98 -60.12 49996.10 34.11 2015-04-02 14:11:49.000 092 33467.80 -60.17 49996.10 34.11 2015-04-02 14:11:51.000 092 33467.99 -60.24 49996.10 34.11 2015-04-02 14:11:52.000 092 33467.94 -60.27 49996.10 34.11 2015-04-02 14:11:53.000 092 33467.93 -60.29 49996.10 34.11 2015-04-02 14:11:54.000 092 33467.96 -60.29 49996.10 34.11 2015-04-02 14:11:55.000 092 33467.93 -60.30 49996.10 34.11 2015-04-02 14:11:56.000 092 33467.94 -60.27 49996.10 34.11 2015-04-02 14:11:57.000 092 33467.89 -60.38 49996.10 34.11 2015-04-02 14:11:58.000 092 33467.93 -60.39 49996.10 34.11 2015-04-02 14:11:59.000 092 33467.89 -60.40 49996.10 34.11 2015-04-02 14:12:00.000 092 33467.80 -60.41 49996.10 34.11 2015-04-02 14:12:01.000 092 33467.80 -60.42 49996.10 34.11 2015-04-02 14:12:02.000 092 33467.87 -60.47 49996.10 34.11 2015-04-02 14:12:03.000 092 33467.86 -60.48 49996.10 34.11 2015-04-02 14:12:04.000 092 33467.80 -60.54 49996.10 34.11 2015-04-02 14:12:05.000 092 33467.82 -60.50 49996.10 34.11 2015-04-02 14:12:06.000 092 33467.84 -60.52 49996.10 34.11 2015-04-02 14:12:07.000 092 33467.81 -60.59 49996.10 34.11 2015-04-02 14:12:08.000 092 33467.75 -60.57 49996.10 34.11 2015-04-02 14:12:09.000 092 33467.69 -60.58 49996.10 34.11 2015-04-02 14:12:10.000 092 33467.71 -60.62 49996.10 34.11 2015-04-02 14:12:11.000 092 33467.78 -60.60 49996.10 34.11 2015-04-02 14:12:12.000 092 33467.69 -60.67 49996.10 34.11 2015-04-02 14:12:13.000 092 33467.79 -60.64 49996.10 34.11 2015-04-02 14:12:14.000 092 33467.67 -60.65 49996.10 34.11 2015-04-02 14:12:15.000 092 33467.69 -60.69 49996.10 34.11 2015-04-02 14:12:16.000 092 33467.62 -60.66 49996.10 34.11 2015-04-02 14:12:17.000 092 33467.61 -60.66 49996.10 34.11 2015-04-02 14:12:18.000 092 33467.54 -60.69 49996.10 34.11 2015-04-02 14:12:19.000 092 33467.52 -60.75 49996.10 34.11 2015-04-02 14:12:20.000 092 33467.63 -60.79 49996.10 34.11 2015-04-02 14:12:21.000 092 33467.57 -60.77 49996.10 34.11 2015-04-02 14:12:22.000 092 33467.55 -60.80 49996.10 34.11 2015-04-02 14:12:23.000 092 33467.64 -60.79 49996.10 34.11 2015-04-02 14:12:24.000 092 33467.57 -60.85 49996.10 34.11 2015-04-02 14:12:25.000 092 33467.56 -60.88 49996.10 34.11 2015-04-02 14:12:26.000 092 33467.50 -60.84 49996.10 34.11 2015-04-02 14:12:27.000 092 33467.59 -60.87 49996.10 34.11 2015-04-02 14:12:28.000 092 33467.56 -60.90 49996.10 34.11 2015-04-02 14:12:29.000 092 33467.60 -60.86 49996.10 34.11 2015-04-02 14:12:30.000 092 33467.43 -60.94 49996.10 34.11 2015-04-02 14:12:30.000 092 33467.37 -60.90 49996.10 34.11 2015-04-02 14:12:32.000 092 33467.38 -60.95 49996.10 34.11 2015-04-02 14:12:33.000 092 33467.49 -61.04 49996.10 34.11 2015-04-02 14:12:34.000 092 33467.40 -61.06 49996.10 34.11 2015-04-02 14:12:35.000 092 33467.43 -61.13 49996.10 34.11 2015-04-02 14:12:36.000 092 33467.40 -61.10 49996.10 34.11 2015-04-02 14:12:37.000 092 33467.36 -61.18 49996.10 34.11 2015-04-02 14:12:38.000 092 33467.35 -61.18 49996.10 34.11 2015-04-02 14:12:39.000 092 33467.40 -61.25 49996.10 34.11 2015-04-02 14:12:40.000 092 33467.29 -61.24 49996.10 34.11 2015-04-02 14:12:41.000 092 33467.34 -61.25 49996.10 34.11 2015-04-02 14:12:42.000 092 33467.32 -61.30 49996.10 34.11 2015-04-02 14:12:43.000 092 33467.43 -61.34 49996.10 34.11 2015-04-02 14:12:43.000 092 33467.20 -61.33 49996.10 34.11 2015-04-02 14:12:45.000 092 33467.20 -61.40 49996.10 34.11 2015-04-02 14:12:46.000 092 33467.21 -61.42 49996.10 34.11 2015-04-02 14:12:47.000 092 33467.28 -61.39 49996.10 34.11 2015-04-02 14:12:48.000 092 33467.26 -61.42 49996.10 34.11 2015-04-02 14:12:49.000 092 33467.18 -61.46 49996.10 34.11 2015-04-02 14:12:50.000 092 33467.19 -61.43 49996.10 34.11 2015-04-02 14:12:51.000 092 33467.20 -61.41 49996.10 34.11 2015-04-02 14:12:52.000 092 33467.12 -61.45 49996.10 34.11 2015-04-02 14:12:53.000 092 33467.21 -61.41 49996.10 34.11 2015-04-02 14:12:54.000 092 33467.21 -61.41 49996.10 34.11 2015-04-02 14:12:55.000 092 33467.16 -61.45 49996.10 34.11 2015-04-02 14:12:56.000 092 33467.13 -61.50 49996.10 34.11 2015-04-02 14:12:57.000 092 33467.01 -61.49 49996.10 34.11 2015-04-02 14:12:58.000 092 33467.10 -61.47 49996.10 34.11 2015-04-02 14:12:59.000 092 33467.14 -61.49 49996.10 34.11 2015-04-02 14:13:00.000 092 33467.07 -61.52 49996.10 34.11 2015-04-02 14:13:01.000 092 33467.07 -61.57 49996.10 34.11 2015-04-02 14:13:02.000 092 33467.01 -61.50 49996.10 34.11 2015-04-02 14:13:03.000 092 33467.21 -61.52 49996.10 34.11 2015-04-02 14:13:04.000 092 33467.15 -61.53 49996.10 34.11 2015-04-02 14:13:05.000 092 33467.18 -61.55 49996.10 34.11 2015-04-02 14:13:06.000 092 33467.18 -61.58 49996.10 34.11 2015-04-02 14:13:07.000 092 33467.06 -61.52 49996.10 34.11 2015-04-02 14:13:08.000 092 33467.07 -61.61 49996.10 34.11 2015-04-02 14:13:09.000 092 33467.06 -61.56 49996.10 34.11 2015-04-02 14:13:10.000 092 33467.06 -61.61 49996.10 34.11 2015-04-02 14:13:11.000 092 33467.04 -61.61 49996.10 34.11 2015-04-02 14:13:12.000 092 33467.11 -61.55 49996.10 34.11 2015-04-02 14:13:13.000 092 33467.14 -61.59 49996.10 34.11 2015-04-02 14:13:14.000 092 33467.13 -61.61 49996.10 34.11 2015-04-02 14:13:15.000 092 33467.04 -61.53 49996.10 34.11 2015-04-02 14:13:16.000 092 33467.04 -61.53 49996.10 34.11 2015-04-02 14:13:17.000 092 33467.10 -61.49 49996.10 34.11 2015-04-02 14:13:18.000 092 33467.09 -61.52 49996.10 34.11 2015-04-02 14:13:19.000 092 33467.09 -61.49 49996.10 34.11 2015-04-02 14:13:20.000 092 33467.02 -61.48 49996.10 34.11 2015-04-02 14:13:21.000 092 33467.19 -61.53 49996.10 34.11 2015-04-02 14:13:22.000 092 33467.12 -61.59 49996.10 34.11 2015-04-02 14:13:23.000 092 33467.13 -61.58 49996.10 34.11 2015-04-02 14:13:24.000 092 33467.25 -61.56 49996.10 34.11 2015-04-02 14:13:24.000 092 33467.08 -61.54 49996.10 34.11 2015-04-02 14:13:26.000 092 33467.16 -61.55 49996.10 34.11 2015-04-02 14:13:27.000 092 33467.15 -61.55 49996.10 34.11 2015-04-02 14:13:28.000 092 33467.15 -61.55 49996.10 34.11 2015-04-02 14:13:29.000 092 33467.19 -61.63 49996.10 34.11 2015-04-02 14:13:30.000 092 33467.29 -61.61 49996.10 34.11 2015-04-02 14:13:31.000 092 33467.25 -61.60 49996.10 34.11 2015-04-02 14:13:32.000 092 33467.29 -61.65 49996.10 34.11 2015-04-02 14:13:33.000 092 33467.12 -61.66 49996.10 34.11 2015-04-02 14:13:34.000 092 33467.12 -61.69 49996.10 34.11 2015-04-02 14:13:35.000 092 33467.18 -61.64 49996.10 34.11 2015-04-02 14:13:36.000 092 33467.27 -61.71 49996.10 34.11 2015-04-02 14:13:37.000 092 33467.29 -61.74 49996.10 34.11 2015-04-02 14:13:37.000 092 33467.23 -61.73 49996.10 34.11 2015-04-02 14:13:39.000 092 33467.24 -61.75 49996.10 34.11 2015-04-02 14:13:40.000 092 33467.21 -61.79 49996.10 34.11 2015-04-02 14:13:41.000 092 33467.24 -61.81 49996.10 34.11 2015-04-02 14:13:42.000 092 33467.28 -61.86 49996.10 34.11 2015-04-02 14:13:43.000 092 33467.34 -61.90 49996.10 34.11 2015-04-02 14:13:44.000 092 33467.32 -61.98 49996.10 34.11 2015-04-02 14:13:45.000 092 33467.28 -62.07 49996.10 34.11 2015-04-02 14:13:46.000 092 33467.34 -62.13 49996.10 34.11 2015-04-02 14:13:47.000 092 33467.31 -62.12 49996.10 34.11 2015-04-02 14:13:48.000 092 33467.36 -62.21 49996.10 34.11 2015-04-02 14:13:49.000 092 33467.37 -62.25 49996.10 34.11 2015-04-02 14:13:50.000 092 33467.41 -62.34 49996.10 34.11 2015-04-02 14:13:51.000 092 33467.43 -62.43 49996.10 34.11 2015-04-02 14:13:52.000 092 33467.40 -62.44 49996.10 34.11 2015-04-02 14:13:53.000 092 33467.47 -62.50 49996.10 34.11 2015-04-02 14:13:54.000 092 33467.49 -62.51 49996.10 34.11 2015-04-02 14:13:55.000 092 33467.45 -62.55 49996.10 34.11 2015-04-02 14:13:56.000 092 33467.47 -62.56 49996.10 34.11 2015-04-02 14:13:57.000 092 33467.52 -62.59 49996.10 34.11 2015-04-02 14:13:58.000 092 33467.51 -62.65 49996.10 34.11 2015-04-02 14:13:59.000 092 33467.62 -62.75 49996.10 34.11 2015-04-02 14:14:00.000 092 33467.59 -62.74 49996.10 34.11 2015-04-02 14:14:01.000 092 33467.54 -62.85 49996.10 34.11 2015-04-02 14:14:02.000 092 33467.59 -62.87 49996.10 34.11 2015-04-02 14:14:03.000 092 33467.65 -62.95 49996.10 34.11 2015-04-02 14:14:04.000 092 33467.61 -62.97 49996.10 34.11 2015-04-02 14:14:05.000 092 33467.71 -63.01 49996.10 34.11 2015-04-02 14:14:06.000 092 33467.65 -63.05 49996.10 34.11 2015-04-02 14:14:07.000 092 33467.59 -63.14 49996.10 34.11 2015-04-02 14:14:08.000 092 33467.71 -63.21 49996.10 34.11 2015-04-02 14:14:09.000 092 33467.69 -63.28 49996.10 34.11 2015-04-02 14:14:10.000 092 33467.72 -63.32 49996.10 34.11 2015-04-02 14:14:11.000 092 33467.77 -63.35 49996.10 34.11 2015-04-02 14:14:12.000 092 33467.78 -63.41 49996.10 34.11 2015-04-02 14:14:13.000 092 33467.81 -63.44 49996.10 34.11 2015-04-02 14:14:14.000 092 33467.74 -63.52 49996.10 34.11 2015-04-02 14:14:15.000 092 33467.74 -63.55 49996.10 34.11 2015-04-02 14:14:16.000 092 33467.77 -63.59 49996.10 34.11 2015-04-02 14:14:17.000 092 33467.78 -63.69 49996.10 34.11 2015-04-02 14:14:18.000 092 33467.93 -63.75 49996.10 34.11 2015-04-02 14:14:18.000 092 33467.89 -63.84 49996.10 34.11 2015-04-02 14:14:20.000 092 33467.93 -63.87 49996.10 34.11 2015-04-02 14:14:21.000 092 33467.90 -63.98 49996.10 34.11 2015-04-02 14:14:22.000 092 33467.99 -64.05 49996.10 34.11 2015-04-02 14:14:23.000 092 33467.86 -64.09 49996.10 34.11 2015-04-02 14:14:24.000 092 33467.86 -64.17 49996.10 34.11 2015-04-02 14:14:25.000 092 33467.93 -64.27 49996.10 34.11 2015-04-02 14:14:26.000 092 33467.86 -64.27 49996.10 34.11 2015-04-02 14:14:27.000 092 33467.98 -64.37 49996.10 34.11 2015-04-02 14:14:28.000 092 33467.94 -64.44 49996.10 34.11 2015-04-02 14:14:29.000 092 33467.87 -64.47 49996.10 34.11 2015-04-02 14:14:30.000 092 33468.00 -64.51 49996.10 34.11 2015-04-02 14:14:31.000 092 33468.02 -64.56 49996.10 34.11 2015-04-02 14:14:31.000 092 33468.05 -64.61 49996.10 34.11 2015-04-02 14:14:33.000 092 33467.98 -64.62 49996.10 34.11 2015-04-02 14:14:34.000 092 33468.06 -64.72 49996.10 34.11 2015-04-02 14:14:35.000 092 33468.05 -64.73 49996.10 34.11 2015-04-02 14:14:36.000 092 33468.07 -64.75 49996.10 34.11 2015-04-02 14:14:37.000 092 33468.01 -64.75 49996.10 34.11 2015-04-02 14:14:38.000 092 33468.06 -64.76 49996.10 34.11 2015-04-02 14:14:39.000 092 33468.00 -64.73 49996.10 34.11 2015-04-02 14:14:40.000 092 33468.06 -64.71 49996.10 34.11 2015-04-02 14:14:41.000 092 33467.97 -64.72 49996.10 34.11 2015-04-02 14:14:42.000 092 33467.99 -64.70 49996.10 34.11 2015-04-02 14:14:43.000 092 33468.03 -64.71 49996.10 34.11 2015-04-02 14:14:44.000 092 33467.97 -64.71 49996.10 34.11 2015-04-02 14:14:45.000 092 33467.84 -64.69 49996.10 34.11 2015-04-02 14:14:46.000 092 33468.08 -64.65 49996.10 34.11 2015-04-02 14:14:47.000 092 33468.00 -64.66 49996.10 34.11 2015-04-02 14:14:48.000 092 33467.97 -64.67 49996.10 34.11 2015-04-02 14:14:49.000 092 33467.89 -64.68 49996.10 34.11 2015-04-02 14:14:50.000 092 33467.97 -64.71 49996.10 34.11 2015-04-02 14:14:51.000 092 33467.97 -64.60 49996.10 34.11 2015-04-02 14:14:52.000 092 33467.92 -64.64 49996.10 34.11 2015-04-02 14:14:53.000 092 33467.94 -64.64 49996.10 34.11 2015-04-02 14:14:54.000 092 33467.94 -64.61 49996.10 34.11 2015-04-02 14:14:55.000 092 33467.91 -64.65 49996.10 34.11 2015-04-02 14:14:56.000 092 33467.97 -64.61 49996.10 34.11 2015-04-02 14:14:57.000 092 33467.80 -64.66 49996.10 34.11 2015-04-02 14:14:58.000 092 33467.99 -64.75 49996.10 34.11 2015-04-02 14:14:59.000 092 33467.97 -64.75 49996.10 34.11 2015-04-02 14:15:00.000 092 33467.90 -64.72 49996.10 34.11 2015-04-02 14:15:01.000 092 33467.82 -64.67 49996.10 34.11 2015-04-02 14:15:02.000 092 33467.80 -64.69 49996.10 34.11 2015-04-02 14:15:03.000 092 33467.77 -64.69 49996.10 34.11 2015-04-02 14:15:04.000 092 33467.77 -64.68 49996.10 34.11 2015-04-02 14:15:05.000 092 33467.76 -64.66 49996.10 34.11 2015-04-02 14:15:06.000 092 33467.73 -64.67 49996.10 34.11 2015-04-02 14:15:07.000 092 33467.73 -64.74 49996.10 34.11 2015-04-02 14:15:08.000 092 33467.81 -64.73 49996.10 34.11 2015-04-02 14:15:09.000 092 33467.54 -64.79 49996.10 34.11 2015-04-02 14:15:10.000 092 33467.68 -64.80 49996.10 34.11 2015-04-02 14:15:11.000 092 33467.63 -64.83 49996.10 34.11 2015-04-02 14:15:12.000 092 33467.59 -64.86 49996.10 34.11 2015-04-02 14:15:12.000 092 33467.56 -64.81 49996.10 34.11 2015-04-02 14:15:14.000 092 33467.53 -64.81 49996.10 34.11 2015-04-02 14:15:15.000 092 33467.64 -64.82 49996.10 34.11 2015-04-02 14:15:16.000 092 33467.46 -64.83 49996.10 34.11 2015-04-02 14:15:17.000 092 33467.52 -64.84 49996.10 34.11 2015-04-02 14:15:18.000 092 33467.52 -64.92 49996.10 34.11 2015-04-02 14:15:19.000 092 33467.53 -64.93 49996.10 34.11 2015-04-02 14:15:20.000 092 33467.47 -64.88 49996.10 34.11 2015-04-02 14:15:21.000 092 33467.41 -64.92 49996.10 34.11 2015-04-02 14:15:22.000 092 33467.37 -64.89 49996.10 34.11 2015-04-02 14:15:23.000 092 33467.41 -64.98 49996.10 34.11 2015-04-02 14:15:24.000 092 33467.37 -64.96 49996.10 34.11 2015-04-02 14:15:25.000 092 33467.29 -65.03 49996.10 34.11 2015-04-02 14:15:25.000 092 33467.37 -65.02 49996.10 34.11 2015-04-02 14:15:27.000 092 33467.09 -65.07 49996.10 34.11 2015-04-02 14:15:28.000 092 33467.26 -65.11 49996.10 34.11 2015-04-02 14:15:29.000 092 33467.22 -65.11 49996.10 34.11 2015-04-02 14:15:30.000 092 33467.18 -65.13 49996.10 34.11 2015-04-02 14:15:31.000 092 33467.18 -65.16 49996.10 34.11 2015-04-02 14:15:32.000 092 33467.18 -65.22 49996.10 34.11 2015-04-02 14:15:33.000 092 33467.00 -65.20 49996.10 34.11 2015-04-02 14:15:34.000 092 33467.12 -65.19 49996.10 34.11 2015-04-02 14:15:35.000 092 33467.04 -65.24 49996.10 34.11 2015-04-02 14:15:36.000 092 33467.06 -65.30 49996.10 34.11 2015-04-02 14:15:37.000 092 33467.04 -65.27 49996.10 34.11 2015-04-02 14:15:38.000 092 33466.96 -65.27 49996.10 34.11 2015-04-02 14:15:39.000 092 33466.94 -65.30 49996.10 34.11 2015-04-02 14:15:40.000 092 33466.93 -65.28 49996.10 34.11 2015-04-02 14:15:41.000 092 33466.91 -65.27 49996.10 34.11 2015-04-02 14:15:42.000 092 33466.96 -65.30 49996.10 34.11 2015-04-02 14:15:43.000 092 33466.97 -65.28 49996.10 34.11 2015-04-02 14:15:44.000 092 33466.84 -65.24 49996.10 34.11 2015-04-02 14:15:45.000 092 33466.82 -65.25 49996.10 34.11 2015-04-02 14:15:46.000 092 33466.81 -65.27 49996.10 34.11 2015-04-02 14:15:47.000 092 33466.81 -65.26 49996.10 34.11 2015-04-02 14:15:48.000 092 33466.71 -65.33 49996.10 34.11 2015-04-02 14:15:49.000 092 33466.73 -65.35 49996.10 34.11 2015-04-02 14:15:50.000 092 33466.63 -65.34 49996.10 34.11 2015-04-02 14:15:51.000 092 33466.60 -65.47 49996.10 34.11 2015-04-02 14:15:52.000 092 33466.74 -65.50 49996.10 34.11 2015-04-02 14:15:53.000 092 33466.66 -65.52 49996.10 34.11 2015-04-02 14:15:54.000 092 33466.62 -65.58 49996.10 34.11 2015-04-02 14:15:55.000 092 33466.57 -65.62 49996.10 34.11 2015-04-02 14:15:56.000 092 33466.66 -65.63 49996.10 34.11 2015-04-02 14:15:57.000 092 33466.62 -65.66 49996.10 34.11 2015-04-02 14:15:58.000 092 33466.54 -65.72 49996.10 34.11 2015-04-02 14:15:59.000 092 33466.56 -65.75 49996.10 34.11 2015-04-02 14:16:00.000 092 33466.56 -65.76 49996.10 34.11 2015-04-02 14:16:01.000 092 33466.56 -65.82 49996.10 34.11 2015-04-02 14:16:02.000 092 33466.50 -65.85 49996.10 34.11 2015-04-02 14:16:03.000 092 33466.57 -65.86 49996.10 34.11 2015-04-02 14:16:04.000 092 33466.55 -65.92 49996.10 34.11 2015-04-02 14:16:05.000 092 33466.49 -65.91 49996.10 34.11 2015-04-02 14:16:06.000 092 33466.52 -65.96 49996.10 34.11 2015-04-02 14:16:06.000 092 33466.46 -65.97 49996.10 34.11 2015-04-02 14:16:08.000 092 33466.43 -66.05 49996.10 34.11 2015-04-02 14:16:09.000 092 33466.50 -66.04 49996.10 34.11 2015-04-02 14:16:10.000 092 33466.46 -66.01 49996.10 34.11 2015-04-02 14:16:11.000 092 33466.41 -66.01 49996.10 34.11 2015-04-02 14:16:12.000 092 33466.47 -66.05 49996.10 34.11 2015-04-02 14:16:13.000 092 33466.41 -66.11 49996.10 34.11 2015-04-02 14:16:14.000 092 33466.41 -66.14 49996.10 34.11 2015-04-02 14:16:15.000 092 33466.46 -66.13 49996.10 34.11 2015-04-02 14:16:16.000 092 33466.43 -66.13 49996.10 34.11 2015-04-02 14:16:17.000 092 33466.45 -66.13 49996.10 34.11 2015-04-02 14:16:18.000 092 33466.42 -66.17 49996.10 34.11 2015-04-02 14:16:19.000 092 33466.45 -66.14 49996.10 34.11 2015-04-02 14:16:19.000 092 33466.34 -66.09 49996.10 34.11 2015-04-02 14:16:21.000 092 33466.41 -66.08 49996.10 34.11 2015-04-02 14:16:22.000 092 33466.48 -66.06 49996.10 34.11 2015-04-02 14:16:23.000 092 33466.41 -66.07 49996.10 34.11 2015-04-02 14:16:24.000 092 33466.40 -66.06 49996.10 34.11 2015-04-02 14:16:25.000 092 33466.32 -66.03 49996.10 34.11 2015-04-02 14:16:26.000 092 33466.32 -66.02 49996.10 34.11 2015-04-02 14:16:27.000 092 33466.44 -66.00 49996.10 34.11 2015-04-02 14:16:28.000 092 33466.39 -65.96 49996.10 34.11 2015-04-02 14:16:29.000 092 33466.29 -65.93 49996.10 34.11 2015-04-02 14:16:30.000 092 33466.32 -65.93 49996.10 34.11 2015-04-02 14:16:31.000 092 33466.29 -65.87 49996.10 34.11 2015-04-02 14:16:32.000 092 33466.32 -65.80 49996.10 34.11 2015-04-02 14:16:33.000 092 33466.26 -65.82 49996.10 34.11 2015-04-02 14:16:34.000 092 33466.32 -65.82 49996.10 34.11 2015-04-02 14:16:35.000 092 33466.19 -65.80 49996.10 34.11 2015-04-02 14:16:36.000 092 33466.14 -65.84 49996.10 34.11 2015-04-02 14:16:37.000 092 33466.20 -65.86 49996.10 34.11 2015-04-02 14:16:38.000 092 33466.16 -65.85 49996.10 34.11 2015-04-02 14:16:39.000 092 33466.07 -65.84 49996.10 34.11 2015-04-02 14:16:40.000 092 33465.98 -65.88 49996.10 34.11 2015-04-02 14:16:41.000 092 33466.04 -65.86 49996.10 34.11 2015-04-02 14:16:42.000 092 33466.04 -65.83 49996.10 34.11 2015-04-02 14:16:43.000 092 33465.90 -65.84 49996.10 34.11 2015-04-02 14:16:44.000 092 33465.97 -65.87 49996.10 34.11 2015-04-02 14:16:45.000 092 33465.98 -65.87 49996.10 34.11 2015-04-02 14:16:46.000 092 33465.88 -65.86 49996.10 34.11 2015-04-02 14:16:47.000 092 33465.87 -65.86 49996.10 34.11 2015-04-02 14:16:48.000 092 33465.90 -65.85 49996.10 34.11 2015-04-02 14:16:49.000 092 33465.79 -65.83 49996.10 34.11 2015-04-02 14:16:50.000 092 33465.81 -65.84 49996.10 34.11 2015-04-02 14:16:51.000 092 33465.81 -65.87 49996.10 34.11 2015-04-02 14:16:52.000 092 33465.58 -65.86 49996.10 34.11 2015-04-02 14:16:53.000 092 33465.63 -65.88 49996.10 34.11 2015-04-02 14:16:54.000 092 33465.65 -65.84 49996.10 34.11 2015-04-02 14:16:55.000 092 33465.51 -65.89 49996.10 34.11 2015-04-02 14:16:56.000 092 33465.63 -65.89 49996.10 34.11 2015-04-02 14:16:57.000 092 33465.56 -65.86 49996.10 34.11 2015-04-02 14:16:58.000 092 33465.38 -65.90 49996.10 34.12 2015-04-02 14:16:59.000 092 33465.41 -65.95 49996.10 34.11 2015-04-02 14:17:00.000 092 33465.44 -65.92 49996.10 34.12 2015-04-02 14:17:00.000 092 33465.32 -65.90 49996.10 34.11 2015-04-02 14:17:02.000 092 33465.33 -65.92 49996.10 34.11 2015-04-02 14:17:03.000 092 33465.16 -65.92 49996.10 34.11 2015-04-02 14:17:04.000 092 33465.14 -65.93 49996.10 34.11 2015-04-02 14:17:05.000 092 33465.15 -65.95 49996.10 34.11 2015-04-02 14:17:06.000 092 33465.18 -65.93 49996.10 34.11 2015-04-02 14:17:07.000 092 33465.07 -65.88 49996.10 34.12 2015-04-02 14:17:08.000 092 33465.10 -65.85 49996.10 34.11 2015-04-02 14:17:09.000 092 33465.04 -65.84 49996.10 34.11 2015-04-02 14:17:10.000 092 33464.95 -65.86 49996.10 34.11 2015-04-02 14:17:11.000 092 33464.95 -65.83 49996.10 34.12 2015-04-02 14:17:12.000 092 33464.86 -65.86 49996.10 34.12 2015-04-02 14:17:13.000 092 33464.85 -65.86 49996.10 34.12 2015-04-02 14:17:13.000 092 33464.82 -65.82 49996.10 34.12 2015-04-02 14:17:15.000 092 33464.78 -65.84 49996.10 34.12 2015-04-02 14:17:16.000 092 33464.66 -65.75 49996.10 34.12 2015-04-02 14:17:17.000 092 33464.64 -65.73 49996.10 34.12 2015-04-02 14:17:18.000 092 33464.60 -65.69 49996.10 34.12 2015-04-02 14:17:19.000 092 33464.49 -65.67 49996.10 34.12 2015-04-02 14:17:20.000 092 33464.48 -65.70 49996.10 34.12 2015-04-02 14:17:21.000 092 33464.49 -65.68 49996.10 34.12 2015-04-02 14:17:22.000 092 33464.35 -65.72 49996.10 34.12 2015-04-02 14:17:23.000 092 33464.32 -65.72 49996.10 34.12 2015-04-02 14:17:24.000 092 33464.33 -65.71 49996.10 34.12 2015-04-02 14:17:25.000 092 33464.25 -65.74 49996.10 34.12 2015-04-02 14:17:26.000 092 33464.30 -65.67 49996.10 34.12 2015-04-02 14:17:27.000 092 33464.29 -65.73 49996.10 34.12 2015-04-02 14:17:28.000 092 33464.16 -65.73 49996.10 34.12 2015-04-02 14:17:29.000 092 33464.21 -65.71 49996.10 34.12 2015-04-02 14:17:30.000 092 33464.19 -65.71 49996.10 34.12 2015-04-02 14:17:31.000 092 33464.29 -65.81 49996.10 34.12 2015-04-02 14:17:32.000 092 33464.27 -65.82 49996.10 34.12 2015-04-02 14:17:33.000 092 33464.10 -65.84 49996.10 34.12 2015-04-02 14:17:34.000 092 33464.17 -65.79 49996.10 34.12 2015-04-02 14:17:35.000 092 33464.10 -65.79 49996.10 34.12 2015-04-02 14:17:36.000 092 33464.12 -65.76 49996.10 34.12 2015-04-02 14:17:37.000 092 33464.05 -65.77 49996.10 34.12 2015-04-02 14:17:38.000 092 33464.07 -65.73 49996.10 34.12 2015-04-02 14:17:39.000 092 33464.02 -65.72 49996.10 34.12 2015-04-02 14:17:40.000 092 33464.05 -65.72 49996.10 34.11 2015-04-02 14:17:41.000 092 33463.97 -65.70 49996.10 34.11 2015-04-02 14:17:42.000 092 33463.89 -65.66 49996.10 34.12 2015-04-02 14:17:43.000 092 33463.91 -65.69 49996.10 34.12 2015-04-02 14:17:44.000 092 33463.89 -65.70 49996.10 34.11 2015-04-02 14:17:45.000 092 33463.92 -65.69 49996.10 34.12 2015-04-02 14:17:46.000 092 33463.93 -65.66 49996.10 34.11 2015-04-02 14:17:47.000 092 33463.88 -65.69 49996.10 34.12 2015-04-02 14:17:48.000 092 33463.88 -65.61 49996.10 34.11 2015-04-02 14:17:49.000 092 33463.89 -65.64 49996.10 34.11 2015-04-02 14:17:50.000 092 33463.92 -65.66 49996.10 34.11 2015-04-02 14:17:51.000 092 33463.79 -65.64 49996.10 34.12 2015-04-02 14:17:52.000 092 33463.91 -65.61 49996.10 34.12 2015-04-02 14:17:53.000 092 33463.77 -65.61 49996.10 34.12 2015-04-02 14:17:54.000 092 33463.84 -65.54 49996.10 34.12 2015-04-02 14:17:54.000 092 33463.85 -65.58 49996.10 34.11 2015-04-02 14:17:56.000 092 33463.81 -65.62 49996.10 34.11 2015-04-02 14:17:57.000 092 33463.84 -65.60 49996.10 34.12 2015-04-02 14:17:58.000 092 33463.87 -65.61 49996.10 34.11 2015-04-02 14:17:59.000 092 33463.80 -65.65 49996.10 34.11 2015-04-02 14:18:00.000 092 33463.86 -65.67 49996.10 34.11 2015-04-02 14:18:01.000 092 33463.77 -65.67 49996.10 34.11 2015-04-02 14:18:02.000 092 33463.84 -65.62 49996.10 34.11 2015-04-02 14:18:03.000 092 33463.82 -65.63 49996.10 34.12 2015-04-02 14:18:04.000 092 33463.83 -65.64 49996.10 34.12 2015-04-02 14:18:05.000 092 33463.86 -65.63 49996.10 34.11 2015-04-02 14:18:06.000 092 33463.84 -65.65 49996.10 34.12 2015-04-02 14:18:07.000 092 33463.81 -65.66 49996.10 34.12 2015-04-02 14:18:07.000 092 33463.84 -65.68 49996.10 34.12 2015-04-02 14:18:09.000 092 33463.84 -65.75 49996.10 34.12 2015-04-02 14:18:10.000 092 33463.95 -65.74 49996.10 34.12 2015-04-02 14:18:11.000 092 33463.93 -65.79 49996.10 34.12 2015-04-02 14:18:12.000 092 33463.99 -65.83 49996.10 34.12 2015-04-02 14:18:13.000 092 33463.99 -65.87 49996.10 34.12 2015-04-02 14:18:14.000 092 33463.97 -65.86 49996.10 34.11 2015-04-02 14:18:15.000 092 33464.04 -65.92 49996.10 34.12 2015-04-02 14:18:16.000 092 33464.02 -65.96 49996.10 34.12 2015-04-02 14:18:17.000 092 33464.00 -65.94 49996.10 34.12 2015-04-02 14:18:18.000 092 33464.04 -66.01 49996.10 34.12 2015-04-02 14:18:19.000 092 33464.01 -66.03 49996.10 34.11 2015-04-02 14:18:20.000 092 33464.00 -66.08 49996.10 34.12 2015-04-02 14:18:21.000 092 33464.10 -66.12 49996.10 34.12 2015-04-02 14:18:22.000 092 33464.02 -66.08 49996.10 34.12 2015-04-02 14:18:23.000 092 33464.07 -66.10 49996.10 34.12 2015-04-02 14:18:24.000 092 33464.12 -66.16 49996.10 34.12 2015-04-02 14:18:25.000 092 33464.08 -66.17 49996.10 34.11 2015-04-02 14:18:26.000 092 33464.10 -66.19 49996.10 34.12 2015-04-02 14:18:27.000 092 33464.18 -66.20 49996.10 34.12 2015-04-02 14:18:28.000 092 33464.17 -66.20 49996.10 34.12 2015-04-02 14:18:29.000 092 33464.16 -66.23 49996.10 34.12 2015-04-02 14:18:30.000 092 33464.08 -66.25 49996.10 34.12 2015-04-02 14:18:31.000 092 33464.11 -66.31 49996.10 34.12 2015-04-02 14:18:32.000 092 33464.11 -66.25 49996.10 34.12 2015-04-02 14:18:33.000 092 33464.18 -66.27 49996.10 34.12 2015-04-02 14:18:34.000 092 33464.18 -66.22 49996.10 34.12 2015-04-02 14:18:35.000 092 33464.17 -66.20 49996.10 34.12 2015-04-02 14:18:36.000 092 33464.26 -66.17 49996.10 34.12 2015-04-02 14:18:37.000 092 33464.22 -66.16 49996.10 34.12 2015-04-02 14:18:38.000 092 33464.28 -66.21 49996.10 34.12 2015-04-02 14:18:39.000 092 33464.24 -66.24 49996.10 34.12 2015-04-02 14:18:40.000 092 33464.22 -66.36 49996.10 34.12 2015-04-02 14:18:41.000 092 33464.17 -66.35 49996.10 34.12 2015-04-02 14:18:42.000 092 33464.20 -66.39 49996.10 34.12 2015-04-02 14:18:43.000 092 33464.20 -66.45 49996.10 34.12 2015-04-02 14:18:44.000 092 33464.24 -66.39 49996.10 34.12 2015-04-02 14:18:45.000 092 33464.26 -66.45 49996.10 34.12 2015-04-02 14:18:46.000 092 33464.22 -66.49 49996.10 34.12 2015-04-02 14:18:47.000 092 33464.21 -66.47 49996.10 34.12 2015-04-02 14:18:48.000 092 33464.23 -66.52 49996.10 34.12 2015-04-02 14:18:48.000 092 33464.35 -66.51 49996.10 34.12 2015-04-02 14:18:50.000 092 33464.25 -66.51 49996.10 34.12 2015-04-02 14:18:51.000 092 33464.44 -66.47 49996.10 34.12 2015-04-02 14:18:52.000 092 33464.27 -66.51 49996.10 34.12 2015-04-02 14:18:53.000 092 33464.30 -66.52 49996.10 34.12 2015-04-02 14:18:54.000 092 33464.33 -66.54 49996.10 34.11 2015-04-02 14:18:55.000 092 33464.30 -66.56 49996.10 34.12 2015-04-02 14:18:56.000 092 33464.24 -66.58 49996.10 34.12 2015-04-02 14:18:57.000 092 33464.33 -66.61 49996.10 34.12 2015-04-02 14:18:58.000 092 33464.26 -66.59 49996.10 34.12 2015-04-02 14:18:59.000 092 33464.31 -66.62 49996.10 34.12 2015-04-02 14:19:00.000 092 33464.27 -66.60 49996.10 34.12 2015-04-02 14:19:01.000 092 33464.29 -66.63 49996.10 34.12 2015-04-02 14:19:01.000 092 33464.26 -66.65 49996.10 34.11 2015-04-02 14:19:03.000 092 33464.29 -66.64 49996.10 34.12 2015-04-02 14:19:04.000 092 33464.20 -66.60 49996.10 34.12 2015-04-02 14:19:05.000 092 33464.19 -66.55 49996.10 34.12 2015-04-02 14:19:06.000 092 33464.20 -66.60 49996.10 34.12 2015-04-02 14:19:07.000 092 33464.17 -66.55 49996.10 34.12 2015-04-02 14:19:08.000 092 33464.27 -66.54 49996.10 34.12 2015-04-02 14:19:09.000 092 33464.21 -66.55 49996.10 34.12 2015-04-02 14:19:10.000 092 33464.20 -66.56 49996.10 34.12 2015-04-02 14:19:11.000 092 33464.17 -66.56 49996.10 34.12 2015-04-02 14:19:12.000 092 33464.11 -66.54 49996.10 34.12 2015-04-02 14:19:13.000 092 33464.12 -66.54 49996.10 34.12 2015-04-02 14:19:14.000 092 33464.14 -66.56 49996.10 34.12 2015-04-02 14:19:15.000 092 33464.16 -66.54 49996.10 34.12 2015-04-02 14:19:16.000 092 33464.23 -66.53 49996.10 34.11 2015-04-02 14:19:17.000 092 33464.11 -66.51 49996.10 34.12 2015-04-02 14:19:18.000 092 33464.14 -66.50 49996.10 34.12 2015-04-02 14:19:19.000 092 33464.15 -66.46 49996.10 34.12 2015-04-02 14:19:20.000 092 33464.15 -66.50 49996.10 34.12 2015-04-02 14:19:21.000 092 33464.14 -66.46 49996.10 34.12 2015-04-02 14:19:22.000 092 33464.11 -66.45 49996.10 34.12 2015-04-02 14:19:23.000 092 33464.12 -66.47 49996.10 34.12 2015-04-02 14:19:24.000 092 33464.12 -66.48 49996.10 34.11 2015-04-02 14:19:25.000 092 33464.13 -66.52 49996.10 34.12 2015-04-02 14:19:26.000 092 33464.10 -66.54 49996.10 34.12 2015-04-02 14:19:27.000 092 33464.11 -66.52 49996.10 34.12 2015-04-02 14:19:28.000 092 33463.97 -66.54 49996.10 34.12 2015-04-02 14:19:29.000 092 33463.99 -66.54 49996.10 34.12 2015-04-02 14:19:30.000 092 33464.02 -66.48 49996.10 34.12 2015-04-02 14:19:31.000 092 33464.02 -66.46 49996.10 34.12 2015-04-02 14:19:32.000 092 33464.03 -66.47 49996.10 34.12 2015-04-02 14:19:33.000 092 33464.11 -66.46 49996.10 34.12 2015-04-02 14:19:34.000 092 33463.90 -66.49 49996.10 34.12 2015-04-02 14:19:35.000 092 33463.98 -66.50 49996.10 34.12 2015-04-02 14:19:36.000 092 33463.92 -66.44 49996.10 34.12 2015-04-02 14:19:37.000 092 33463.97 -66.39 49996.10 34.12 2015-04-02 14:19:38.000 092 33463.97 -66.38 49996.10 34.12 2015-04-02 14:19:39.000 092 33463.89 -66.34 49996.10 34.12 2015-04-02 14:19:40.000 092 33464.01 -66.32 49996.10 34.12 2015-04-02 14:19:41.000 092 33463.87 -66.36 49996.10 34.12 2015-04-02 14:19:42.000 092 33463.93 -66.35 49996.10 34.12 2015-04-02 14:19:42.000 092 33463.95 -66.37 49996.10 34.12 2015-04-02 14:19:44.000 092 33463.93 -66.35 49996.10 34.12 2015-04-02 14:19:45.000 092 33463.88 -66.31 49996.10 34.12 2015-04-02 14:19:46.000 092 33463.89 -66.26 49996.10 34.12 2015-04-02 14:19:47.000 092 33463.83 -66.29 49996.10 34.12 2015-04-02 14:19:48.000 092 33463.87 -66.28 49996.10 34.12 2015-04-02 14:19:49.000 092 33463.84 -66.31 49996.10 34.12 2015-04-02 14:19:50.000 092 33463.90 -66.36 49996.10 34.12 2015-04-02 14:19:51.000 092 33463.77 -66.35 49996.10 34.12 2015-04-02 14:19:52.000 092 33463.79 -66.38 49996.10 34.12 2015-04-02 14:19:53.000 092 33463.80 -66.39 49996.10 34.12 2015-04-02 14:19:54.000 092 33463.89 -66.41 49996.10 34.12 2015-04-02 14:19:55.000 092 33463.87 -66.50 49996.10 34.12 2015-04-02 14:19:55.000 092 33463.90 -66.42 49996.10 34.12 2015-04-02 14:19:57.000 092 33463.74 -66.48 49996.10 34.12 2015-04-02 14:19:58.000 092 33463.77 -66.51 49996.10 34.12 2015-04-02 14:19:59.000 092 33463.89 -66.52 49996.10 34.12 2015-04-02 14:20:00.000 092 33463.79 -66.57 49996.10 34.12 2015-04-02 14:20:01.000 092 33463.81 -66.55 49996.10 34.12 2015-04-02 14:20:02.000 092 33463.76 -66.47 49996.10 34.12 2015-04-02 14:20:03.000 092 33463.77 -66.49 49996.10 34.12 2015-04-02 14:20:04.000 092 33463.77 -66.44 49996.10 34.12 2015-04-02 14:20:05.000 092 33463.66 -66.43 49996.10 34.12 2015-04-02 14:20:06.000 092 33463.74 -66.36 49996.10 34.12 2015-04-02 14:20:07.000 092 33463.67 -66.39 49996.10 34.12 2015-04-02 14:20:08.000 092 33463.72 -66.34 49996.10 34.12 2015-04-02 14:20:09.000 092 33463.68 -66.32 49996.10 34.12 2015-04-02 14:20:10.000 092 33463.74 -66.31 49996.10 34.12 2015-04-02 14:20:11.000 092 33463.64 -66.30 49996.10 34.12 2015-04-02 14:20:12.000 092 33463.68 -66.24 49996.10 34.12 2015-04-02 14:20:13.000 092 33463.65 -66.21 49996.10 34.12 2015-04-02 14:20:14.000 092 33463.70 -66.19 49996.10 34.12 2015-04-02 14:20:15.000 092 33463.60 -66.17 49996.10 34.12 2015-04-02 14:20:16.000 092 33463.67 -66.17 49996.10 34.12 2015-04-02 14:20:17.000 092 33463.71 -66.20 49996.10 34.12 2015-04-02 14:20:18.000 092 33463.64 -66.20 49996.10 34.12 2015-04-02 14:20:19.000 092 33463.63 -66.24 49996.10 34.12 2015-04-02 14:20:20.000 092 33463.59 -66.21 49996.10 34.12 2015-04-02 14:20:21.000 092 33463.70 -66.24 49996.10 34.12 2015-04-02 14:20:22.000 092 33463.64 -66.29 49996.10 34.12 2015-04-02 14:20:23.000 092 33463.62 -66.30 49996.10 34.12 2015-04-02 14:20:24.000 092 33463.62 -66.26 49996.10 34.12 2015-04-02 14:20:25.000 092 33463.69 -66.31 49996.10 34.12 2015-04-02 14:20:26.000 092 33463.63 -66.29 49996.10 34.12 2015-04-02 14:20:27.000 092 33463.59 -66.31 49996.10 34.12 2015-04-02 14:20:28.000 092 33463.61 -66.32 49996.10 34.12 2015-04-02 14:20:29.000 092 33463.61 -66.31 49996.10 34.12 2015-04-02 14:20:30.000 092 33463.52 -66.29 49996.10 34.12 2015-04-02 14:20:31.000 092 33463.59 -66.32 49996.10 34.12 2015-04-02 14:20:32.000 092 33463.53 -66.28 49996.10 34.12 2015-04-02 14:20:33.000 092 33463.46 -66.27 49996.10 34.12 2015-04-02 14:20:34.000 092 33463.55 -66.35 49996.10 34.12 2015-04-02 14:20:35.000 092 33463.50 -66.32 49996.10 34.12 2015-04-02 14:20:36.000 092 33463.43 -66.38 49996.10 34.12 2015-04-02 14:20:36.000 092 33463.43 -66.39 49996.10 34.12 2015-04-02 14:20:38.000 092 33463.39 -66.39 49996.10 34.12 2015-04-02 14:20:39.000 092 33463.43 -66.47 49996.10 34.12 2015-04-02 14:20:40.000 092 33463.37 -66.43 49996.10 34.12 2015-04-02 14:20:41.000 092 33463.33 -66.52 49996.10 34.12 2015-04-02 14:20:42.000 092 33463.42 -66.56 49996.10 34.12 2015-04-02 14:20:43.000 092 33463.42 -66.58 49996.10 34.12 2015-04-02 14:20:44.000 092 33463.46 -66.64 49996.10 34.12 2015-04-02 14:20:45.000 092 33463.47 -66.61 49996.10 34.12 2015-04-02 14:20:46.000 092 33463.43 -66.69 49996.10 34.12 2015-04-02 14:20:47.000 092 33463.45 -66.69 49996.10 34.12 2015-04-02 14:20:48.000 092 33463.44 -66.68 49996.10 34.12 2015-04-02 14:20:49.000 092 33463.40 -66.72 49996.10 34.12 2015-04-02 14:20:49.000 092 33463.41 -66.76 49996.10 34.12 2015-04-02 14:20:51.000 092 33463.44 -66.80 49996.10 34.12 2015-04-02 14:20:52.000 092 33463.57 -66.78 49996.10 34.12 2015-04-02 14:20:53.000 092 33463.53 -66.80 49996.10 34.12 2015-04-02 14:20:54.000 092 33463.53 -66.79 49996.10 34.12 2015-04-02 14:20:55.000 092 33463.52 -66.78 49996.10 34.12 2015-04-02 14:20:56.000 092 33463.60 -66.83 49996.10 34.12 2015-04-02 14:20:57.000 092 33463.69 -66.85 49996.10 34.12 2015-04-02 14:20:58.000 092 33463.74 -66.86 49996.10 34.12 2015-04-02 14:20:59.000 092 33463.61 -66.89 49996.10 34.12 2015-04-02 14:21:00.000 092 33463.65 -66.94 49996.10 34.12 2015-04-02 14:21:01.000 092 33463.71 -67.01 49996.10 34.12 2015-04-02 14:21:02.000 092 33463.74 -66.99 49996.10 34.12 2015-04-02 14:21:03.000 092 33463.79 -67.08 49996.10 34.12 2015-04-02 14:21:04.000 092 33463.74 -67.14 49996.10 34.12 2015-04-02 14:21:05.000 092 33463.86 -67.18 49996.10 34.12 2015-04-02 14:21:06.000 092 33463.83 -67.21 49996.10 34.12 2015-04-02 14:21:07.000 092 33463.81 -67.23 49996.10 34.12 2015-04-02 14:21:08.000 092 33463.87 -67.19 49996.10 34.12 2015-04-02 14:21:09.000 092 33463.83 -67.23 49996.10 34.12 2015-04-02 14:21:10.000 092 33463.97 -67.24 49996.10 34.12 2015-04-02 14:21:11.000 092 33463.89 -67.29 49996.10 34.12 2015-04-02 14:21:12.000 092 33463.96 -67.27 49996.10 34.12 2015-04-02 14:21:13.000 092 33463.95 -67.30 49996.10 34.12 2015-04-02 14:21:14.000 092 33463.86 -67.28 49996.10 34.12 2015-04-02 14:21:15.000 092 33463.98 -67.28 49996.10 34.12 2015-04-02 14:21:16.000 092 33464.08 -67.26 49996.10 34.12 2015-04-02 14:21:17.000 092 33464.03 -67.24 49996.10 34.12 2015-04-02 14:21:18.000 092 33464.04 -67.22 49996.10 34.12 2015-04-02 14:21:19.000 092 33464.02 -67.26 49996.10 34.12 2015-04-02 14:21:20.000 092 33464.07 -67.20 49996.10 34.12 2015-04-02 14:21:21.000 092 33464.10 -67.26 49996.10 34.12 2015-04-02 14:21:22.000 092 33464.07 -67.28 49996.10 34.12 2015-04-02 14:21:23.000 092 33464.11 -67.31 49996.10 34.12 2015-04-02 14:21:24.000 092 33464.18 -67.32 49996.10 34.12 2015-04-02 14:21:25.000 092 33464.17 -67.37 49996.10 34.12 2015-04-02 14:21:26.000 092 33464.30 -67.37 49996.10 34.12 2015-04-02 14:21:27.000 092 33464.34 -67.41 49996.10 34.12 2015-04-02 14:21:28.000 092 33464.45 -67.41 49996.10 34.12 2015-04-02 14:21:29.000 092 33464.40 -67.44 49996.10 34.12 2015-04-02 14:21:30.000 092 33464.46 -67.43 49996.10 34.12 2015-04-02 14:21:30.000 092 33464.56 -67.46 49996.10 34.12 2015-04-02 14:21:32.000 092 33464.55 -67.51 49996.10 34.12 2015-04-02 14:21:33.000 092 33464.58 -67.55 49996.10 34.12 2015-04-02 14:21:34.000 092 33464.65 -67.58 49996.10 34.12 2015-04-02 14:21:35.000 092 33464.65 -67.54 49996.10 34.12 2015-04-02 14:21:36.000 092 33464.71 -67.63 49996.10 34.12 2015-04-02 14:21:37.000 092 33464.79 -67.57 49996.10 34.12 2015-04-02 14:21:38.000 092 33464.85 -67.62 49996.10 34.12 2015-04-02 14:21:39.000 092 33464.85 -67.64 49996.10 34.12 2015-04-02 14:21:40.000 092 33464.89 -67.67 49996.10 34.12 2015-04-02 14:21:41.000 092 33464.95 -67.72 49996.10 34.12 2015-04-02 14:21:42.000 092 33465.07 -67.77 49996.10 34.12 2015-04-02 14:21:43.000 092 33464.96 -67.80 49996.10 34.12 2015-04-02 14:21:43.000 092 33465.07 -67.82 49996.10 34.12 2015-04-02 14:21:45.000 092 33465.11 -67.89 49996.10 34.12 2015-04-02 14:21:46.000 092 33465.14 -67.94 49996.10 34.12 2015-04-02 14:21:47.000 092 33465.24 -67.98 49996.10 34.12 2015-04-02 14:21:48.000 092 33465.23 -67.96 49996.10 34.12 2015-04-02 14:21:49.000 092 33465.32 -68.05 49996.10 34.12 2015-04-02 14:21:50.000 092 33465.28 -68.08 49996.10 34.12 2015-04-02 14:21:51.000 092 33465.33 -68.16 49996.10 34.12 2015-04-02 14:21:52.000 092 33465.40 -68.16 49996.10 34.12 2015-04-02 14:21:53.000 092 33465.39 -68.17 49996.10 34.12 2015-04-02 14:21:54.000 092 33465.42 -68.22 49996.10 34.12 2015-04-02 14:21:55.000 092 33465.45 -68.26 49996.10 34.12 2015-04-02 14:21:56.000 092 33465.37 -68.27 49996.10 34.12 2015-04-02 14:21:57.000 092 33465.54 -68.31 49996.10 34.12 2015-04-02 14:21:58.000 092 33465.63 -68.29 49996.10 34.12 2015-04-02 14:21:59.000 092 33465.44 -68.35 49996.10 34.12 2015-04-02 14:22:00.000 092 33465.50 -68.44 49996.10 34.12 2015-04-02 14:22:01.000 092 33465.53 -68.45 49996.10 34.12 2015-04-02 14:22:02.000 092 33465.61 -68.47 49996.10 34.12 2015-04-02 14:22:03.000 092 33465.58 -68.50 49996.10 34.12 2015-04-02 14:22:04.000 092 33465.66 -68.55 49996.10 34.12 2015-04-02 14:22:05.000 092 33465.58 -68.58 49996.10 34.12 2015-04-02 14:22:06.000 092 33465.60 -68.63 49996.10 34.12 2015-04-02 14:22:07.000 092 33465.62 -68.65 49996.10 34.12 2015-04-02 14:22:08.000 092 33465.66 -68.70 49996.10 34.12 2015-04-02 14:22:09.000 092 33465.69 -68.69 49996.10 34.12 2015-04-02 14:22:10.000 092 33465.77 -68.70 49996.10 34.12 2015-04-02 14:22:11.000 092 33465.75 -68.76 49996.10 34.12 2015-04-02 14:22:12.000 092 33465.76 -68.75 49996.10 34.12 2015-04-02 14:22:13.000 092 33465.72 -68.82 49996.10 34.12 2015-04-02 14:22:14.000 092 33465.63 -68.81 49996.10 34.12 2015-04-02 14:22:15.000 092 33465.70 -68.84 49996.10 34.12 2015-04-02 14:22:16.000 092 33465.81 -68.86 49996.10 34.12 2015-04-02 14:22:17.000 092 33465.82 -68.83 49996.10 34.12 2015-04-02 14:22:18.000 092 33465.82 -68.92 49996.10 34.12 2015-04-02 14:22:19.000 092 33465.75 -68.92 49996.10 34.12 2015-04-02 14:22:20.000 092 33465.85 -68.89 49996.10 34.12 2015-04-02 14:22:21.000 092 33465.89 -68.97 49996.10 34.12 2015-04-02 14:22:22.000 092 33465.81 -68.99 49996.10 34.12 2015-04-02 14:22:23.000 092 33465.89 -69.01 49996.10 34.12 2015-04-02 14:22:24.000 092 33465.89 -69.01 49996.10 34.12 2015-04-02 14:22:24.000 092 33465.99 -69.02 49996.10 34.12 2015-04-02 14:22:26.000 092 33465.94 -69.01 49996.10 34.12 2015-04-02 14:22:27.000 092 33465.96 -69.03 49996.10 34.12 2015-04-02 14:22:28.000 092 33465.92 -69.00 49996.10 34.12 2015-04-02 14:22:29.000 092 33465.93 -69.02 49996.10 34.12 2015-04-02 14:22:30.000 092 33466.02 -69.06 49996.10 34.12 2015-04-02 14:22:31.000 092 33466.06 -69.08 49996.10 34.12 2015-04-02 14:22:32.000 092 33465.96 -69.12 49996.10 34.12 2015-04-02 14:22:33.000 092 33465.96 -69.11 49996.10 34.12 2015-04-02 14:22:34.000 092 33466.00 -69.08 49996.10 34.12 2015-04-02 14:22:35.000 092 33466.09 -69.09 49996.10 34.12 2015-04-02 14:22:36.000 092 33466.05 -69.07 49996.10 34.12 2015-04-02 14:22:37.000 092 33466.08 -69.03 49996.10 34.12 2015-04-02 14:22:37.000 092 33466.13 -69.09 49996.10 34.12 2015-04-02 14:22:39.000 092 33466.15 -69.11 49996.10 34.12 2015-04-02 14:22:40.000 092 33466.12 -69.12 49996.10 34.12 2015-04-02 14:22:41.000 092 33466.16 -69.15 49996.10 34.12 2015-04-02 14:22:42.000 092 33466.21 -69.20 49996.10 34.12 2015-04-02 14:22:43.000 092 33466.15 -69.15 49996.10 34.12 2015-04-02 14:22:44.000 092 33466.20 -69.21 49996.10 34.12 2015-04-02 14:22:45.000 092 33466.22 -69.19 49996.10 34.12 2015-04-02 14:22:46.000 092 33466.27 -69.30 49996.10 34.12 2015-04-02 14:22:47.000 092 33466.13 -69.31 49996.10 34.12 2015-04-02 14:22:48.000 092 33466.19 -69.31 49996.10 34.12 2015-04-02 14:22:49.000 092 33466.28 -69.38 49996.10 34.12 2015-04-02 14:22:50.000 092 33466.28 -69.44 49996.10 34.12 2015-04-02 14:22:51.000 092 33466.31 -69.44 49996.10 34.12 2015-04-02 14:22:52.000 092 33466.36 -69.44 49996.10 34.12 2015-04-02 14:22:53.000 092 33466.30 -69.44 49996.10 34.12 2015-04-02 14:22:54.000 092 33466.32 -69.48 49996.10 34.12 2015-04-02 14:22:55.000 092 33466.37 -69.52 49996.10 34.12 2015-04-02 14:22:56.000 092 33466.35 -69.52 49996.10 34.12 2015-04-02 14:22:57.000 092 33466.44 -69.52 49996.10 34.12 2015-04-02 14:22:58.000 092 33466.37 -69.55 49996.10 34.12 2015-04-02 14:22:59.000 092 33466.41 -69.58 49996.10 34.12 2015-04-02 14:23:00.000 092 33466.50 -69.59 49996.10 34.12 2015-04-02 14:23:01.000 092 33466.41 -69.67 49996.10 34.12 2015-04-02 14:23:02.000 092 33466.44 -69.67 49996.10 34.12 2015-04-02 14:23:03.000 092 33466.61 -69.62 49996.10 34.12 2015-04-02 14:23:04.000 092 33466.47 -69.69 49996.10 34.12 2015-04-02 14:23:05.000 092 33466.43 -69.70 49996.10 34.12 2015-04-02 14:23:06.000 092 33466.53 -69.69 49996.10 34.12 2015-04-02 14:23:07.000 092 33466.52 -69.74 49996.10 34.12 2015-04-02 14:23:08.000 092 33466.45 -69.75 49996.10 34.12 2015-04-02 14:23:09.000 092 33466.51 -69.82 49996.10 34.12 2015-04-02 14:23:10.000 092 33466.51 -69.88 49996.10 34.12 2015-04-02 14:23:11.000 092 33466.50 -69.88 49996.10 34.12 2015-04-02 14:23:12.000 092 33466.50 -69.91 49996.10 34.12 2015-04-02 14:23:13.000 092 33466.57 -69.87 49996.10 34.12 2015-04-02 14:23:14.000 092 33466.49 -69.93 49996.10 34.12 2015-04-02 14:23:15.000 092 33466.53 -69.89 49996.10 34.12 2015-04-02 14:23:16.000 092 33466.64 -69.93 49996.10 34.12 2015-04-02 14:23:17.000 092 33466.51 -69.93 49996.10 34.12 2015-04-02 14:23:18.000 092 33466.49 -69.99 49996.10 34.12 2015-04-02 14:23:18.000 092 33466.64 -70.02 49996.10 34.12 2015-04-02 14:23:20.000 092 33466.52 -69.97 49996.10 34.12 2015-04-02 14:23:21.000 092 33466.50 -70.00 49996.10 34.12 2015-04-02 14:23:22.000 092 33466.54 -70.10 49996.10 34.12 2015-04-02 14:23:23.000 092 33466.62 -70.09 49996.10 34.12 2015-04-02 14:23:24.000 092 33466.59 -70.08 49996.10 34.12 2015-04-02 14:23:25.000 092 33466.62 -70.10 49996.10 34.12 2015-04-02 14:23:26.000 092 33466.60 -70.14 49996.10 34.12 2015-04-02 14:23:27.000 092 33466.69 -70.11 49996.10 34.12 2015-04-02 14:23:28.000 092 33466.63 -70.15 49996.10 34.12 2015-04-02 14:23:29.000 092 33466.70 -70.16 49996.10 34.12 2015-04-02 14:23:30.000 092 33466.65 -70.19 49996.10 34.12 2015-04-02 14:23:31.000 092 33466.70 -70.13 49996.10 34.12 2015-04-02 14:23:31.000 092 33466.62 -70.17 49996.10 34.12 2015-04-02 14:23:33.000 092 33466.68 -70.13 49996.10 34.12 2015-04-02 14:23:34.000 092 33466.79 -70.14 49996.10 34.12 2015-04-02 14:23:35.000 092 33466.71 -70.17 49996.10 34.12 2015-04-02 14:23:36.000 092 33466.78 -70.08 49996.10 34.12 2015-04-02 14:23:37.000 092 33466.71 -70.05 49996.10 34.12 2015-04-02 14:23:38.000 092 33466.67 -70.03 49996.10 34.12 2015-04-02 14:23:39.000 092 33466.79 -70.05 49996.10 34.12 2015-04-02 14:23:40.000 092 33466.71 -69.94 49996.10 34.12 2015-04-02 14:23:41.000 092 33466.74 -70.00 49996.10 34.12 2015-04-02 14:23:42.000 092 33466.79 -70.01 49996.10 34.12 2015-04-02 14:23:43.000 092 33466.87 -69.97 49996.10 34.12 2015-04-02 14:23:44.000 092 33466.76 -69.99 49996.10 34.12 2015-04-02 14:23:45.000 092 33466.78 -69.95 49996.10 34.12 2015-04-02 14:23:46.000 092 33466.94 -70.02 49996.10 34.12 2015-04-02 14:23:47.000 092 33466.85 -70.04 49996.10 34.12 2015-04-02 14:23:48.000 092 33466.91 -70.07 49996.10 34.12 2015-04-02 14:23:49.000 092 33466.91 -70.09 49996.10 34.12 2015-04-02 14:23:50.000 092 33466.87 -70.08 49996.10 34.12 2015-04-02 14:23:51.000 092 33467.00 -70.14 49996.10 34.12 2015-04-02 14:23:52.000 092 33466.94 -70.21 49996.10 34.12 2015-04-02 14:23:53.000 092 33466.96 -70.20 49996.10 34.12 2015-04-02 14:23:54.000 092 33466.90 -70.25 49996.10 34.12 2015-04-02 14:23:55.000 092 33466.92 -70.18 49996.10 34.12 2015-04-02 14:23:56.000 092 33466.97 -70.22 49996.10 34.12 2015-04-02 14:23:57.000 092 33466.89 -70.22 49996.10 34.12 2015-04-02 14:23:58.000 092 33467.00 -70.19 49996.10 34.12 2015-04-02 14:23:59.000 092 33466.92 -70.20 49996.10 34.12 2015-04-02 14:24:00.000 092 33466.95 -70.28 49996.10 34.12 2015-04-02 14:24:01.000 092 33466.97 -70.21 49996.10 34.12 2015-04-02 14:24:02.000 092 33466.94 -70.24 49996.10 34.12 2015-04-02 14:24:03.000 092 33466.92 -70.26 49996.10 34.12 2015-04-02 14:24:04.000 092 33466.94 -70.23 49996.10 34.12 2015-04-02 14:24:05.000 092 33466.93 -70.25 49996.10 34.12 2015-04-02 14:24:06.000 092 33466.91 -70.27 49996.10 34.12 2015-04-02 14:24:07.000 092 33466.92 -70.27 49996.10 34.12 2015-04-02 14:24:08.000 092 33466.81 -70.30 49996.10 34.12 2015-04-02 14:24:09.000 092 33466.97 -70.28 49996.10 34.12 2015-04-02 14:24:10.000 092 33466.84 -70.26 49996.10 34.12 2015-04-02 14:24:11.000 092 33466.93 -70.25 49996.10 34.12 2015-04-02 14:24:12.000 092 33466.82 -70.25 49996.10 34.12 2015-04-02 14:24:12.000 092 33466.79 -70.23 49996.10 34.12 2015-04-02 14:24:14.000 092 33466.84 -70.24 49996.10 34.12 2015-04-02 14:24:15.000 092 33466.71 -70.21 49996.10 34.12 2015-04-02 14:24:16.000 092 33466.81 -70.20 49996.10 34.12 2015-04-02 14:24:17.000 092 33466.74 -70.17 49996.10 34.12 2015-04-02 14:24:18.000 092 33466.68 -70.18 49996.10 34.12 2015-04-02 14:24:19.000 092 33466.68 -70.17 49996.10 34.12 2015-04-02 14:24:20.000 092 33466.72 -70.08 49996.10 34.12 2015-04-02 14:24:21.000 092 33466.54 -70.13 49996.10 34.12 2015-04-02 14:24:22.000 092 33466.69 -70.10 49996.10 34.12 2015-04-02 14:24:23.000 092 33466.54 -70.18 49996.10 34.12 2015-04-02 14:24:24.000 092 33466.50 -70.10 49996.10 34.12 2015-04-02 14:24:25.000 092 33466.56 -70.06 49996.10 34.12 2015-04-02 14:24:25.000 092 33466.53 -70.10 49996.10 34.12 2015-04-02 14:24:27.000 092 33466.55 -70.12 49996.10 34.12 2015-04-02 14:24:28.000 092 33466.54 -70.10 49996.10 34.12 2015-04-02 14:24:29.000 092 33466.45 -70.12 49996.10 34.12 2015-04-02 14:24:30.000 092 33466.42 -70.16 49996.10 34.12 2015-04-02 14:24:31.000 092 33466.49 -70.14 49996.10 34.12 2015-04-02 14:24:32.000 092 33466.53 -70.16 49996.10 34.12 2015-04-02 14:24:33.000 092 33466.38 -70.12 49996.10 34.12 2015-04-02 14:24:34.000 092 33466.35 -70.21 49996.10 34.12 2015-04-02 14:24:35.000 092 33466.27 -70.25 49996.10 34.12 2015-04-02 14:24:36.000 092 33466.26 -70.27 49996.10 34.12 2015-04-02 14:24:37.000 092 33466.28 -70.33 49996.10 34.12 2015-04-02 14:24:38.000 092 33466.23 -70.30 49996.10 34.12 2015-04-02 14:24:39.000 092 33466.06 -70.36 49996.10 34.12 2015-04-02 14:24:40.000 092 33466.14 -70.39 49996.10 34.12 2015-04-02 14:24:41.000 092 33466.03 -70.40 49996.10 34.12 2015-04-02 14:24:42.000 092 33466.03 -70.41 49996.10 34.12 2015-04-02 14:24:43.000 092 33466.06 -70.45 49996.10 34.12 2015-04-02 14:24:44.000 092 33465.95 -70.45 49996.10 34.12 2015-04-02 14:24:45.000 092 33466.04 -70.47 49996.10 34.12 2015-04-02 14:24:46.000 092 33466.01 -70.49 49996.10 34.12 2015-04-02 14:24:47.000 092 33465.95 -70.52 49996.10 34.12 2015-04-02 14:24:48.000 092 33465.84 -70.56 49996.10 34.12 2015-04-02 14:24:49.000 092 33465.89 -70.57 49996.10 34.12 2015-04-02 14:24:50.000 092 33465.85 -70.58 49996.10 34.12 2015-04-02 14:24:51.000 092 33465.82 -70.60 49996.10 34.12 2015-04-02 14:24:52.000 092 33465.76 -70.61 49996.10 34.12 2015-04-02 14:24:53.000 092 33465.73 -70.65 49996.10 34.12 2015-04-02 14:24:54.000 092 33465.76 -70.64 49996.10 34.12 2015-04-02 14:24:55.000 092 33465.70 -70.61 49996.10 34.12 2015-04-02 14:24:56.000 092 33465.70 -70.64 49996.10 34.12 2015-04-02 14:24:57.000 092 33465.66 -70.71 49996.10 34.12 2015-04-02 14:24:58.000 092 33465.76 -70.71 49996.10 34.12 2015-04-02 14:24:59.000 092 33465.66 -70.71 49996.10 34.12 2015-04-02 14:25:00.000 092 33465.60 -70.75 49996.10 34.12 2015-04-02 14:25:01.000 092 33465.49 -70.78 49996.10 34.12 2015-04-02 14:25:02.000 092 33465.53 -70.77 49996.10 34.12 2015-04-02 14:25:03.000 092 33465.45 -70.83 49996.10 34.12 2015-04-02 14:25:04.000 092 33465.54 -70.88 49996.10 34.12 2015-04-02 14:25:05.000 092 33465.41 -70.90 49996.10 34.12 2015-04-02 14:25:06.000 092 33465.39 -70.90 49996.10 34.12 2015-04-02 14:25:06.000 092 33465.33 -70.92 49996.10 34.12 2015-04-02 14:25:08.000 092 33465.27 -70.93 49996.10 34.12 2015-04-02 14:25:09.000 092 33465.26 -70.96 49996.10 34.12 2015-04-02 14:25:10.000 092 33465.20 -70.95 49996.10 34.12 2015-04-02 14:25:11.000 092 33465.22 -70.95 49996.10 34.12 2015-04-02 14:25:12.000 092 33465.23 -71.03 49996.10 34.12 2015-04-02 14:25:13.000 092 33465.21 -71.06 49996.10 34.12 2015-04-02 14:25:14.000 092 33465.14 -71.09 49996.10 34.12 2015-04-02 14:25:15.000 092 33465.11 -71.10 49996.10 34.12 2015-04-02 14:25:16.000 092 33465.10 -71.11 49996.10 34.12 2015-04-02 14:25:17.000 092 33465.02 -71.17 49996.10 34.12 2015-04-02 14:25:18.000 092 33465.02 -71.21 49996.10 34.12 2015-04-02 14:25:19.000 092 33465.04 -71.24 49996.10 34.12 2015-04-02 14:25:19.000 092 33465.00 -71.25 49996.10 34.12 2015-04-02 14:25:21.000 092 33464.91 -71.24 49996.10 34.12 2015-04-02 14:25:22.000 092 33465.01 -71.26 49996.10 34.12 2015-04-02 14:25:23.000 092 33464.96 -71.28 49996.10 34.12 2015-04-02 14:25:24.000 092 33464.97 -71.31 49996.10 34.12 2015-04-02 14:25:25.000 092 33464.82 -71.35 49996.10 34.12 2015-04-02 14:25:26.000 092 33464.86 -71.36 49996.10 34.12 2015-04-02 14:25:27.000 092 33464.76 -71.42 49996.10 34.12 2015-04-02 14:25:28.000 092 33464.73 -71.40 49996.10 34.12 2015-04-02 14:25:29.000 092 33464.78 -71.39 49996.10 34.12 2015-04-02 14:25:30.000 092 33464.76 -71.44 49996.10 34.12 2015-04-02 14:25:31.000 092 33464.71 -71.47 49996.10 34.12 2015-04-02 14:25:32.000 092 33464.63 -71.47 49996.10 34.12 2015-04-02 14:25:33.000 092 33464.72 -71.49 49996.10 34.12 2015-04-02 14:25:34.000 092 33464.60 -71.53 49996.10 34.12 2015-04-02 14:25:35.000 092 33464.54 -71.58 49996.10 34.12 2015-04-02 14:25:36.000 092 33464.56 -71.59 49996.10 34.12 2015-04-02 14:25:37.000 092 33464.54 -71.59 49996.10 34.12 2015-04-02 14:25:38.000 092 33464.42 -71.55 49996.10 34.12 2015-04-02 14:25:39.000 092 33464.42 -71.62 49996.10 34.12 2015-04-02 14:25:40.000 092 33464.39 -71.63 49996.10 34.12 2015-04-02 14:25:41.000 092 33464.39 -71.67 49996.10 34.12 2015-04-02 14:25:42.000 092 33464.45 -71.63 49996.10 34.12 2015-04-02 14:25:43.000 092 33464.33 -71.68 49996.10 34.12 2015-04-02 14:25:44.000 092 33464.35 -71.69 49996.10 34.12 2015-04-02 14:25:45.000 092 33464.39 -71.78 49996.10 34.12 2015-04-02 14:25:46.000 092 33464.24 -71.74 49996.10 34.12 2015-04-02 14:25:47.000 092 33464.20 -71.81 49996.10 34.12 2015-04-02 14:25:48.000 092 33464.22 -71.79 49996.10 34.12 2015-04-02 14:25:49.000 092 33464.29 -71.75 49996.10 34.12 2015-04-02 14:25:50.000 092 33464.17 -71.77 49996.10 34.12 2015-04-02 14:25:51.000 092 33464.27 -71.81 49996.10 34.12 2015-04-02 14:25:52.000 092 33464.24 -71.86 49996.10 34.12 2015-04-02 14:25:53.000 092 33464.13 -71.87 49996.10 34.12 2015-04-02 14:25:54.000 092 33464.11 -71.92 49996.10 34.12 2015-04-02 14:25:55.000 092 33464.08 -71.91 49996.10 34.12 2015-04-02 14:25:56.000 092 33464.08 -71.94 49996.10 34.12 2015-04-02 14:25:57.000 092 33464.04 -71.98 49996.10 34.12 2015-04-02 14:25:58.000 092 33464.11 -72.02 49996.10 34.12 2015-04-02 14:25:59.000 092 33464.06 -72.10 49996.10 34.12 2015-04-02 14:26:00.000 092 33464.06 -72.09 49996.10 34.12 2015-04-02 14:26:00.000 092 33464.08 -72.14 49996.10 34.12 2015-04-02 14:26:02.000 092 33463.94 -72.16 49996.10 34.12 2015-04-02 14:26:03.000 092 33464.00 -72.17 49996.10 34.12 2015-04-02 14:26:04.000 092 33464.00 -72.25 49996.10 34.12 2015-04-02 14:26:05.000 092 33464.05 -72.28 49996.10 34.12 2015-04-02 14:26:06.000 092 33463.97 -72.32 49996.10 34.12 2015-04-02 14:26:07.000 092 33463.97 -72.34 49996.10 34.12 2015-04-02 14:26:08.000 092 33463.96 -72.40 49996.10 34.12 2015-04-02 14:26:09.000 092 33463.91 -72.45 49996.10 34.12 2015-04-02 14:26:10.000 092 33463.89 -72.50 49996.10 34.12 2015-04-02 14:26:11.000 092 33463.89 -72.49 49996.10 34.12 2015-04-02 14:26:12.000 092 33463.95 -72.56 49996.10 34.12 2015-04-02 14:26:13.000 092 33463.91 -72.65 49996.10 34.12 2015-04-02 14:26:13.000 092 33463.83 -72.63 49996.10 34.12 2015-04-02 14:26:15.000 092 33463.89 -72.72 49996.10 34.12 2015-04-02 14:26:16.000 092 33463.89 -72.75 49996.10 34.12 2015-04-02 14:26:17.000 092 33463.76 -72.74 49996.10 34.12 2015-04-02 14:26:18.000 092 33463.83 -72.75 49996.10 34.12 2015-04-02 14:26:19.000 092 33463.88 -72.81 49996.10 34.12 2015-04-02 14:26:20.000 092 33463.84 -72.83 49996.10 34.12 2015-04-02 14:26:21.000 092 33463.88 -72.92 49996.10 34.12 2015-04-02 14:26:22.000 092 33463.79 -72.97 49996.10 34.12 2015-04-02 14:26:23.000 092 33463.75 -73.01 49996.10 34.12 2015-04-02 14:26:24.000 092 33463.74 -73.03 49996.10 34.12 2015-04-02 14:26:25.000 092 33463.72 -73.08 49996.10 34.12 2015-04-02 14:26:26.000 092 33463.74 -73.08 49996.10 34.12 2015-04-02 14:26:27.000 092 33463.71 -73.11 49996.10 34.12 2015-04-02 14:26:28.000 092 33463.72 -73.11 49996.10 34.12 2015-04-02 14:26:29.000 092 33463.64 -73.17 49996.10 34.12 2015-04-02 14:26:30.000 092 33463.71 -73.21 49996.10 34.12 2015-04-02 14:26:31.000 092 33463.75 -73.20 49996.10 34.12 2015-04-02 14:26:32.000 092 33463.59 -73.27 49996.10 34.12 2015-04-02 14:26:33.000 092 33463.75 -73.21 49996.10 34.12 2015-04-02 14:26:34.000 092 33463.55 -73.25 49996.10 34.12 2015-04-02 14:26:35.000 092 33463.55 -73.25 49996.10 34.12 2015-04-02 14:26:36.000 092 33463.53 -73.29 49996.10 34.12 2015-04-02 14:26:37.000 092 33463.50 -73.28 49996.10 34.12 2015-04-02 14:26:38.000 092 33463.42 -73.33 49996.10 34.12 2015-04-02 14:26:39.000 092 33463.46 -73.31 49996.10 34.12 2015-04-02 14:26:40.000 092 33463.55 -73.35 49996.10 34.12 2015-04-02 14:26:41.000 092 33463.39 -73.36 49996.10 34.12 2015-04-02 14:26:42.000 092 33463.46 -73.35 49996.10 34.12 2015-04-02 14:26:43.000 092 33463.40 -73.39 49996.10 34.12 2015-04-02 14:26:44.000 092 33463.41 -73.39 49996.10 34.12 2015-04-02 14:26:45.000 092 33463.25 -73.39 49996.10 34.12 2015-04-02 14:26:46.000 092 33463.33 -73.42 49996.10 34.12 2015-04-02 14:26:47.000 092 33463.29 -73.44 49996.10 34.12 2015-04-02 14:26:48.000 092 33463.27 -73.40 49996.10 34.12 2015-04-02 14:26:49.000 092 33463.18 -73.43 49996.10 34.12 2015-04-02 14:26:50.000 092 33463.22 -73.38 49996.10 34.12 2015-04-02 14:26:51.000 092 33463.13 -73.41 49996.10 34.12 2015-04-02 14:26:52.000 092 33463.12 -73.41 49996.10 34.12 2015-04-02 14:26:53.000 092 33463.07 -73.39 49996.10 34.12 2015-04-02 14:26:54.000 092 33463.13 -73.37 49996.10 34.12 2015-04-02 14:26:54.000 092 33463.01 -73.40 49996.10 34.12 2015-04-02 14:26:56.000 092 33462.98 -73.41 49996.10 34.12 2015-04-02 14:26:57.000 092 33462.97 -73.42 49996.10 34.12 2015-04-02 14:26:58.000 092 33462.94 -73.39 49996.10 34.12 2015-04-02 14:26:59.000 092 33462.90 -73.39 49996.10 34.12 2015-04-02 14:27:00.000 092 33462.97 -73.36 49996.10 34.12 2015-04-02 14:27:01.000 092 33462.87 -73.43 49996.10 34.12 2015-04-02 14:27:02.000 092 33462.77 -73.41 49996.10 34.12 2015-04-02 14:27:03.000 092 33462.90 -73.44 49996.10 34.12 2015-04-02 14:27:04.000 092 33462.90 -73.46 49996.10 34.12 2015-04-02 14:27:05.000 092 33462.86 -73.43 49996.10 34.12 2015-04-02 14:27:06.000 092 33462.82 -73.43 49996.10 34.12 2015-04-02 14:27:07.000 092 33462.73 -73.40 49996.10 34.12 2015-04-02 14:27:07.000 092 33462.70 -73.40 49996.10 34.12 2015-04-02 14:27:09.000 092 33462.69 -73.42 49996.10 34.12 2015-04-02 14:27:10.000 092 33462.64 -73.37 49996.10 34.12 2015-04-02 14:27:11.000 092 33462.59 -73.36 49996.10 34.12 2015-04-02 14:27:12.000 092 33462.72 -73.37 49996.10 34.12 2015-04-02 14:27:13.000 092 33462.66 -73.36 49996.10 34.12 2015-04-02 14:27:14.000 092 33462.64 -73.32 49996.10 34.12 2015-04-02 14:27:15.000 092 33462.67 -73.33 49996.10 34.12 2015-04-02 14:27:16.000 092 33462.59 -73.32 49996.10 34.12 2015-04-02 14:27:17.000 092 33462.56 -73.28 49996.10 34.12 2015-04-02 14:27:18.000 092 33462.57 -73.29 49996.10 34.12 2015-04-02 14:27:19.000 092 33462.51 -73.25 49996.10 34.12 2015-04-02 14:27:20.000 092 33462.55 -73.22 49996.10 34.12 2015-04-02 14:27:21.000 092 33462.44 -73.23 49996.10 34.12 2015-04-02 14:27:22.000 092 33462.48 -73.25 49996.10 34.12 2015-04-02 14:27:23.000 092 33462.49 -73.25 49996.10 34.12 2015-04-02 14:27:24.000 092 33462.47 -73.19 49996.10 34.12 2015-04-02 14:27:25.000 092 33462.53 -73.13 49996.10 34.12 2015-04-02 14:27:26.000 092 33462.52 -73.16 49996.10 34.12 2015-04-02 14:27:27.000 092 33462.51 -73.12 49996.10 34.12 2015-04-02 14:27:28.000 092 33462.56 -73.10 49996.10 34.12 2015-04-02 14:27:29.000 092 33462.57 -73.06 49996.10 34.12 2015-04-02 14:27:30.000 092 33462.49 -73.13 49996.10 34.12 2015-04-02 14:27:31.000 092 33462.59 -73.13 49996.10 34.12 2015-04-02 14:27:32.000 092 33462.55 -73.11 49996.10 34.12 2015-04-02 14:27:33.000 092 33462.63 -73.19 49996.10 34.12 2015-04-02 14:27:34.000 092 33462.54 -73.08 49996.10 34.12 2015-04-02 14:27:35.000 092 33462.53 -73.10 49996.10 34.12 2015-04-02 14:27:36.000 092 33462.53 -73.07 49996.10 34.12 2015-04-02 14:27:37.000 092 33462.53 -73.06 49996.10 34.12 2015-04-02 14:27:38.000 092 33462.44 -73.05 49996.10 34.12 2015-04-02 14:27:39.000 092 33462.61 -73.01 49996.10 34.12 2015-04-02 14:27:40.000 092 33462.52 -72.98 49996.10 34.12 2015-04-02 14:27:41.000 092 33462.47 -73.01 49996.10 34.12 2015-04-02 14:27:42.000 092 33462.48 -72.97 49996.10 34.12 2015-04-02 14:27:43.000 092 33462.62 -72.93 49996.10 34.12 2015-04-02 14:27:44.000 092 33462.49 -72.90 49996.10 34.12 2015-04-02 14:27:45.000 092 33462.52 -72.87 49996.10 34.12 2015-04-02 14:27:46.000 092 33462.51 -72.89 49996.10 34.12 2015-04-02 14:27:47.000 092 33462.48 -72.88 49996.10 34.12 2015-04-02 14:27:48.000 092 33462.44 -72.83 49996.10 34.12 2015-04-02 14:27:48.000 092 33462.61 -72.84 49996.10 34.12 2015-04-02 14:27:50.000 092 33462.49 -72.82 49996.10 34.12 2015-04-02 14:27:51.000 092 33462.44 -72.80 49996.10 34.12 2015-04-02 14:27:52.000 092 33462.59 -72.73 49996.10 34.12 2015-04-02 14:27:53.000 092 33462.57 -72.70 49996.10 34.12 2015-04-02 14:27:54.000 092 33462.50 -72.65 49996.10 34.12 2015-04-02 14:27:55.000 092 33462.51 -72.64 49996.10 34.12 2015-04-02 14:27:56.000 092 33462.43 -72.58 49996.10 34.12 2015-04-02 14:27:57.000 092 33462.53 -72.62 49996.10 34.12 2015-04-02 14:27:58.000 092 33462.55 -72.58 49996.10 34.12 2015-04-02 14:27:59.000 092 33462.56 -72.53 49996.10 34.12 2015-04-02 14:28:00.000 092 33462.48 -72.54 49996.10 34.12 2015-04-02 14:28:01.000 092 33462.56 -72.50 49996.10 34.12 2015-04-02 14:28:01.000 092 33462.52 -72.52 49996.10 34.12 2015-04-02 14:28:03.000 092 33462.57 -72.52 49996.10 34.12 2015-04-02 14:28:04.000 092 33462.54 -72.52 49996.10 34.12 2015-04-02 14:28:05.000 092 33462.54 -72.42 49996.10 34.12 2015-04-02 14:28:06.000 092 33462.53 -72.40 49996.10 34.12 2015-04-02 14:28:07.000 092 33462.56 -72.41 49996.10 34.12 2015-04-02 14:28:08.000 092 33462.44 -72.39 49996.10 34.12 2015-04-02 14:28:09.000 092 33462.49 -72.38 49996.10 34.12 2015-04-02 14:28:10.000 092 33462.45 -72.39 49996.10 34.12 2015-04-02 14:28:11.000 092 33462.49 -72.39 49996.10 34.12 2015-04-02 14:28:12.000 092 33462.49 -72.38 49996.10 34.12 2015-04-02 14:28:13.000 092 33462.52 -72.29 49996.10 34.12 2015-04-02 14:28:14.000 092 33462.46 -72.29 49996.10 34.12 2015-04-02 14:28:15.000 092 33462.38 -72.25 49996.10 34.12 2015-04-02 14:28:16.000 092 33462.41 -72.27 49996.10 34.12 2015-04-02 14:28:17.000 092 33462.47 -72.23 49996.10 34.12 2015-04-02 14:28:18.000 092 33462.44 -72.25 49996.10 34.12 2015-04-02 14:28:19.000 092 33462.44 -72.20 49996.10 34.12 2015-04-02 14:28:20.000 092 33462.38 -72.22 49996.10 34.12 2015-04-02 14:28:21.000 092 33462.35 -72.25 49996.10 34.12 2015-04-02 14:28:22.000 092 33462.32 -72.20 49996.10 34.12 2015-04-02 14:28:23.000 092 33462.40 -72.25 49996.10 34.12 2015-04-02 14:28:24.000 092 33462.38 -72.28 49996.10 34.12 2015-04-02 14:28:25.000 092 33462.38 -72.31 49996.10 34.12 2015-04-02 14:28:26.000 092 33462.45 -72.27 49996.10 34.12 2015-04-02 14:28:27.000 092 33462.37 -72.37 49996.10 34.12 2015-04-02 14:28:28.000 092 33462.31 -72.32 49996.10 34.12 2015-04-02 14:28:29.000 092 33462.46 -72.38 49996.10 34.12 2015-04-02 14:28:30.000 092 33462.43 -72.34 49996.10 34.12 2015-04-02 14:28:31.000 092 33462.48 -72.38 49996.10 34.12 2015-04-02 14:28:32.000 092 33462.44 -72.43 49996.10 34.12 2015-04-02 14:28:33.000 092 33462.40 -72.38 49996.10 34.12 2015-04-02 14:28:34.000 092 33462.34 -72.39 49996.10 34.12 2015-04-02 14:28:35.000 092 33462.49 -72.40 49996.10 34.12 2015-04-02 14:28:36.000 092 33462.54 -72.44 49996.10 34.12 2015-04-02 14:28:37.000 092 33462.53 -72.45 49996.10 34.12 2015-04-02 14:28:38.000 092 33462.51 -72.47 49996.10 34.12 2015-04-02 14:28:39.000 092 33462.59 -72.47 49996.10 34.12 2015-04-02 14:28:40.000 092 33462.57 -72.51 49996.10 34.12 2015-04-02 14:28:41.000 092 33462.59 -72.53 49996.10 34.12 2015-04-02 14:28:42.000 092 33462.60 -72.55 49996.10 34.12 2015-04-02 14:28:42.000 092 33462.67 -72.52 49996.10 34.12 2015-04-02 14:28:44.000 092 33462.71 -72.58 49996.10 34.12 2015-04-02 14:28:45.000 092 33462.79 -72.53 49996.10 34.12 2015-04-02 14:28:46.000 092 33462.77 -72.56 49996.10 34.12 2015-04-02 14:28:47.000 092 33462.81 -72.53 49996.10 34.12 2015-04-02 14:28:48.000 092 33462.80 -72.55 49996.10 34.12 2015-04-02 14:28:49.000 092 33462.87 -72.53 49996.10 34.12 2015-04-02 14:28:50.000 092 33462.86 -72.58 49996.10 34.12 2015-04-02 14:28:51.000 092 33462.96 -72.59 49996.10 34.12 2015-04-02 14:28:52.000 092 33462.87 -72.61 49996.10 34.12 2015-04-02 14:28:53.000 092 33463.02 -72.66 49996.10 34.12 2015-04-02 14:28:54.000 092 33463.06 -72.66 49996.10 34.12 2015-04-02 14:28:55.000 092 33463.05 -72.67 49996.10 34.12 2015-04-02 14:28:55.000 092 33463.11 -72.66 49996.10 34.12 2015-04-02 14:28:57.000 092 33463.15 -72.68 49996.10 34.12 2015-04-02 14:28:58.000 092 33463.14 -72.74 49996.10 34.12 2015-04-02 14:28:59.000 092 33463.27 -72.77 49996.10 34.12 2015-04-02 14:29:00.000 092 33463.21 -72.73 49996.10 34.12 2015-04-02 14:29:01.000 092 33463.24 -72.78 49996.10 34.12 2015-04-02 14:29:02.000 092 33463.30 -72.79 49996.10 34.12 2015-04-02 14:29:03.000 092 33463.44 -72.84 49996.10 34.12 2015-04-02 14:29:04.000 092 33463.34 -72.85 49996.10 34.12 2015-04-02 14:29:05.000 092 33463.43 -72.92 49996.10 34.12 2015-04-02 14:29:06.000 092 33463.45 -72.98 49996.10 34.12 2015-04-02 14:29:07.000 092 33463.59 -72.92 49996.10 34.12 2015-04-02 14:29:08.000 092 33463.54 -72.95 49996.10 34.12 2015-04-02 14:29:09.000 092 33463.62 -73.00 49996.10 34.12 2015-04-02 14:29:10.000 092 33463.55 -73.06 49996.10 34.12 2015-04-02 14:29:11.000 092 33463.74 -73.11 49996.10 34.12 2015-04-02 14:29:12.000 092 33463.72 -73.15 49996.10 34.12 2015-04-02 14:29:13.000 092 33463.82 -73.14 49996.10 34.12 2015-04-02 14:29:14.000 092 33463.79 -73.18 49996.10 34.12 2015-04-02 14:29:15.000 092 33463.87 -73.17 49996.10 34.12 2015-04-02 14:29:16.000 092 33463.80 -73.25 49996.10 34.12 2015-04-02 14:29:17.000 092 33464.02 -73.24 49996.10 34.12 2015-04-02 14:29:18.000 092 33463.97 -73.24 49996.10 34.12 2015-04-02 14:29:19.000 092 33464.04 -73.27 49996.10 34.12 2015-04-02 14:29:20.000 092 33464.08 -73.25 49996.10 34.12 2015-04-02 14:29:21.000 092 33464.05 -73.25 49996.10 34.12 2015-04-02 14:29:22.000 092 33464.15 -73.25 49996.10 34.12 2015-04-02 14:29:23.000 092 33464.27 -73.18 49996.10 34.12 2015-04-02 14:29:24.000 092 33464.25 -73.24 49996.10 34.12 2015-04-02 14:29:25.000 092 33464.32 -73.28 49996.10 34.12 2015-04-02 14:29:26.000 092 33464.34 -73.31 49996.10 34.12 2015-04-02 14:29:27.000 092 33464.39 -73.29 49996.10 34.12 2015-04-02 14:29:28.000 092 33464.46 -73.35 49996.10 34.12 2015-04-02 14:29:29.000 092 33464.42 -73.39 49996.10 34.12 2015-04-02 14:29:30.000 092 33464.51 -73.35 49996.10 34.12 2015-04-02 14:29:31.000 092 33464.57 -73.39 49996.10 34.12 2015-04-02 14:29:32.000 092 33464.61 -73.40 49996.10 34.12 2015-04-02 14:29:33.000 092 33464.55 -73.44 49996.10 34.12 2015-04-02 14:29:34.000 092 33464.65 -73.37 49996.10 34.12 2015-04-02 14:29:35.000 092 33464.74 -73.42 49996.10 34.12 2015-04-02 14:29:36.000 092 33464.74 -73.45 49996.10 34.12 2015-04-02 14:29:36.000 092 33464.80 -73.45 49996.10 34.12 2015-04-02 14:29:38.000 092 33464.87 -73.54 49996.10 34.12 2015-04-02 14:29:39.000 092 33464.86 -73.50 49996.10 34.12 2015-04-02 14:29:40.000 092 33464.91 -73.53 49996.10 34.12 2015-04-02 14:29:41.000 092 33464.95 -73.57 49996.10 34.12 2015-04-02 14:29:42.000 092 33464.93 -73.56 49996.10 34.12 2015-04-02 14:29:43.000 092 33465.12 -73.58 49996.10 34.12 2015-04-02 14:29:44.000 092 33465.01 -73.53 49996.10 34.12 2015-04-02 14:29:45.000 092 33465.07 -73.60 49996.10 34.12 2015-04-02 14:29:46.000 092 33465.10 -73.58 49996.10 34.12 2015-04-02 14:29:47.000 092 33465.18 -73.52 49996.10 34.12 2015-04-02 14:29:48.000 092 33465.13 -73.52 49996.10 34.12 2015-04-02 14:29:49.000 092 33465.25 -73.50 49996.10 34.12 2015-04-02 14:29:49.000 092 33465.17 -73.51 49996.10 34.12 2015-04-02 14:29:51.000 092 33465.31 -73.54 49996.10 34.12 2015-04-02 14:29:52.000 092 33465.13 -73.53 49996.10 34.12 2015-04-02 14:29:53.000 092 33465.36 -73.56 49996.10 34.12 2015-04-02 14:29:54.000 092 33465.30 -73.56 49996.10 34.12 2015-04-02 14:29:55.000 092 33465.39 -73.54 49996.10 34.12 2015-04-02 14:29:56.000 092 33465.50 -73.59 49996.10 34.12 2015-04-02 14:29:57.000 092 33465.45 -73.64 49996.10 34.12 2015-04-02 14:29:58.000 092 33465.54 -73.57 49996.10 34.12 2015-04-02 14:29:59.000 092 33465.49 -73.61 49996.10 34.12 2015-04-02 14:30:00.000 092 33465.51 -73.61 49996.10 34.12 2015-04-02 14:30:01.000 092 33465.60 -73.59 49996.10 34.12 2015-04-02 14:30:02.000 092 33465.60 -73.59 49996.10 34.12 2015-04-02 14:30:03.000 092 33465.66 -73.59 49996.10 34.12 2015-04-02 14:30:04.000 092 33465.68 -73.62 49996.10 34.12 2015-04-02 14:30:05.000 092 33465.66 -73.64 49996.10 34.12 2015-04-02 14:30:06.000 092 33465.69 -73.69 49996.10 34.12 2015-04-02 14:30:07.000 092 33465.63 -73.65 49996.10 34.12 2015-04-02 14:30:08.000 092 33465.73 -73.63 49996.10 34.12 2015-04-02 14:30:09.000 092 33465.73 -73.66 49996.10 34.12 2015-04-02 14:30:10.000 092 33465.68 -73.69 49996.10 34.12 2015-04-02 14:30:11.000 092 33465.69 -73.73 49996.10 34.12 2015-04-02 14:30:12.000 092 33465.76 -73.77 49996.10 34.12 2015-04-02 14:30:13.000 092 33465.82 -73.77 49996.10 34.12 2015-04-02 14:30:14.000 092 33465.78 -73.82 49996.10 34.12 2015-04-02 14:30:15.000 092 33465.94 -73.84 49996.10 34.12 2015-04-02 14:30:16.000 092 33465.79 -73.82 49996.10 34.12 2015-04-02 14:30:17.000 092 33465.80 -73.82 49996.10 34.12 2015-04-02 14:30:18.000 092 33465.84 -73.85 49996.10 34.12 2015-04-02 14:30:19.000 092 33465.81 -73.87 49996.10 34.12 2015-04-02 14:30:20.000 092 33465.82 -73.84 49996.10 34.12 2015-04-02 14:30:21.000 092 33465.90 -73.81 49996.10 34.12 2015-04-02 14:30:22.000 092 33465.75 -73.86 49996.10 34.12 2015-04-02 14:30:23.000 092 33465.85 -73.96 49996.10 34.12 2015-04-02 14:30:24.000 092 33465.88 -73.98 49996.10 34.12 2015-04-02 14:30:25.000 092 33465.89 -73.98 49996.10 34.12 2015-04-02 14:30:26.000 092 33465.82 -74.00 49996.10 34.12 2015-04-02 14:30:27.000 092 33465.87 -74.03 49996.10 34.12 2015-04-02 14:30:28.000 092 33465.86 -74.04 49996.10 34.12 2015-04-02 14:30:29.000 092 33465.88 -74.09 49996.10 34.12 2015-04-02 14:30:30.000 092 33465.86 -74.12 49996.10 34.12 2015-04-02 14:30:30.000 092 33465.89 -74.13 49996.10 34.12 2015-04-02 14:30:32.000 092 33465.92 -74.16 49996.10 34.12 2015-04-02 14:30:33.000 092 33465.85 -74.14 49996.10 34.12 2015-04-02 14:30:34.000 092 33465.85 -74.17 49996.10 34.12 2015-04-02 14:30:35.000 092 33465.87 -74.14 49996.10 34.12 2015-04-02 14:30:36.000 092 33465.87 -74.20 49996.10 34.12 2015-04-02 14:30:37.000 092 33465.86 -74.14 49996.10 34.12 2015-04-02 14:30:38.000 092 33465.98 -74.12 49996.10 34.12 2015-04-02 14:30:39.000 092 33465.88 -74.13 49996.10 34.12 2015-04-02 14:30:40.000 092 33465.81 -74.10 49996.10 34.12 2015-04-02 14:30:41.000 092 33465.91 -74.07 49996.10 34.12 2015-04-02 14:30:42.000 092 33465.79 -74.06 49996.10 34.12 2015-04-02 14:30:43.000 092 33465.86 -74.00 49996.10 34.12 2015-04-02 14:30:43.000 092 33465.92 -74.02 49996.10 34.12 2015-04-02 14:30:45.000 092 33465.83 -74.02 49996.10 34.12 2015-04-02 14:30:46.000 092 33465.90 -74.02 49996.10 34.12 2015-04-02 14:30:47.000 092 33465.82 -73.96 49996.10 34.12 2015-04-02 14:30:48.000 092 33465.83 -73.97 49996.10 34.12 2015-04-02 14:30:49.000 092 33465.78 -73.97 49996.10 34.12 2015-04-02 14:30:50.000 092 33465.89 -73.95 49996.10 34.12 2015-04-02 14:30:51.000 092 33465.73 -73.94 49996.10 34.12 2015-04-02 14:30:52.000 092 33465.88 -73.95 49996.10 34.12 2015-04-02 14:30:53.000 092 33465.80 -73.93 49996.10 34.12 2015-04-02 14:30:54.000 092 33465.78 -73.93 49996.10 34.12 2015-04-02 14:30:55.000 092 33465.85 -73.98 49996.10 34.12 2015-04-02 14:30:56.000 092 33465.70 -73.92 49996.10 34.12 2015-04-02 14:30:57.000 092 33465.83 -73.96 49996.10 34.12 2015-04-02 14:30:58.000 092 33465.72 -73.93 49996.10 34.12 2015-04-02 14:30:59.000 092 33465.77 -73.86 49996.10 34.12 2015-04-02 14:31:00.000 092 33465.70 -73.87 49996.10 34.12 2015-04-02 14:31:01.000 092 33465.73 -73.86 49996.10 34.12 2015-04-02 14:31:02.000 092 33465.66 -73.80 49996.10 34.12 2015-04-02 14:31:03.000 092 33465.59 -73.78 49996.10 34.12 2015-04-02 14:31:04.000 092 33465.58 -73.79 49996.10 34.12 2015-04-02 14:31:05.000 092 33465.66 -73.79 49996.10 34.12 2015-04-02 14:31:06.000 092 33465.55 -73.80 49996.10 34.12 2015-04-02 14:31:07.000 092 33465.54 -73.77 49996.10 34.12 2015-04-02 14:31:08.000 092 33465.55 -73.73 49996.10 34.12 2015-04-02 14:31:09.000 092 33465.42 -73.80 49996.10 34.12 2015-04-02 14:31:10.000 092 33465.44 -73.77 49996.10 34.12 2015-04-02 14:31:11.000 092 33465.51 -73.84 49996.10 34.12 2015-04-02 14:31:12.000 092 33465.45 -73.86 49996.10 34.12 2015-04-02 14:31:13.000 092 33465.52 -73.77 49996.10 34.12 2015-04-02 14:31:14.000 092 33465.39 -73.79 49996.10 34.12 2015-04-02 14:31:15.000 092 33465.35 -73.80 49996.10 34.12 2015-04-02 14:31:16.000 092 33465.41 -73.80 49996.10 34.12 2015-04-02 14:31:17.000 092 33465.35 -73.79 49996.10 34.12 2015-04-02 14:31:18.000 092 33465.33 -73.82 49996.10 34.12 2015-04-02 14:31:19.000 092 33465.38 -73.82 49996.10 34.12 2015-04-02 14:31:20.000 092 33465.38 -73.81 49996.10 34.12 2015-04-02 14:31:21.000 092 33465.33 -73.82 49996.10 34.12 2015-04-02 14:31:22.000 092 33465.31 -73.85 49996.10 34.12 2015-04-02 14:31:23.000 092 33465.18 -73.81 49996.10 34.12 2015-04-02 14:31:24.000 092 33465.26 -73.83 49996.10 34.12 2015-04-02 14:31:24.000 092 33465.20 -73.80 49996.10 34.12 2015-04-02 14:31:26.000 092 33465.19 -73.86 49996.10 34.12 2015-04-02 14:31:27.000 092 33465.21 -73.88 49996.10 34.12 2015-04-02 14:31:28.000 092 33465.14 -73.88 49996.10 34.12 2015-04-02 14:31:29.000 092 33465.23 -73.82 49996.10 34.12 2015-04-02 14:31:30.000 092 33465.15 -73.78 49996.10 34.12 2015-04-02 14:31:31.000 092 33465.13 -73.87 49996.10 34.12 2015-04-02 14:31:32.000 092 33465.11 -73.80 49996.10 34.12 2015-04-02 14:31:33.000 092 33465.10 -73.79 49996.10 34.12 2015-04-02 14:31:34.000 092 33465.13 -73.84 49996.10 34.12 2015-04-02 14:31:35.000 092 33465.18 -73.81 49996.10 34.12 2015-04-02 14:31:36.000 092 33465.19 -73.84 49996.10 34.12 2015-04-02 14:31:37.000 092 33465.14 -73.85 49996.10 34.12 2015-04-02 14:31:37.000 092 33465.06 -73.86 49996.10 34.12 2015-04-02 14:31:39.000 092 33465.13 -73.89 49996.10 34.12 2015-04-02 14:31:40.000 092 33465.14 -73.84 49996.10 34.12 2015-04-02 14:31:41.000 092 33465.16 -73.89 49996.10 34.12 2015-04-02 14:31:42.000 092 33465.11 -73.87 49996.10 34.12 2015-04-02 14:31:43.000 092 33465.12 -73.89 49996.10 34.12 2015-04-02 14:31:44.000 092 33465.11 -73.90 49996.10 34.12 2015-04-02 14:31:45.000 092 33465.05 -73.92 49996.10 34.12 2015-04-02 14:31:46.000 092 33465.18 -73.96 49996.10 34.12 2015-04-02 14:31:47.000 092 33465.15 -73.96 49996.10 34.12 2015-04-02 14:31:48.000 092 33465.07 -74.00 49996.10 34.12 2015-04-02 14:31:49.000 092 33465.10 -73.99 49996.10 34.12 2015-04-02 14:31:50.000 092 33465.11 -74.06 49996.10 34.12 2015-04-02 14:31:51.000 092 33465.07 -74.03 49996.10 34.12 2015-04-02 14:31:52.000 092 33465.16 -74.08 49996.10 34.12 2015-04-02 14:31:53.000 092 33465.10 -74.14 49996.10 34.12 2015-04-02 14:31:54.000 092 33465.11 -74.17 49996.10 34.12 2015-04-02 14:31:55.000 092 33465.08 -74.15 49996.10 34.12 2015-04-02 14:31:56.000 092 33465.06 -74.21 49996.10 34.12 2015-04-02 14:31:57.000 092 33464.98 -74.24 49996.10 34.12 2015-04-02 14:31:58.000 092 33464.99 -74.24 49996.10 34.12 2015-04-02 14:31:59.000 092 33465.04 -74.21 49996.10 34.12 2015-04-02 14:32:00.000 092 33465.07 -74.26 49996.10 34.12 2015-04-02 14:32:01.000 092 33465.04 -74.31 49996.10 34.12 2015-04-02 14:32:02.000 092 33464.95 -74.26 49996.10 34.12 2015-04-02 14:32:03.000 092 33464.98 -74.26 49996.10 34.12 2015-04-02 14:32:04.000 092 33465.02 -74.23 49996.10 34.12 2015-04-02 14:32:05.000 092 33465.00 -74.26 49996.10 34.12 2015-04-02 14:32:06.000 092 33465.01 -74.23 49996.10 34.12 2015-04-02 14:32:07.000 092 33464.90 -74.19 49996.10 34.12 2015-04-02 14:32:08.000 092 33464.98 -74.17 49996.10 34.12 2015-04-02 14:32:09.000 092 33465.01 -74.14 49996.10 34.12 2015-04-02 14:32:10.000 092 33464.92 -74.13 49996.10 34.12 2015-04-02 14:32:11.000 092 33465.00 -74.10 49996.10 34.12 2015-04-02 14:32:12.000 092 33465.02 -74.09 49996.10 34.12 2015-04-02 14:32:13.000 092 33465.04 -74.10 49996.10 34.12 2015-04-02 14:32:14.000 092 33465.03 -73.98 49996.10 34.12 2015-04-02 14:32:15.000 092 33465.13 -73.90 49996.10 34.12 2015-04-02 14:32:16.000 092 33465.01 -73.90 49996.10 34.12 2015-04-02 14:32:17.000 092 33464.98 -73.82 49996.10 34.12 2015-04-02 14:32:18.000 092 33465.04 -73.78 49996.10 34.12 2015-04-02 14:32:18.000 092 33465.05 -73.69 49996.10 34.12 2015-04-02 14:32:20.000 092 33464.96 -73.61 49996.10 34.12 2015-04-02 14:32:21.000 092 33465.05 -73.63 49996.10 34.12 2015-04-02 14:32:22.000 092 33465.10 -73.48 49996.10 34.12 2015-04-02 14:32:23.000 092 33465.04 -73.42 49996.10 34.12 2015-04-02 14:32:24.000 092 33465.02 -73.44 49996.10 34.12 2015-04-02 14:32:25.000 092 33465.01 -73.31 49996.10 34.12 2015-04-02 14:32:26.000 092 33464.89 -73.24 49996.10 34.12 2015-04-02 14:32:27.000 092 33464.97 -73.22 49996.10 34.12 2015-04-02 14:32:28.000 092 33464.82 -73.18 49996.10 34.12 2015-04-02 14:32:29.000 092 33464.88 -73.17 49996.10 34.12 2015-04-02 14:32:30.000 092 33464.91 -73.16 49996.10 34.12 2015-04-02 14:32:31.000 092 33465.03 -73.14 49996.10 34.12 2015-04-02 14:32:31.000 092 33464.91 -73.13 49996.10 34.12 2015-04-02 14:32:33.000 092 33464.93 -73.14 49996.10 34.12 2015-04-02 14:32:34.000 092 33464.85 -73.15 49996.10 34.12 2015-04-02 14:32:35.000 092 33464.83 -73.04 49996.10 34.12 2015-04-02 14:32:36.000 092 33464.83 -73.03 49996.10 34.12 2015-04-02 14:32:37.000 092 33464.72 -73.02 49996.10 34.12 2015-04-02 14:32:38.000 092 33464.77 -73.05 49996.10 34.12 2015-04-02 14:32:39.000 092 33464.74 -73.05 49996.10 34.12 2015-04-02 14:32:40.000 092 33464.72 -72.98 49996.10 34.12 2015-04-02 14:32:41.000 092 33464.71 -72.91 49996.10 34.12 2015-04-02 14:32:42.000 092 33464.67 -72.89 49996.10 34.12 2015-04-02 14:32:43.000 092 33464.66 -72.85 49996.10 34.12 2015-04-02 14:32:44.000 092 33464.64 -72.75 49996.10 34.12 2015-04-02 14:32:45.000 092 33464.65 -72.68 49996.10 34.12 2015-04-02 14:32:46.000 092 33464.54 -72.62 49996.10 34.12 2015-04-02 14:32:47.000 092 33464.54 -72.58 49996.10 34.12 2015-04-02 14:32:48.000 092 33464.55 -72.53 49996.10 34.12 2015-04-02 14:32:49.000 092 33464.56 -72.50 49996.10 34.12 2015-04-02 14:32:50.000 092 33464.51 -72.45 49996.10 34.12 2015-04-02 14:32:51.000 092 33464.54 -72.47 49996.10 34.12 2015-04-02 14:32:52.000 092 33464.42 -72.41 49996.10 34.12 2015-04-02 14:32:53.000 092 33464.45 -72.48 49996.10 34.12 2015-04-02 14:32:54.000 092 33464.37 -72.49 49996.10 34.12 2015-04-02 14:32:55.000 092 33464.39 -72.41 49996.10 34.12 2015-04-02 14:32:56.000 092 33464.35 -72.49 49996.10 34.12 2015-04-02 14:32:57.000 092 33464.39 -72.44 49996.10 34.12 2015-04-02 14:32:58.000 092 33464.39 -72.44 49996.10 34.12 2015-04-02 14:32:59.000 092 33464.41 -72.43 49996.10 34.12 2015-04-02 14:33:00.000 092 33464.31 -72.40 49996.10 34.12 2015-04-02 14:33:01.000 092 33464.36 -72.33 49996.10 34.12 2015-04-02 14:33:02.000 092 33464.40 -72.36 49996.10 34.12 2015-04-02 14:33:03.000 092 33464.30 -72.28 49996.10 34.12 2015-04-02 14:33:04.000 092 33464.30 -72.26 49996.10 34.12 2015-04-02 14:33:05.000 092 33464.38 -72.18 49996.10 34.12 2015-04-02 14:33:06.000 092 33464.34 -72.20 49996.10 34.12 2015-04-02 14:33:07.000 092 33464.39 -72.17 49996.10 34.12 2015-04-02 14:33:08.000 092 33464.37 -72.18 49996.10 34.12 2015-04-02 14:33:09.000 092 33464.28 -72.10 49996.10 34.12 2015-04-02 14:33:10.000 092 33464.36 -72.17 49996.10 34.12 2015-04-02 14:33:11.000 092 33464.31 -72.08 49996.10 34.12 2015-04-02 14:33:12.000 092 33464.28 -72.03 49996.10 34.12 2015-04-02 14:33:12.000 092 33464.40 -72.01 49996.10 34.12 2015-04-02 14:33:14.000 092 33464.32 -72.00 49996.10 34.12 2015-04-02 14:33:15.000 092 33464.22 -72.02 49996.10 34.12 2015-04-02 14:33:16.000 092 33464.29 -72.05 49996.10 34.12 2015-04-02 14:33:17.000 092 33464.27 -72.05 49996.10 34.12 2015-04-02 14:33:18.000 092 33464.21 -72.00 49996.10 34.12 2015-04-02 14:33:19.000 092 33464.24 -71.95 49996.10 34.12 2015-04-02 14:33:20.000 092 33464.13 -72.02 49996.10 34.12 2015-04-02 14:33:21.000 092 33464.14 -71.95 49996.10 34.12 2015-04-02 14:33:22.000 092 33464.17 -72.00 49996.10 34.12 2015-04-02 14:33:23.000 092 33464.02 -71.97 49996.10 34.12 2015-04-02 14:33:24.000 092 33463.96 -72.00 49996.10 34.12 2015-04-02 14:33:25.000 092 33464.02 -71.93 49996.10 34.12 2015-04-02 14:33:25.000 092 33463.95 -71.90 49996.10 34.12 2015-04-02 14:33:27.000 092 33463.87 -71.91 49996.10 34.12 2015-04-02 14:33:28.000 092 33463.89 -71.89 49996.10 34.12 2015-04-02 14:33:29.000 092 33463.87 -71.88 49996.10 34.12 2015-04-02 14:33:30.000 092 33463.95 -71.87 49996.10 34.12 2015-04-02 14:33:31.000 092 33463.80 -71.83 49996.10 34.12 2015-04-02 14:33:32.000 092 33463.77 -71.75 49996.10 34.12 2015-04-02 14:33:33.000 092 33463.71 -71.79 49996.10 34.12 2015-04-02 14:33:34.000 092 33463.78 -71.75 49996.10 34.12 2015-04-02 14:33:35.000 092 33463.64 -71.76 49996.10 34.12 2015-04-02 14:33:36.000 092 33463.65 -71.74 49996.10 34.12 2015-04-02 14:33:37.000 092 33463.78 -71.75 49996.10 34.12 2015-04-02 14:33:38.000 092 33463.55 -71.68 49996.10 34.12 2015-04-02 14:33:39.000 092 33463.57 -71.64 49996.10 34.12 2015-04-02 14:33:40.000 092 33463.55 -71.58 49996.10 34.12 2015-04-02 14:33:41.000 092 33463.56 -71.56 49996.10 34.12 2015-04-02 14:33:42.000 092 33463.50 -71.52 49996.10 34.12 2015-04-02 14:33:43.000 092 33463.49 -71.49 49996.10 34.12 2015-04-02 14:33:44.000 092 33463.39 -71.45 49996.10 34.12 2015-04-02 14:33:45.000 092 33463.33 -71.40 49996.10 34.12 2015-04-02 14:33:46.000 092 33463.40 -71.33 49996.10 34.12 2015-04-02 14:33:47.000 092 33463.41 -71.30 49996.10 34.12 2015-04-02 14:33:48.000 092 33463.31 -71.31 49996.10 34.12 2015-04-02 14:33:49.000 092 33463.35 -71.27 49996.10 34.12 2015-04-02 14:33:50.000 092 33463.28 -71.22 49996.10 34.12 2015-04-02 14:33:51.000 092 33463.25 -71.23 49996.10 34.12 2015-04-02 14:33:52.000 092 33463.32 -71.17 49996.10 34.12 2015-04-02 14:33:53.000 092 33463.17 -71.16 49996.10 34.12 2015-04-02 14:33:54.000 092 33463.22 -71.13 49996.10 34.12 2015-04-02 14:33:55.000 092 33463.17 -71.14 49996.10 34.12 2015-04-02 14:33:56.000 092 33463.09 -71.14 49996.10 34.12 2015-04-02 14:33:57.000 092 33463.20 -71.10 49996.10 34.12 2015-04-02 14:33:58.000 092 33463.23 -71.11 49996.10 34.12 2015-04-02 14:33:59.000 092 33463.18 -71.11 49996.10 34.12 2015-04-02 14:34:00.000 092 33463.17 -71.12 49996.10 34.12 2015-04-02 14:34:01.000 092 33463.20 -71.14 49996.10 34.12 2015-04-02 14:34:02.000 092 33463.12 -71.17 49996.10 34.12 2015-04-02 14:34:03.000 092 33463.12 -71.19 49996.10 34.12 2015-04-02 14:34:04.000 092 33463.19 -71.21 49996.10 34.12 2015-04-02 14:34:05.000 092 33463.06 -71.21 49996.10 34.12 2015-04-02 14:34:06.000 092 33463.08 -71.25 49996.10 34.12 2015-04-02 14:34:06.000 092 33463.12 -71.22 49996.10 34.12 2015-04-02 14:34:08.000 092 33463.14 -71.19 49996.10 34.12 2015-04-02 14:34:09.000 092 33463.02 -71.22 49996.10 34.12 2015-04-02 14:34:10.000 092 33463.02 -71.26 49996.10 34.12 2015-04-02 14:34:11.000 092 33463.07 -71.18 49996.10 34.12 2015-04-02 14:34:12.000 092 33463.03 -71.20 49996.10 34.12 2015-04-02 14:34:13.000 092 33463.06 -71.19 49996.10 34.12 2015-04-02 14:34:14.000 092 33463.10 -71.22 49996.10 34.12 2015-04-02 14:34:15.000 092 33463.11 -71.23 49996.10 34.12 2015-04-02 14:34:16.000 092 33463.03 -71.26 49996.10 34.12 2015-04-02 14:34:17.000 092 33463.17 -71.26 49996.10 34.12 2015-04-02 14:34:18.000 092 33463.10 -71.23 49996.10 34.12 2015-04-02 14:34:19.000 092 33463.08 -71.26 49996.10 34.12 2015-04-02 14:34:19.000 092 33463.13 -71.25 49996.10 34.12 2015-04-02 14:34:21.000 092 33463.21 -71.27 49996.10 34.12 2015-04-02 14:34:22.000 092 33463.15 -71.29 49996.10 34.12 2015-04-02 14:34:23.000 092 33463.05 -71.32 49996.10 34.12 2015-04-02 14:34:24.000 092 33463.09 -71.34 49996.10 34.12 2015-04-02 14:34:25.000 092 33463.11 -71.39 49996.10 34.12 2015-04-02 14:34:26.000 092 33463.11 -71.43 49996.10 34.12 2015-04-02 14:34:27.000 092 33463.21 -71.39 49996.10 34.12 2015-04-02 14:34:28.000 092 33463.10 -71.40 49996.10 34.12 2015-04-02 14:34:29.000 092 33463.14 -71.34 49996.10 34.12 2015-04-02 14:34:30.000 092 33463.20 -71.36 49996.10 34.12 2015-04-02 14:34:31.000 092 33463.18 -71.31 49996.10 34.12 2015-04-02 14:34:32.000 092 33463.15 -71.37 49996.10 34.12 2015-04-02 14:34:33.000 092 33463.23 -71.40 49996.10 34.12 2015-04-02 14:34:34.000 092 33463.31 -71.34 49996.10 34.12 2015-04-02 14:34:35.000 092 33463.30 -71.27 49996.10 34.12 2015-04-02 14:34:36.000 092 33463.30 -71.29 49996.10 34.12 2015-04-02 14:34:37.000 092 33463.28 -71.30 49996.10 34.12 2015-04-02 14:34:38.000 092 33463.30 -71.26 49996.10 34.12 2015-04-02 14:34:39.000 092 33463.28 -71.26 49996.10 34.12 2015-04-02 14:34:40.000 092 33463.31 -71.26 49996.10 34.12 2015-04-02 14:34:41.000 092 33463.40 -71.30 49996.10 34.12 2015-04-02 14:34:42.000 092 33463.49 -71.23 49996.10 34.12 2015-04-02 14:34:43.000 092 33463.43 -71.27 49996.10 34.12 2015-04-02 14:34:44.000 092 33463.46 -71.23 49996.10 34.12 2015-04-02 14:34:45.000 092 33463.42 -71.22 49996.10 34.12 2015-04-02 14:34:46.000 092 33463.50 -71.21 49996.10 34.12 2015-04-02 14:34:47.000 092 33463.44 -71.28 49996.10 34.12 2015-04-02 14:34:48.000 092 33463.46 -71.30 49996.10 34.12 2015-04-02 14:34:49.000 092 33463.52 -71.28 49996.10 34.12 2015-04-02 14:34:50.000 092 33463.56 -71.23 49996.10 34.12 2015-04-02 14:34:51.000 092 33463.58 -71.27 49996.10 34.12 2015-04-02 14:34:52.000 092 33463.55 -71.27 49996.10 34.12 2015-04-02 14:34:53.000 092 33463.68 -71.19 49996.10 34.12 2015-04-02 14:34:54.000 092 33463.63 -71.17 49996.10 34.12 2015-04-02 14:34:55.000 092 33463.61 -71.14 49996.10 34.12 2015-04-02 14:34:56.000 092 33463.72 -71.06 49996.10 34.12 2015-04-02 14:34:57.000 092 33463.77 -71.10 49996.10 34.12 2015-04-02 14:34:58.000 092 33463.75 -71.03 49996.10 34.12 2015-04-02 14:34:59.000 092 33463.68 -70.97 49996.10 34.12 2015-04-02 14:35:00.000 092 33463.73 -70.93 49996.10 34.12 2015-04-02 14:35:00.000 092 33463.79 -70.98 49996.10 34.12 2015-04-02 14:35:02.000 092 33463.80 -70.94 49996.10 34.12 2015-04-02 14:35:03.000 092 33463.86 -70.95 49996.10 34.12 2015-04-02 14:35:04.000 092 33463.74 -70.89 49996.10 34.12 2015-04-02 14:35:05.000 092 33463.87 -70.84 49996.10 34.12 2015-04-02 14:35:06.000 092 33463.75 -70.84 49996.10 34.12 2015-04-02 14:35:07.000 092 33463.86 -70.90 49996.10 34.12 2015-04-02 14:35:08.000 092 33463.83 -70.88 49996.10 34.12 2015-04-02 14:35:09.000 092 33463.81 -70.88 49996.10 34.12 2015-04-02 14:35:10.000 092 33463.93 -70.89 49996.10 34.12 2015-04-02 14:35:11.000 092 33463.94 -70.83 49996.10 34.12 2015-04-02 14:35:12.000 092 33463.82 -70.86 49996.10 34.12 2015-04-02 14:35:13.000 092 33463.92 -70.87 49996.10 34.12 2015-04-02 14:35:13.000 092 33463.83 -70.91 49996.10 34.12 2015-04-02 14:35:15.000 092 33463.87 -70.87 49996.10 34.12 2015-04-02 14:35:16.000 092 33463.72 -70.90 49996.10 34.12 2015-04-02 14:35:17.000 092 33463.80 -70.83 49996.10 34.12 2015-04-02 14:35:18.000 092 33463.72 -70.86 49996.10 34.12 2015-04-02 14:35:19.000 092 33463.87 -70.88 49996.10 34.12 2015-04-02 14:35:20.000 092 33463.80 -70.78 49996.10 34.12 2015-04-02 14:35:21.000 092 33463.74 -70.81 49996.10 34.12 2015-04-02 14:35:22.000 092 33463.69 -70.82 49996.10 34.12 2015-04-02 14:35:23.000 092 33463.76 -70.80 49996.10 34.12 2015-04-02 14:35:24.000 092 33463.74 -70.82 49996.10 34.12 2015-04-02 14:35:25.000 092 33463.77 -70.78 49996.10 34.12 2015-04-02 14:35:26.000 092 33463.69 -70.75 49996.10 34.12 2015-04-02 14:35:27.000 092 33463.71 -70.78 49996.10 34.12 2015-04-02 14:35:28.000 092 33463.77 -70.71 49996.10 34.12 2015-04-02 14:35:29.000 092 33463.69 -70.69 49996.10 34.12 2015-04-02 14:35:30.000 092 33463.64 -70.64 49996.10 34.12 2015-04-02 14:35:31.000 092 33463.61 -70.54 49996.10 34.12 2015-04-02 14:35:32.000 092 33463.61 -70.48 49996.10 34.12 2015-04-02 14:35:33.000 092 33463.60 -70.43 49996.10 34.12 2015-04-02 14:35:34.000 092 33463.55 -70.37 49996.10 34.12 2015-04-02 14:35:35.000 092 33463.52 -70.31 49996.10 34.12 2015-04-02 14:35:36.000 092 33463.49 -70.26 49996.10 34.12 2015-04-02 14:35:37.000 092 33463.49 -70.23 49996.10 34.12 2015-04-02 14:35:38.000 092 33463.37 -70.12 49996.10 34.12 2015-04-02 14:35:39.000 092 33463.37 -70.15 49996.10 34.12 2015-04-02 14:35:40.000 092 33463.46 -70.04 49996.10 34.12 2015-04-02 14:35:41.000 092 33463.54 -69.96 49996.10 34.12 2015-04-02 14:35:42.000 092 33463.37 -69.97 49996.10 34.12 2015-04-02 14:35:43.000 092 33463.24 -69.93 49996.10 34.12 2015-04-02 14:35:44.000 092 33463.23 -69.89 49996.10 34.12 2015-04-02 14:35:45.000 092 33463.22 -69.83 49996.10 34.13 2015-04-02 14:35:46.000 092 33463.28 -69.83 49996.10 34.12 2015-04-02 14:35:47.000 092 33463.15 -69.80 49996.10 34.13 2015-04-02 14:35:48.000 092 33463.15 -69.81 49996.10 34.13 2015-04-02 14:35:49.000 092 33463.14 -69.81 49996.10 34.13 2015-04-02 14:35:50.000 092 33463.07 -69.74 49996.10 34.13 2015-04-02 14:35:51.000 092 33462.99 -69.78 49996.10 34.13 2015-04-02 14:35:52.000 092 33462.97 -69.74 49996.10 34.13 2015-04-02 14:35:53.000 092 33463.02 -69.74 49996.10 34.12 2015-04-02 14:35:54.000 092 33462.90 -69.77 49996.10 34.13 2015-04-02 14:35:54.000 092 33462.92 -69.77 49996.10 34.13 2015-04-02 14:35:56.000 092 33462.91 -69.74 49996.10 34.12 2015-04-02 14:35:57.000 092 33462.79 -69.69 49996.10 34.12 2015-04-02 14:35:58.000 092 33462.86 -69.72 49996.10 34.13 2015-04-02 14:35:59.000 092 33462.81 -69.68 49996.10 34.12 2015-04-02 14:36:00.000 092 33462.81 -69.67 49996.10 34.12 2015-04-02 14:36:01.000 092 33462.75 -69.63 49996.10 34.13 2015-04-02 14:36:02.000 092 33462.70 -69.73 49996.10 34.13 2015-04-02 14:36:03.000 092 33462.60 -69.68 49996.10 34.13 2015-04-02 14:36:04.000 092 33462.73 -69.71 49996.10 34.13 2015-04-02 14:36:05.000 092 33462.59 -69.72 49996.10 34.13 2015-04-02 14:36:06.000 092 33462.63 -69.73 49996.10 34.13 2015-04-02 14:36:07.000 092 33462.57 -69.68 49996.10 34.13 2015-04-02 14:36:07.000 092 33462.54 -69.69 49996.10 34.13 2015-04-02 14:36:09.000 092 33462.51 -69.67 49996.10 34.12 2015-04-02 14:36:10.000 092 33462.55 -69.70 49996.10 34.13 2015-04-02 14:36:11.000 092 33462.49 -69.72 49996.10 34.12 2015-04-02 14:36:12.000 092 33462.43 -69.73 49996.10 34.13 2015-04-02 14:36:13.000 092 33462.39 -69.72 49996.10 34.13 2015-04-02 14:36:14.000 092 33462.28 -69.70 49996.10 34.13 2015-04-02 14:36:15.000 092 33462.35 -69.70 49996.10 34.13 2015-04-02 14:36:16.000 092 33462.24 -69.67 49996.10 34.13 2015-04-02 14:36:17.000 092 33462.27 -69.67 49996.10 34.13 2015-04-02 14:36:18.000 092 33462.26 -69.64 49996.10 34.13 2015-04-02 14:36:19.000 092 33462.19 -69.57 49996.10 34.13 2015-04-02 14:36:20.000 092 33462.15 -69.60 49996.10 34.13 2015-04-02 14:36:21.000 092 33462.08 -69.55 49996.10 34.13 2015-04-02 14:36:22.000 092 33462.12 -69.51 49996.10 34.13 2015-04-02 14:36:23.000 092 33462.09 -69.46 49996.10 34.13 2015-04-02 14:36:24.000 092 33462.05 -69.46 49996.10 34.13 2015-04-02 14:36:25.000 092 33462.03 -69.49 49996.10 34.13 2015-04-02 14:36:26.000 092 33461.96 -69.47 49996.10 34.13 2015-04-02 14:36:27.000 092 33461.89 -69.44 49996.10 34.13 2015-04-02 14:36:28.000 092 33461.96 -69.44 49996.10 34.13 2015-04-02 14:36:29.000 092 33461.92 -69.43 49996.10 34.13 2015-04-02 14:36:30.000 092 33461.88 -69.43 49996.10 34.13 2015-04-02 14:36:31.000 092 33461.88 -69.41 49996.10 34.13 2015-04-02 14:36:32.000 092 33461.82 -69.38 49996.10 34.13 2015-04-02 14:36:33.000 092 33461.77 -69.37 49996.10 34.13 2015-04-02 14:36:34.000 092 33461.74 -69.33 49996.10 34.13 2015-04-02 14:36:35.000 092 33461.81 -69.34 49996.10 34.13 2015-04-02 14:36:36.000 092 33461.63 -69.38 49996.10 34.13 2015-04-02 14:36:37.000 092 33461.66 -69.36 49996.10 34.13 2015-04-02 14:36:38.000 092 33461.69 -69.34 49996.10 34.13 2015-04-02 14:36:39.000 092 33461.57 -69.31 49996.10 34.13 2015-04-02 14:36:40.000 092 33461.50 -69.33 49996.10 34.13 2015-04-02 14:36:41.000 092 33461.63 -69.34 49996.10 34.13 2015-04-02 14:36:42.000 092 33461.53 -69.30 49996.10 34.13 2015-04-02 14:36:43.000 092 33461.51 -69.22 49996.10 34.13 2015-04-02 14:36:44.000 092 33461.46 -69.20 49996.10 34.13 2015-04-02 14:36:45.000 092 33461.45 -69.24 49996.10 34.13 2015-04-02 14:36:46.000 092 33461.43 -69.18 49996.10 34.13 2015-04-02 14:36:47.000 092 33461.35 -69.15 49996.10 34.13 2015-04-02 14:36:48.000 092 33461.31 -69.15 49996.10 34.13 2015-04-02 14:36:48.000 092 33461.35 -69.14 49996.10 34.13 2015-04-02 14:36:50.000 092 33461.33 -69.11 49996.10 34.13 2015-04-02 14:36:51.000 092 33461.29 -69.07 49996.10 34.13 2015-04-02 14:36:52.000 092 33461.35 -69.09 49996.10 34.13 2015-04-02 14:36:53.000 092 33461.26 -69.05 49996.10 34.13 2015-04-02 14:36:54.000 092 33461.20 -69.03 49996.10 34.13 2015-04-02 14:36:55.000 092 33461.16 -68.98 49996.10 34.13 2015-04-02 14:36:56.000 092 33461.22 -68.93 49996.10 34.13 2015-04-02 14:36:57.000 092 33461.13 -68.89 49996.10 34.13 2015-04-02 14:36:58.000 092 33461.08 -68.92 49996.10 34.13 2015-04-02 14:36:59.000 092 33461.10 -68.91 49996.10 34.13 2015-04-02 14:37:00.000 092 33461.05 -68.92 49996.10 34.13 2015-04-02 14:37:01.000 092 33461.00 -68.83 49996.10 34.13 2015-04-02 14:37:01.000 092 33460.98 -68.77 49996.10 34.13 2015-04-02 14:37:03.000 092 33460.94 -68.80 49996.10 34.13 2015-04-02 14:37:04.000 092 33460.83 -68.81 49996.10 34.13 2015-04-02 14:37:05.000 092 33460.88 -68.83 49996.10 34.13 2015-04-02 14:37:06.000 092 33460.82 -68.90 49996.10 34.13 2015-04-02 14:37:07.000 092 33460.82 -68.86 49996.10 34.13 2015-04-02 14:37:08.000 092 33460.79 -68.87 49996.10 34.13 2015-04-02 14:37:09.000 092 33460.67 -68.88 49996.10 34.13 2015-04-02 14:37:10.000 092 33460.73 -68.86 49996.10 34.13 2015-04-02 14:37:11.000 092 33460.63 -68.88 49996.10 34.13 2015-04-02 14:37:12.000 092 33460.55 -68.89 49996.10 34.13 2015-04-02 14:37:13.000 092 33460.50 -68.89 49996.10 34.13 2015-04-02 14:37:14.000 092 33460.45 -68.84 49996.10 34.13 2015-04-02 14:37:15.000 092 33460.44 -68.84 49996.10 34.13 2015-04-02 14:37:16.000 092 33460.33 -68.82 49996.10 34.13 2015-04-02 14:37:17.000 092 33460.30 -68.87 49996.10 34.13 2015-04-02 14:37:18.000 092 33460.24 -68.89 49996.10 34.13 2015-04-02 14:37:19.000 092 33460.20 -68.87 49996.10 34.13 2015-04-02 14:37:20.000 092 33460.17 -68.86 49996.10 34.13 2015-04-02 14:37:21.000 092 33460.08 -68.86 49996.10 34.13 2015-04-02 14:37:22.000 092 33460.05 -68.85 49996.10 34.13 2015-04-02 14:37:23.000 092 33459.95 -68.83 49996.10 34.13 2015-04-02 14:37:24.000 092 33460.00 -68.83 49996.10 34.13 2015-04-02 14:37:25.000 092 33459.99 -68.79 49996.10 34.13 2015-04-02 14:37:26.000 092 33459.95 -68.81 49996.10 34.13 2015-04-02 14:37:27.000 092 33459.87 -68.80 49996.10 34.13 2015-04-02 14:37:28.000 092 33459.95 -68.75 49996.10 34.13 2015-04-02 14:37:29.000 092 33459.70 -68.75 49996.10 34.13 2015-04-02 14:37:30.000 092 33459.70 -68.74 49996.10 34.13 2015-04-02 14:37:31.000 092 33459.71 -68.69 49996.10 34.13 2015-04-02 14:37:32.000 092 33459.60 -68.75 49996.10 34.13 2015-04-02 14:37:33.000 092 33459.62 -68.72 49996.10 34.13 2015-04-02 14:37:34.000 092 33459.55 -68.74 49996.10 34.13 2015-04-02 14:37:35.000 092 33459.39 -68.71 49996.10 34.13 2015-04-02 14:37:36.000 092 33459.41 -68.70 49996.10 34.13 2015-04-02 14:37:37.000 092 33459.31 -68.71 49996.10 34.13 2015-04-02 14:37:38.000 092 33459.35 -68.69 49996.10 34.13 2015-04-02 14:37:39.000 092 33459.30 -68.70 49996.10 34.13 2015-04-02 14:37:40.000 092 33459.20 -68.73 49996.10 34.13 2015-04-02 14:37:41.000 092 33459.32 -68.74 49996.10 34.13 2015-04-02 14:37:42.000 092 33459.14 -68.78 49996.10 34.13 2015-04-02 14:37:42.000 092 33459.10 -68.77 49996.10 34.13 2015-04-02 14:37:44.000 092 33459.06 -68.78 49996.10 34.13 2015-04-02 14:37:45.000 092 33459.03 -68.83 49996.10 34.13 2015-04-02 14:37:46.000 092 33459.03 -68.87 49996.10 34.13 2015-04-02 14:37:47.000 092 33458.96 -68.86 49996.10 34.13 2015-04-02 14:37:48.000 092 33458.89 -68.90 49996.10 34.13 2015-04-02 14:37:49.000 092 33458.96 -68.94 49996.10 34.13 2015-04-02 14:37:50.000 092 33458.96 -69.03 49996.10 34.13 2015-04-02 14:37:51.000 092 33458.93 -69.08 49996.10 34.13 2015-04-02 14:37:52.000 092 33458.91 -69.11 49996.10 34.13 2015-04-02 14:37:53.000 092 33458.85 -69.16 49996.10 34.13 2015-04-02 14:37:54.000 092 33458.86 -69.22 49996.10 34.13 2015-04-02 14:37:55.000 092 33458.81 -69.26 49996.10 34.13 2015-04-02 14:37:55.000 092 33458.77 -69.35 49996.10 34.13 2015-04-02 14:37:57.000 092 33458.76 -69.35 49996.10 34.13 2015-04-02 14:37:58.000 092 33458.79 -69.42 49996.10 34.13 2015-04-02 14:37:59.000 092 33458.85 -69.43 49996.10 34.13 2015-04-02 14:38:00.000 092 33458.78 -69.45 49996.10 34.13 2015-04-02 14:38:01.000 092 33458.78 -69.47 49996.10 34.13 2015-04-02 14:38:02.000 092 33458.74 -69.54 49996.10 34.13 2015-04-02 14:38:03.000 092 33458.69 -69.51 49996.10 34.13 2015-04-02 14:38:04.000 092 33458.81 -69.56 49996.10 34.13 2015-04-02 14:38:05.000 092 33458.76 -69.57 49996.10 34.13 2015-04-02 14:38:06.000 092 33458.75 -69.58 49996.10 34.13 2015-04-02 14:38:07.000 092 33458.78 -69.61 49996.10 34.13 2015-04-02 14:38:08.000 092 33458.88 -69.54 49996.10 34.13 2015-04-02 14:38:09.000 092 33458.79 -69.57 49996.10 34.13 2015-04-02 14:38:10.000 092 33458.84 -69.60 49996.10 34.13 2015-04-02 14:38:11.000 092 33458.83 -69.62 49996.10 34.13 2015-04-02 14:38:12.000 092 33458.88 -69.59 49996.10 34.13 2015-04-02 14:38:13.000 092 33458.87 -69.55 49996.10 34.13 2015-04-02 14:38:14.000 092 33458.89 -69.60 49996.10 34.13 2015-04-02 14:38:15.000 092 33458.93 -69.55 49996.10 34.13 2015-04-02 14:38:16.000 092 33458.90 -69.63 49996.10 34.13 2015-04-02 14:38:17.000 092 33458.99 -69.67 49996.10 34.13 2015-04-02 14:38:18.000 092 33459.01 -69.70 49996.10 34.13 2015-04-02 14:38:19.000 092 33459.06 -69.70 49996.10 34.13 2015-04-02 14:38:20.000 092 33459.16 -69.66 49996.10 34.13 2015-04-02 14:38:21.000 092 33459.20 -69.65 49996.10 34.13 2015-04-02 14:38:22.000 092 33459.19 -69.55 49996.10 34.13 2015-04-02 14:38:23.000 092 33459.28 -69.59 49996.10 34.13 2015-04-02 14:38:24.000 092 33459.22 -69.58 49996.10 34.13 2015-04-02 14:38:25.000 092 33459.17 -69.55 49996.10 34.13 2015-04-02 14:38:26.000 092 33459.39 -69.55 49996.10 34.13 2015-04-02 14:38:27.000 092 33459.29 -69.58 49996.10 34.13 2015-04-02 14:38:28.000 092 33459.48 -69.58 49996.10 34.13 2015-04-02 14:38:29.000 092 33459.45 -69.62 49996.10 34.13 2015-04-02 14:38:30.000 092 33459.45 -69.62 49996.10 34.13 2015-04-02 14:38:31.000 092 33459.45 -69.65 49996.10 34.13 2015-04-02 14:38:32.000 092 33459.54 -69.68 49996.10 34.13 2015-04-02 14:38:33.000 092 33459.53 -69.70 49996.10 34.13 2015-04-02 14:38:34.000 092 33459.62 -69.70 49996.10 34.13 2015-04-02 14:38:35.000 092 33459.55 -69.66 49996.10 34.13 2015-04-02 14:38:36.000 092 33459.54 -69.62 49996.10 34.13 2015-04-02 14:38:36.000 092 33459.68 -69.73 49996.10 34.13 2015-04-02 14:38:38.000 092 33459.70 -69.67 49996.10 34.13 2015-04-02 14:38:39.000 092 33459.65 -69.69 49996.10 34.13 2015-04-02 14:38:40.000 092 33459.75 -69.68 49996.10 34.13 2015-04-02 14:38:41.000 092 33459.76 -69.67 49996.10 34.13 2015-04-02 14:38:42.000 092 33459.65 -69.67 49996.10 34.13 2015-04-02 14:38:43.000 092 33459.72 -69.70 49996.10 34.13 2015-04-02 14:38:44.000 092 33459.72 -69.65 49996.10 34.13 2015-04-02 14:38:45.000 092 33459.56 -69.68 49996.10 34.13 2015-04-02 14:38:46.000 092 33459.71 -69.70 49996.10 34.13 2015-04-02 14:38:47.000 092 33459.70 -69.66 49996.10 34.13 2015-04-02 14:38:48.000 092 33459.62 -69.64 49996.10 34.13 2015-04-02 14:38:49.000 092 33459.64 -69.69 49996.10 34.13 2015-04-02 14:38:49.000 092 33459.61 -69.66 49996.10 34.13 2015-04-02 14:38:51.000 092 33459.61 -69.68 49996.10 34.13 2015-04-02 14:38:52.000 092 33459.67 -69.62 49996.10 34.13 2015-04-02 14:38:53.000 092 33459.79 -69.57 49996.10 34.13 2015-04-02 14:38:54.000 092 33459.61 -69.58 49996.10 34.13 2015-04-02 14:38:55.000 092 33459.65 -69.50 49996.10 34.13 2015-04-02 14:38:56.000 092 33459.66 -69.48 49996.10 34.13 2015-04-02 14:38:57.000 092 33459.66 -69.48 49996.10 34.13 2015-04-02 14:38:58.000 092 33459.58 -69.43 49996.10 34.13 2015-04-02 14:38:59.000 092 33459.67 -69.45 49996.10 34.13 2015-04-02 14:39:00.000 092 33459.59 -69.48 49996.10 34.13 2015-04-02 14:39:01.000 092 33459.62 -69.50 49996.10 34.13 2015-04-02 14:39:02.000 092 33459.55 -69.46 49996.10 34.13 2015-04-02 14:39:03.000 092 33459.47 -69.47 49996.10 34.13 2015-04-02 14:39:04.000 092 33459.54 -69.50 49996.10 34.13 2015-04-02 14:39:05.000 092 33459.65 -69.51 49996.10 34.13 2015-04-02 14:39:06.000 092 33459.61 -69.53 49996.10 34.13 2015-04-02 14:39:07.000 092 33459.57 -69.47 49996.10 34.13 2015-04-02 14:39:08.000 092 33459.58 -69.47 49996.10 34.13 2015-04-02 14:39:09.000 092 33459.53 -69.50 49996.10 34.13 2015-04-02 14:39:10.000 092 33459.62 -69.52 49996.10 34.13 2015-04-02 14:39:11.000 092 33459.60 -69.53 49996.10 34.13 2015-04-02 14:39:12.000 092 33459.55 -69.50 49996.10 34.13 2015-04-02 14:39:13.000 092 33459.58 -69.50 49996.10 34.13 2015-04-02 14:39:14.000 092 33459.57 -69.50 49996.10 34.13 2015-04-02 14:39:15.000 092 33459.50 -69.49 49996.10 34.13 2015-04-02 14:39:16.000 092 33459.54 -69.50 49996.10 34.13 2015-04-02 14:39:17.000 092 33459.58 -69.48 49996.10 34.13 2015-04-02 14:39:18.000 092 33459.54 -69.54 49996.10 34.13 2015-04-02 14:39:19.000 092 33459.50 -69.47 49996.10 34.13 2015-04-02 14:39:20.000 092 33459.48 -69.49 49996.10 34.13 2015-04-02 14:39:21.000 092 33459.45 -69.45 49996.10 34.13 2015-04-02 14:39:22.000 092 33459.50 -69.41 49996.10 34.13 2015-04-02 14:39:23.000 092 33459.40 -69.42 49996.10 34.13 2015-04-02 14:39:24.000 092 33459.40 -69.42 49996.10 34.13 2015-04-02 14:39:25.000 092 33459.33 -69.36 49996.10 34.13 2015-04-02 14:39:26.000 092 33459.42 -69.36 49996.10 34.13 2015-04-02 14:39:27.000 092 33459.46 -69.41 49996.10 34.13 2015-04-02 14:39:28.000 092 33459.35 -69.35 49996.10 34.13 2015-04-02 14:39:29.000 092 33459.44 -69.36 49996.10 34.13 2015-04-02 14:39:30.000 092 33459.40 -69.35 49996.10 34.13 2015-04-02 14:39:30.000 092 33459.36 -69.29 49996.10 34.13 2015-04-02 14:39:32.000 092 33459.24 -69.31 49996.10 34.13 2015-04-02 14:39:33.000 092 33459.36 -69.28 49996.10 34.13 2015-04-02 14:39:34.000 092 33459.12 -69.31 49996.10 34.13 2015-04-02 14:39:35.000 092 33459.21 -69.24 49996.10 34.13 2015-04-02 14:39:36.000 092 33459.24 -69.28 49996.10 34.13 2015-04-02 14:39:37.000 092 33459.20 -69.26 49996.10 34.13 2015-04-02 14:39:38.000 092 33459.19 -69.20 49996.10 34.13 2015-04-02 14:39:39.000 092 33459.14 -69.20 49996.10 34.13 2015-04-02 14:39:40.000 092 33459.06 -69.10 49996.10 34.13 2015-04-02 14:39:41.000 092 33459.06 -69.06 49996.10 34.13 2015-04-02 14:39:42.000 092 33459.01 -69.10 49996.10 34.13 2015-04-02 14:39:43.000 092 33459.07 -69.06 49996.10 34.13 2015-04-02 14:39:43.000 092 33459.02 -68.94 49996.10 34.13 2015-04-02 14:39:45.000 092 33459.03 -68.96 49996.10 34.13 2015-04-02 14:39:46.000 092 33458.92 -68.97 49996.10 34.13 2015-04-02 14:39:47.000 092 33458.97 -68.96 49996.10 34.13 2015-04-02 14:39:48.000 092 33458.93 -68.97 49996.10 34.13 2015-04-02 14:39:49.000 092 33459.03 -68.92 49996.10 34.13 2015-04-02 14:39:50.000 092 33458.89 -69.00 49996.10 34.13 2015-04-02 14:39:51.000 092 33458.99 -68.98 49996.10 34.13 2015-04-02 14:39:52.000 092 33458.80 -69.02 49996.10 34.13 2015-04-02 14:39:53.000 092 33458.78 -69.07 49996.10 34.13 2015-04-02 14:39:54.000 092 33458.86 -69.08 49996.10 34.13 2015-04-02 14:39:55.000 092 33458.77 -69.03 49996.10 34.13 2015-04-02 14:39:56.000 092 33458.83 -69.02 49996.10 34.13 2015-04-02 14:39:57.000 092 33458.80 -69.06 49996.10 34.13 2015-04-02 14:39:58.000 092 33458.83 -69.03 49996.10 34.13 2015-04-02 14:39:59.000 092 33458.80 -69.06 49996.10 34.13 2015-04-02 14:40:00.000 092 33458.67 -69.08 49996.10 34.13 2015-04-02 14:40:01.000 092 33458.80 -69.09 49996.10 34.13 2015-04-02 14:40:02.000 092 33458.80 -69.11 49996.10 34.13 2015-04-02 14:40:03.000 092 33458.69 -69.15 49996.10 34.13 2015-04-02 14:40:04.000 092 33458.81 -69.21 49996.10 34.13 2015-04-02 14:40:05.000 092 33458.86 -69.19 49996.10 34.13 2015-04-02 14:40:06.000 092 33458.83 -69.23 49996.10 34.13 2015-04-02 14:40:07.000 092 33458.85 -69.30 49996.10 34.13 2015-04-02 14:40:08.000 092 33458.84 -69.34 49996.10 34.13 2015-04-02 14:40:09.000 092 33458.87 -69.37 49996.10 34.13 2015-04-02 14:40:10.000 092 33458.93 -69.41 49996.10 34.13 2015-04-02 14:40:11.000 092 33458.87 -69.39 49996.10 34.13 2015-04-02 14:40:12.000 092 33458.89 -69.38 49996.10 34.13 2015-04-02 14:40:13.000 092 33458.96 -69.42 49996.10 34.13 2015-04-02 14:40:14.000 092 33459.00 -69.47 49996.10 34.13 2015-04-02 14:40:15.000 092 33458.97 -69.44 49996.10 34.13 2015-04-02 14:40:16.000 092 33459.10 -69.50 49996.10 34.13 2015-04-02 14:40:17.000 092 33459.14 -69.48 49996.10 34.13 2015-04-02 14:40:18.000 092 33459.11 -69.51 49996.10 34.13 2015-04-02 14:40:19.000 092 33459.16 -69.57 49996.10 34.13 2015-04-02 14:40:20.000 092 33459.18 -69.54 49996.10 34.13 2015-04-02 14:40:21.000 092 33459.17 -69.60 49996.10 34.13 2015-04-02 14:40:22.000 092 33459.28 -69.63 49996.10 34.13 2015-04-02 14:40:23.000 092 33459.27 -69.68 49996.10 34.13 2015-04-02 14:40:24.000 092 33459.34 -69.71 49996.10 34.13 2015-04-02 14:40:24.000 092 33459.45 -69.73 49996.10 34.13 2015-04-02 14:40:26.000 092 33459.39 -69.76 49996.10 34.13 2015-04-02 14:40:27.000 092 33459.37 -69.76 49996.10 34.13 2015-04-02 14:40:28.000 092 33459.54 -69.78 49996.10 34.13 2015-04-02 14:40:29.000 092 33459.52 -69.80 49996.10 34.13 2015-04-02 14:40:30.000 092 33459.52 -69.81 49996.10 34.13 2015-04-02 14:40:31.000 092 33459.61 -69.80 49996.10 34.13 2015-04-02 14:40:32.000 092 33459.59 -69.81 49996.10 34.13 2015-04-02 14:40:33.000 092 33459.61 -69.88 49996.10 34.13 2015-04-02 14:40:34.000 092 33459.74 -69.91 49996.10 34.13 2015-04-02 14:40:35.000 092 33459.70 -69.97 49996.10 34.13 2015-04-02 14:40:36.000 092 33459.68 -69.96 49996.10 34.13 2015-04-02 14:40:37.000 092 33459.87 -69.94 49996.10 34.13 2015-04-02 14:40:37.000 092 33459.80 -69.94 49996.10 34.13 2015-04-02 14:40:39.000 092 33459.82 -69.91 49996.10 34.13 2015-04-02 14:40:40.000 092 33459.94 -69.91 49996.10 34.13 2015-04-02 14:40:41.000 092 33460.06 -69.85 49996.10 34.13 2015-04-02 14:40:42.000 092 33459.99 -69.84 49996.10 34.13 2015-04-02 14:40:43.000 092 33460.07 -69.75 49996.10 34.13 2015-04-02 14:40:44.000 092 33460.02 -69.76 49996.10 34.13 2015-04-02 14:40:45.000 092 33460.10 -69.76 49996.10 34.13 2015-04-02 14:40:46.000 092 33460.08 -69.72 49996.10 34.13 2015-04-02 14:40:47.000 092 33460.17 -69.77 49996.10 34.13 2015-04-02 14:40:48.000 092 33460.16 -69.77 49996.10 34.13 2015-04-02 14:40:49.000 092 33460.23 -69.71 49996.10 34.13 2015-04-02 14:40:50.000 092 33460.26 -69.71 49996.10 34.13 2015-04-02 14:40:51.000 092 33460.24 -69.71 49996.10 34.13 2015-04-02 14:40:52.000 092 33460.33 -69.74 49996.10 34.13 2015-04-02 14:40:53.000 092 33460.27 -69.76 49996.10 34.13 2015-04-02 14:40:54.000 092 33460.29 -69.74 49996.10 34.13 2015-04-02 14:40:55.000 092 33460.40 -69.69 49996.10 34.13 2015-04-02 14:40:56.000 092 33460.38 -69.76 49996.10 34.13 2015-04-02 14:40:57.000 092 33460.51 -69.72 49996.10 34.13 2015-04-02 14:40:58.000 092 33460.51 -69.75 49996.10 34.13 2015-04-02 14:40:59.000 092 33460.43 -69.69 49996.10 34.13 2015-04-02 14:41:00.000 092 33460.43 -69.70 49996.10 34.13 2015-04-02 14:41:01.000 092 33460.54 -69.67 49996.10 34.13 2015-04-02 14:41:02.000 092 33460.55 -69.70 49996.10 34.13 2015-04-02 14:41:03.000 092 33460.55 -69.71 49996.10 34.13 2015-04-02 14:41:04.000 092 33460.63 -69.68 49996.10 34.13 2015-04-02 14:41:05.000 092 33460.58 -69.71 49996.10 34.13 2015-04-02 14:41:06.000 092 33460.63 -69.71 49996.10 34.13 2015-04-02 14:41:07.000 092 33460.69 -69.70 49996.10 34.13 2015-04-02 14:41:08.000 092 33460.62 -69.67 49996.10 34.13 2015-04-02 14:41:09.000 092 33460.66 -69.72 49996.10 34.13 2015-04-02 14:41:10.000 092 33460.76 -69.71 49996.10 34.13 2015-04-02 14:41:11.000 092 33460.70 -69.63 49996.10 34.13 2015-04-02 14:41:12.000 092 33460.70 -69.61 49996.10 34.13 2015-04-02 14:41:13.000 092 33460.90 -69.64 49996.10 34.13 2015-04-02 14:41:14.000 092 33460.85 -69.64 49996.10 34.13 2015-04-02 14:41:15.000 092 33460.87 -69.63 49996.10 34.13 2015-04-02 14:41:16.000 092 33460.91 -69.65 49996.10 34.13 2015-04-02 14:41:17.000 092 33460.88 -69.65 49996.10 34.13 2015-04-02 14:41:18.000 092 33460.89 -69.60 49996.10 34.13 2015-04-02 14:41:18.000 092 33460.92 -69.61 49996.10 34.13 2015-04-02 14:41:20.000 092 33460.90 -69.52 49996.10 34.13 2015-04-02 14:41:21.000 092 33460.88 -69.51 49996.10 34.13 2015-04-02 14:41:22.000 092 33460.95 -69.51 49996.10 34.13 2015-04-02 14:41:23.000 092 33460.95 -69.48 49996.10 34.13 2015-04-02 14:41:24.000 092 33460.97 -69.51 49996.10 34.13 2015-04-02 14:41:25.000 092 33460.98 -69.39 49996.10 34.13 2015-04-02 14:41:26.000 092 33460.99 -69.36 49996.10 34.13 2015-04-02 14:41:27.000 092 33461.04 -69.33 49996.10 34.13 2015-04-02 14:41:28.000 092 33461.07 -69.29 49996.10 34.13 2015-04-02 14:41:29.000 092 33461.05 -69.26 49996.10 34.13 2015-04-02 14:41:30.000 092 33461.01 -69.21 49996.10 34.13 2015-04-02 14:41:31.000 092 33461.07 -69.12 49996.10 34.13 2015-04-02 14:41:31.000 092 33461.08 -69.04 49996.10 34.13 2015-04-02 14:41:33.000 092 33460.97 -69.07 49996.10 34.13 2015-04-02 14:41:34.000 092 33461.10 -68.89 49996.10 34.13 2015-04-02 14:41:35.000 092 33460.99 -68.85 49996.10 34.13 2015-04-02 14:41:36.000 092 33461.04 -68.76 49996.10 34.13 2015-04-02 14:41:37.000 092 33461.04 -68.74 49996.10 34.13 2015-04-02 14:41:38.000 092 33461.10 -68.75 49996.10 34.13 2015-04-02 14:41:39.000 092 33461.07 -68.68 49996.10 34.13 2015-04-02 14:41:40.000 092 33461.08 -68.64 49996.10 34.13 2015-04-02 14:41:41.000 092 33461.08 -68.57 49996.10 34.13 2015-04-02 14:41:42.000 092 33460.98 -68.54 49996.10 34.13 2015-04-02 14:41:43.000 092 33461.03 -68.51 49996.10 34.13 2015-04-02 14:41:44.000 092 33461.04 -68.47 49996.10 34.13 2015-04-02 14:41:45.000 092 33461.07 -68.39 49996.10 34.13 2015-04-02 14:41:46.000 092 33461.10 -68.31 49996.10 34.13 2015-04-02 14:41:47.000 092 33461.14 -68.22 49996.10 34.13 2015-04-02 14:41:48.000 092 33461.01 -68.16 49996.10 34.13 2015-04-02 14:41:49.000 092 33461.13 -68.12 49996.10 34.13 2015-04-02 14:41:50.000 092 33461.02 -68.04 49996.10 34.13 2015-04-02 14:41:51.000 092 33461.11 -67.97 49996.10 34.13 2015-04-02 14:41:52.000 092 33461.14 -67.92 49996.10 34.13 2015-04-02 14:41:53.000 092 33461.10 -67.84 49996.10 34.13 2015-04-02 14:41:54.000 092 33461.07 -67.80 49996.10 34.13 2015-04-02 14:41:55.000 092 33461.14 -67.77 49996.10 34.13 2015-04-02 14:41:56.000 092 33461.11 -67.70 49996.10 34.13 2015-04-02 14:41:57.000 092 33461.14 -67.71 49996.10 34.13 2015-04-02 14:41:58.000 092 33461.08 -67.68 49996.10 34.13 2015-04-02 14:41:59.000 092 33461.12 -67.62 49996.10 34.13 2015-04-02 14:42:00.000 092 33461.10 -67.52 49996.10 34.13 2015-04-02 14:42:01.000 092 33461.08 -67.48 49996.10 34.13 2015-04-02 14:42:02.000 092 33461.09 -67.37 49996.10 34.13 2015-04-02 14:42:03.000 092 33461.07 -67.31 49996.10 34.13 2015-04-02 14:42:04.000 092 33461.09 -67.26 49996.10 34.13 2015-04-02 14:42:05.000 092 33460.94 -67.16 49996.10 34.13 2015-04-02 14:42:06.000 092 33461.04 -67.14 49996.10 34.13 2015-04-02 14:42:07.000 092 33460.98 -67.14 49996.10 34.13 2015-04-02 14:42:08.000 092 33460.97 -67.06 49996.10 34.13 2015-04-02 14:42:09.000 092 33460.98 -67.00 49996.10 34.13 2015-04-02 14:42:10.000 092 33460.97 -67.03 49996.10 34.13 2015-04-02 14:42:11.000 092 33460.93 -67.02 49996.10 34.13 2015-04-02 14:42:12.000 092 33460.94 -66.99 49996.10 34.13 2015-04-02 14:42:12.000 092 33460.92 -66.98 49996.10 34.13 2015-04-02 14:42:14.000 092 33460.87 -66.90 49996.10 34.13 2015-04-02 14:42:15.000 092 33460.85 -66.81 49996.10 34.13 2015-04-02 14:42:16.000 092 33460.79 -66.83 49996.10 34.13 2015-04-02 14:42:17.000 092 33460.76 -66.81 49996.10 34.13 2015-04-02 14:42:18.000 092 33460.85 -66.73 49996.10 34.13 2015-04-02 14:42:19.000 092 33460.70 -66.68 49996.10 34.13 2015-04-02 14:42:20.000 092 33460.65 -66.54 49996.10 34.13 2015-04-02 14:42:21.000 092 33460.60 -66.49 49996.10 34.13 2015-04-02 14:42:22.000 092 33460.51 -66.49 49996.10 34.13 2015-04-02 14:42:23.000 092 33460.71 -66.48 49996.10 34.13 2015-04-02 14:42:24.000 092 33460.59 -66.38 49996.10 34.13 2015-04-02 14:42:25.000 092 33460.53 -66.38 49996.10 34.13 2015-04-02 14:42:25.000 092 33460.54 -66.30 49996.10 34.13 2015-04-02 14:42:27.000 092 33460.55 -66.24 49996.10 34.13 2015-04-02 14:42:28.000 092 33460.45 -66.23 49996.10 34.13 2015-04-02 14:42:29.000 092 33460.53 -66.19 49996.10 34.13 2015-04-02 14:42:30.000 092 33460.52 -66.18 49996.10 34.13 2015-04-02 14:42:31.000 092 33460.46 -66.14 49996.10 34.13 2015-04-02 14:42:32.000 092 33460.44 -66.11 49996.10 34.13 2015-04-02 14:42:33.000 092 33460.30 -66.02 49996.10 34.13 2015-04-02 14:42:34.000 092 33460.46 -66.04 49996.10 34.13 2015-04-02 14:42:35.000 092 33460.38 -65.97 49996.10 34.13 2015-04-02 14:42:36.000 092 33460.35 -65.92 49996.10 34.13 2015-04-02 14:42:37.000 092 33460.30 -65.88 49996.10 34.13 2015-04-02 14:42:38.000 092 33460.35 -65.85 49996.10 34.13 2015-04-02 14:42:39.000 092 33460.36 -65.80 49996.10 34.13 2015-04-02 14:42:40.000 092 33460.28 -65.87 49996.10 34.13 2015-04-02 14:42:41.000 092 33460.32 -65.77 49996.10 34.13 2015-04-02 14:42:42.000 092 33460.29 -65.76 49996.10 34.13 2015-04-02 14:42:43.000 092 33460.25 -65.72 49996.10 34.13 2015-04-02 14:42:44.000 092 33460.28 -65.70 49996.10 34.13 2015-04-02 14:42:45.000 092 33460.22 -65.69 49996.10 34.13 2015-04-02 14:42:46.000 092 33460.24 -65.63 49996.10 34.13 2015-04-02 14:42:47.000 092 33460.14 -65.60 49996.10 34.13 2015-04-02 14:42:48.000 092 33460.17 -65.57 49996.10 34.13 2015-04-02 14:42:49.000 092 33460.17 -65.59 49996.10 34.13 2015-04-02 14:42:50.000 092 33460.18 -65.61 49996.10 34.13 2015-04-02 14:42:51.000 092 33460.12 -65.63 49996.10 34.13 2015-04-02 14:42:52.000 092 33460.12 -65.60 49996.10 34.13 2015-04-02 14:42:53.000 092 33460.10 -65.59 49996.10 34.13 2015-04-02 14:42:54.000 092 33460.15 -65.58 49996.10 34.13 2015-04-02 14:42:55.000 092 33460.12 -65.61 49996.10 34.13 2015-04-02 14:42:56.000 092 33460.12 -65.60 49996.10 34.13 2015-04-02 14:42:57.000 092 33460.06 -65.61 49996.10 34.13 2015-04-02 14:42:58.000 092 33460.10 -65.59 49996.10 34.13 2015-04-02 14:42:59.000 092 33459.95 -65.64 49996.10 34.13 2015-04-02 14:43:00.000 092 33460.05 -65.63 49996.10 34.13 2015-04-02 14:43:01.000 092 33460.08 -65.60 49996.10 34.13 2015-04-02 14:43:02.000 092 33460.04 -65.66 49996.10 34.13 2015-04-02 14:43:03.000 092 33459.96 -65.66 49996.10 34.13 2015-04-02 14:43:04.000 092 33460.11 -65.70 49996.10 34.13 2015-04-02 14:43:05.000 092 33459.87 -65.66 49996.10 34.13 2015-04-02 14:43:06.000 092 33459.99 -65.69 49996.10 34.13 2015-04-02 14:43:06.000 092 33459.95 -65.73 49996.10 34.13 2015-04-02 14:43:08.000 092 33459.91 -65.73 49996.10 34.13 2015-04-02 14:43:09.000 092 33459.97 -65.78 49996.10 34.13 2015-04-02 14:43:10.000 092 33459.98 -65.73 49996.10 34.13 2015-04-02 14:43:11.000 092 33459.98 -65.80 49996.10 34.13 2015-04-02 14:43:12.000 092 33459.90 -65.85 49996.10 34.13 2015-04-02 14:43:13.000 092 33459.96 -65.85 49996.10 34.13 2015-04-02 14:43:14.000 092 33459.88 -65.81 49996.10 34.13 2015-04-02 14:43:15.000 092 33459.99 -65.81 49996.10 34.13 2015-04-02 14:43:16.000 092 33459.93 -65.83 49996.10 34.13 2015-04-02 14:43:17.000 092 33459.98 -65.82 49996.10 34.13 2015-04-02 14:43:18.000 092 33459.90 -65.81 49996.10 34.13 2015-04-02 14:43:19.000 092 33459.97 -65.78 49996.10 34.13 2015-04-02 14:43:19.000 092 33459.93 -65.75 49996.10 34.13 2015-04-02 14:43:21.000 092 33459.89 -65.77 49996.10 34.13 2015-04-02 14:43:22.000 092 33459.93 -65.78 49996.10 34.13 2015-04-02 14:43:23.000 092 33459.85 -65.76 49996.10 34.13 2015-04-02 14:43:24.000 092 33459.76 -65.69 49996.10 34.13 2015-04-02 14:43:25.000 092 33459.82 -65.66 49996.10 34.13 2015-04-02 14:43:26.000 092 33459.85 -65.71 49996.10 34.13 2015-04-02 14:43:27.000 092 33459.93 -65.73 49996.10 34.13 2015-04-02 14:43:28.000 092 33459.83 -65.75 49996.10 34.13 2015-04-02 14:43:29.000 092 33459.93 -65.70 49996.10 34.13 2015-04-02 14:43:30.000 092 33459.82 -65.70 49996.10 34.13 2015-04-02 14:43:31.000 092 33459.88 -65.69 49996.10 34.13 2015-04-02 14:43:32.000 092 33459.85 -65.71 49996.10 34.13 2015-04-02 14:43:33.000 092 33459.93 -65.67 49996.10 34.13 2015-04-02 14:43:34.000 092 33460.00 -65.67 49996.10 34.13 2015-04-02 14:43:35.000 092 33459.89 -65.68 49996.10 34.13 2015-04-02 14:43:36.000 092 33459.90 -65.69 49996.10 34.13 2015-04-02 14:43:37.000 092 33459.92 -65.66 49996.10 34.13 2015-04-02 14:43:38.000 092 33459.85 -65.60 49996.10 34.13 2015-04-02 14:43:39.000 092 33459.93 -65.61 49996.10 34.13 2015-04-02 14:43:40.000 092 33459.89 -65.60 49996.10 34.13 2015-04-02 14:43:41.000 092 33459.96 -65.51 49996.10 34.13 2015-04-02 14:43:42.000 092 33459.85 -65.55 49996.10 34.13 2015-04-02 14:43:43.000 092 33459.89 -65.55 49996.10 34.13 2015-04-02 14:43:44.000 092 33459.89 -65.50 49996.10 34.13 2015-04-02 14:43:45.000 092 33459.89 -65.48 49996.10 34.13 2015-04-02 14:43:46.000 092 33459.98 -65.57 49996.10 34.13 2015-04-02 14:43:47.000 092 33459.96 -65.50 49996.10 34.13 2015-04-02 14:43:48.000 092 33459.96 -65.49 49996.10 34.13 2015-04-02 14:43:49.000 092 33459.95 -65.49 49996.10 34.13 2015-04-02 14:43:50.000 092 33459.98 -65.48 49996.10 34.13 2015-04-02 14:43:51.000 092 33459.92 -65.39 49996.10 34.13 2015-04-02 14:43:52.000 092 33459.99 -65.33 49996.10 34.13 2015-04-02 14:43:53.000 092 33459.85 -65.34 49996.10 34.13 2015-04-02 14:43:54.000 092 33460.00 -65.21 49996.10 34.13 2015-04-02 14:43:55.000 092 33459.96 -65.22 49996.10 34.13 2015-04-02 14:43:56.000 092 33459.95 -65.17 49996.10 34.13 2015-04-02 14:43:57.000 092 33459.92 -65.20 49996.10 34.13 2015-04-02 14:43:58.000 092 33459.91 -65.18 49996.10 34.13 2015-04-02 14:43:59.000 092 33459.86 -65.18 49996.10 34.13 2015-04-02 14:44:00.000 092 33459.93 -65.09 49996.10 34.13 2015-04-02 14:44:00.000 092 33459.91 -65.09 49996.10 34.13 2015-04-02 14:44:02.000 092 33459.88 -65.10 49996.10 34.13 2015-04-02 14:44:03.000 092 33459.88 -65.05 49996.10 34.13 2015-04-02 14:44:04.000 092 33459.82 -65.07 49996.10 34.13 2015-04-02 14:44:05.000 092 33459.91 -65.02 49996.10 34.13 2015-04-02 14:44:06.000 092 33459.92 -65.01 49996.10 34.13 2015-04-02 14:44:07.000 092 33459.89 -64.99 49996.10 34.13 2015-04-02 14:44:08.000 092 33459.83 -64.93 49996.10 34.13 2015-04-02 14:44:09.000 092 33459.79 -64.96 49996.10 34.13 2015-04-02 14:44:10.000 092 33459.82 -64.95 49996.10 34.13 2015-04-02 14:44:11.000 092 33459.77 -64.95 49996.10 34.13 2015-04-02 14:44:12.000 092 33459.83 -64.97 49996.10 34.13 2015-04-02 14:44:13.000 092 33459.85 -64.97 49996.10 34.13 2015-04-02 14:44:13.000 092 33459.83 -65.00 49996.10 34.13 2015-04-02 14:44:15.000 092 33459.88 -65.01 49996.10 34.13 2015-04-02 14:44:16.000 092 33459.84 -64.97 49996.10 34.13 2015-04-02 14:44:17.000 092 33459.80 -64.93 49996.10 34.13 2015-04-02 14:44:18.000 092 33459.89 -64.87 49996.10 34.13 2015-04-02 14:44:19.000 092 33459.87 -64.88 49996.10 34.13 2015-04-02 14:44:20.000 092 33459.83 -64.78 49996.10 34.13 2015-04-02 14:44:21.000 092 33459.75 -64.70 49996.10 34.13 2015-04-02 14:44:22.000 092 33459.85 -64.61 49996.10 34.13 2015-04-02 14:44:23.000 092 33459.78 -64.62 49996.10 34.13 2015-04-02 14:44:24.000 092 33459.71 -64.59 49996.10 34.13 2015-04-02 14:44:25.000 092 33459.71 -64.50 49996.10 34.13 2015-04-02 14:44:26.000 092 33459.65 -64.46 49996.10 34.13 2015-04-02 14:44:27.000 092 33459.70 -64.43 49996.10 34.13 2015-04-02 14:44:28.000 092 33459.67 -64.42 49996.10 34.13 2015-04-02 14:44:29.000 092 33459.64 -64.36 49996.10 34.13 2015-04-02 14:44:30.000 092 33459.54 -64.28 49996.10 34.13 2015-04-02 14:44:31.000 092 33459.55 -64.28 49996.10 34.13 2015-04-02 14:44:32.000 092 33459.48 -64.20 49996.10 34.13 2015-04-02 14:44:33.000 092 33459.43 -64.23 49996.10 34.13 2015-04-02 14:44:34.000 092 33459.50 -64.17 49996.10 34.13 2015-04-02 14:44:35.000 092 33459.39 -64.14 49996.10 34.13 2015-04-02 14:44:36.000 092 33459.34 -64.08 49996.10 34.13 2015-04-02 14:44:37.000 092 33459.30 -64.04 49996.10 34.13 2015-04-02 14:44:38.000 092 33459.30 -64.03 49996.10 34.13 2015-04-02 14:44:39.000 092 33459.23 -63.99 49996.10 34.13 2015-04-02 14:44:40.000 092 33459.21 -63.97 49996.10 34.13 2015-04-02 14:44:41.000 092 33459.23 -63.98 49996.10 34.13 2015-04-02 14:44:42.000 092 33459.12 -63.91 49996.10 34.13 2015-04-02 14:44:43.000 092 33459.12 -63.86 49996.10 34.13 2015-04-02 14:44:44.000 092 33459.01 -63.82 49996.10 34.13 2015-04-02 14:44:45.000 092 33459.00 -63.77 49996.10 34.13 2015-04-02 14:44:46.000 092 33458.92 -63.76 49996.10 34.13 2015-04-02 14:44:47.000 092 33458.93 -63.63 49996.10 34.13 2015-04-02 14:44:48.000 092 33458.88 -63.63 49996.10 34.13 2015-04-02 14:44:49.000 092 33458.89 -63.63 49996.10 34.13 2015-04-02 14:44:50.000 092 33458.75 -63.52 49996.10 34.13 2015-04-02 14:44:51.000 092 33458.67 -63.41 49996.10 34.13 2015-04-02 14:44:52.000 092 33458.71 -63.35 49996.10 34.13 2015-04-02 14:44:53.000 092 33458.67 -63.25 49996.10 34.13 2015-04-02 14:44:54.000 092 33458.59 -63.16 49996.10 34.13 2015-04-02 14:44:54.000 092 33458.65 -63.21 49996.10 34.13 2015-04-02 14:44:56.000 092 33458.46 -63.02 49996.10 34.13 2015-04-02 14:44:57.000 092 33458.46 -63.03 49996.10 34.13 2015-04-02 14:44:58.000 092 33458.49 -63.03 49996.10 34.13 2015-04-02 14:44:59.000 092 33458.38 -62.93 49996.10 34.13 2015-04-02 14:45:00.000 092 33458.49 -62.90 49996.10 34.13 2015-04-02 14:45:01.000 092 33458.34 -62.88 49996.10 34.13 2015-04-02 14:45:02.000 092 33458.31 -62.83 49996.10 34.13 2015-04-02 14:45:03.000 092 33458.34 -62.88 49996.10 34.13 2015-04-02 14:45:04.000 092 33458.28 -62.88 49996.10 34.13 2015-04-02 14:45:05.000 092 33458.37 -62.82 49996.10 34.13 2015-04-02 14:45:06.000 092 33458.23 -62.77 49996.10 34.13 2015-04-02 14:45:07.000 092 33458.27 -62.79 49996.10 34.13 2015-04-02 14:45:07.000 092 33458.18 -62.73 49996.10 34.13 2015-04-02 14:45:09.000 092 33458.10 -62.69 49996.10 34.13 2015-04-02 14:45:10.000 092 33458.09 -62.73 49996.10 34.13 2015-04-02 14:45:11.000 092 33458.04 -62.69 49996.10 34.13 2015-04-02 14:45:12.000 092 33457.96 -62.65 49996.10 34.13 2015-04-02 14:45:13.000 092 33457.94 -62.66 49996.10 34.13 2015-04-02 14:45:14.000 092 33457.88 -62.63 49996.10 34.13 2015-04-02 14:45:15.000 092 33457.79 -62.53 49996.10 34.13 2015-04-02 14:45:16.000 092 33457.74 -62.50 49996.10 34.14 2015-04-02 14:45:17.000 092 33457.69 -62.39 49996.10 34.13 2015-04-02 14:45:18.000 092 33457.68 -62.31 49996.10 34.13 2015-04-02 14:45:19.000 092 33457.63 -62.30 49996.10 34.13 2015-04-02 14:45:20.000 092 33457.51 -62.26 49996.10 34.13 2015-04-02 14:45:21.000 092 33457.54 -62.20 49996.10 34.13 2015-04-02 14:45:22.000 092 33457.50 -62.23 49996.10 34.13 2015-04-02 14:45:23.000 092 33457.37 -62.17 49996.10 34.13 2015-04-02 14:45:24.000 092 33457.46 -62.12 49996.10 34.13 2015-04-02 14:45:25.000 092 33457.31 -62.11 49996.10 34.13 2015-04-02 14:45:26.000 092 33457.24 -62.03 49996.10 34.13 2015-04-02 14:45:27.000 092 33457.24 -62.09 49996.10 34.13 2015-04-02 14:45:28.000 092 33457.25 -62.05 49996.10 34.13 2015-04-02 14:45:29.000 092 33457.08 -62.04 49996.10 34.13 2015-04-02 14:45:30.000 092 33457.21 -62.01 49996.10 34.13 2015-04-02 14:45:31.000 092 33456.98 -62.00 49996.10 34.13 2015-04-02 14:45:32.000 092 33457.02 -61.94 49996.10 34.13 2015-04-02 14:45:33.000 092 33456.97 -61.92 49996.10 34.14 2015-04-02 14:45:34.000 092 33456.95 -61.93 49996.10 34.13 2015-04-02 14:45:35.000 092 33456.94 -61.93 49996.10 34.14 2015-04-02 14:45:36.000 092 33456.82 -61.95 49996.10 34.14 2015-04-02 14:45:37.000 092 33456.77 -61.93 49996.10 34.14 2015-04-02 14:45:38.000 092 33456.75 -61.84 49996.10 34.14 2015-04-02 14:45:39.000 092 33456.67 -61.76 49996.10 34.14 2015-04-02 14:45:40.000 092 33456.66 -61.75 49996.10 34.14 2015-04-02 14:45:41.000 092 33456.79 -61.76 49996.10 34.14 2015-04-02 14:45:42.000 092 33456.67 -61.71 49996.10 34.14 2015-04-02 14:45:43.000 092 33456.64 -61.69 49996.10 34.14 2015-04-02 14:45:44.000 092 33456.53 -61.68 49996.10 34.14 2015-04-02 14:45:45.000 092 33456.45 -61.61 49996.10 34.13 2015-04-02 14:45:46.000 092 33456.49 -61.63 49996.10 34.14 2015-04-02 14:45:47.000 092 33456.42 -61.58 49996.10 34.14 2015-04-02 14:45:48.000 092 33456.44 -61.60 49996.10 34.14 2015-04-02 14:45:48.000 092 33456.46 -61.59 49996.10 34.14 2015-04-02 14:45:50.000 092 33456.41 -61.63 49996.10 34.14 2015-04-02 14:45:51.000 092 33456.31 -61.61 49996.10 34.14 2015-04-02 14:45:52.000 092 33456.28 -61.61 49996.10 34.14 2015-04-02 14:45:53.000 092 33456.35 -61.63 49996.10 34.14 2015-04-02 14:45:54.000 092 33456.31 -61.61 49996.10 34.14 2015-04-02 14:45:55.000 092 33456.23 -61.65 49996.10 34.14 2015-04-02 14:45:56.000 092 33456.16 -61.58 49996.10 34.14 2015-04-02 14:45:57.000 092 33456.16 -61.60 49996.10 34.14 2015-04-02 14:45:58.000 092 33456.19 -61.58 49996.10 34.14 2015-04-02 14:45:59.000 092 33456.25 -61.49 49996.10 34.14 2015-04-02 14:46:00.000 092 33456.19 -61.47 49996.10 34.14 2015-04-02 14:46:01.000 092 33456.16 -61.50 49996.10 34.14 2015-04-02 14:46:01.000 092 33456.18 -61.40 49996.10 34.14 2015-04-02 14:46:03.000 092 33456.14 -61.40 49996.10 34.14 2015-04-02 14:46:04.000 092 33456.03 -61.35 49996.10 34.14 2015-04-02 14:46:05.000 092 33456.09 -61.35 49996.10 34.14 2015-04-02 14:46:06.000 092 33456.06 -61.32 49996.10 34.14 2015-04-02 14:46:07.000 092 33456.06 -61.34 49996.10 34.14 2015-04-02 14:46:08.000 092 33456.11 -61.39 49996.10 34.14 2015-04-02 14:46:09.000 092 33456.03 -61.42 49996.10 34.14 2015-04-02 14:46:10.000 092 33455.91 -61.47 49996.10 34.14 2015-04-02 14:46:11.000 092 33456.01 -61.44 49996.10 34.14 2015-04-02 14:46:12.000 092 33455.82 -61.39 49996.10 34.14 2015-04-02 14:46:13.000 092 33455.91 -61.40 49996.10 34.14 2015-04-02 14:46:14.000 092 33456.03 -61.36 49996.10 34.14 2015-04-02 14:46:15.000 092 33455.89 -61.32 49996.10 34.14 2015-04-02 14:46:16.000 092 33455.95 -61.33 49996.10 34.14 2015-04-02 14:46:17.000 092 33455.83 -61.33 49996.10 34.14 2015-04-02 14:46:18.000 092 33455.89 -61.34 49996.10 34.14 2015-04-02 14:46:19.000 092 33455.86 -61.26 49996.10 34.14 2015-04-02 14:46:20.000 092 33455.86 -61.30 49996.10 34.14 2015-04-02 14:46:21.000 092 33455.79 -61.28 49996.10 34.14 2015-04-02 14:46:22.000 092 33455.83 -61.26 49996.10 34.14 2015-04-02 14:46:23.000 092 33455.92 -61.25 49996.10 34.14 2015-04-02 14:46:24.000 092 33455.73 -61.26 49996.10 34.14 2015-04-02 14:46:25.000 092 33455.88 -61.25 49996.10 34.14 2015-04-02 14:46:26.000 092 33455.83 -61.25 49996.10 34.14 2015-04-02 14:46:27.000 092 33455.83 -61.19 49996.10 34.14 2015-04-02 14:46:28.000 092 33455.95 -61.18 49996.10 34.14 2015-04-02 14:46:29.000 092 33455.84 -61.15 49996.10 34.14 2015-04-02 14:46:30.000 092 33455.89 -61.11 49996.10 34.14 2015-04-02 14:46:31.000 092 33455.88 -61.11 49996.10 34.14 2015-04-02 14:46:32.000 092 33455.96 -61.05 49996.10 34.14 2015-04-02 14:46:33.000 092 33455.99 -61.04 49996.10 34.14 2015-04-02 14:46:34.000 092 33455.85 -61.01 49996.10 34.14 2015-04-02 14:46:35.000 092 33455.98 -60.94 49996.10 34.14 2015-04-02 14:46:36.000 092 33456.10 -60.89 49996.10 34.14 2015-04-02 14:46:37.000 092 33456.10 -60.88 49996.10 34.14 2015-04-02 14:46:38.000 092 33456.08 -60.85 49996.10 34.14 2015-04-02 14:46:39.000 092 33456.11 -60.80 49996.10 34.14 2015-04-02 14:46:40.000 092 33456.20 -60.78 49996.10 34.14 2015-04-02 14:46:41.000 092 33455.95 -60.80 49996.10 34.14 2015-04-02 14:46:42.000 092 33456.08 -60.72 49996.10 34.14 2015-04-02 14:46:42.000 092 33456.08 -60.70 49996.10 34.14 2015-04-02 14:46:44.000 092 33456.19 -60.69 49996.10 34.14 2015-04-02 14:46:45.000 092 33456.08 -60.71 49996.10 34.14 2015-04-02 14:46:46.000 092 33456.17 -60.67 49996.10 34.14 2015-04-02 14:46:47.000 092 33456.06 -60.58 49996.10 34.14 2015-04-02 14:46:48.000 092 33456.07 -60.56 49996.10 34.14 2015-04-02 14:46:49.000 092 33456.01 -60.56 49996.10 34.14 2015-04-02 14:46:50.000 092 33456.08 -60.55 49996.10 34.14 2015-04-02 14:46:51.000 092 33456.07 -60.50 49996.10 34.14 2015-04-02 14:46:52.000 092 33456.14 -60.53 49996.10 34.14 2015-04-02 14:46:53.000 092 33456.00 -60.55 49996.10 34.14 2015-04-02 14:46:54.000 092 33456.13 -60.55 49996.10 34.14 2015-04-02 14:46:55.000 092 33455.99 -60.58 49996.10 34.14 2015-04-02 14:46:55.000 092 33456.00 -60.57 49996.10 34.14 2015-04-02 14:46:57.000 092 33456.07 -60.55 49996.10 34.14 2015-04-02 14:46:58.000 092 33456.04 -60.62 49996.10 34.14 2015-04-02 14:46:59.000 092 33456.07 -60.57 49996.10 34.14 2015-04-02 14:47:00.000 092 33456.11 -60.60 49996.10 34.14 2015-04-02 14:47:01.000 092 33456.12 -60.62 49996.10 34.14 2015-04-02 14:47:02.000 092 33456.10 -60.65 49996.10 34.14 2015-04-02 14:47:03.000 092 33456.14 -60.64 49996.10 34.14 2015-04-02 14:47:04.000 092 33456.16 -60.60 49996.10 34.14 2015-04-02 14:47:05.000 092 33456.17 -60.64 49996.10 34.14 2015-04-02 14:47:06.000 092 33456.17 -60.64 49996.10 34.14 2015-04-02 14:47:07.000 092 33456.11 -60.62 49996.10 34.14 2015-04-02 14:47:08.000 092 33456.20 -60.56 49996.10 34.14 2015-04-02 14:47:09.000 092 33456.19 -60.52 49996.10 34.14 2015-04-02 14:47:10.000 092 33456.13 -60.47 49996.10 34.14 2015-04-02 14:47:11.000 092 33456.25 -60.44 49996.10 34.14 2015-04-02 14:47:12.000 092 33456.20 -60.42 49996.10 34.14 2015-04-02 14:47:13.000 092 33456.27 -60.34 49996.10 34.14 2015-04-02 14:47:14.000 092 33456.17 -60.28 49996.10 34.14 2015-04-02 14:47:15.000 092 33456.29 -60.24 49996.10 34.14 2015-04-02 14:47:16.000 092 33456.33 -60.24 49996.10 34.14 2015-04-02 14:47:17.000 092 33456.21 -60.31 49996.10 34.14 2015-04-02 14:47:18.000 092 33456.29 -60.29 49996.10 34.14 2015-04-02 14:47:19.000 092 33456.27 -60.27 49996.10 34.14 2015-04-02 14:47:20.000 092 33456.19 -60.21 49996.10 34.14 2015-04-02 14:47:21.000 092 33456.28 -60.23 49996.10 34.14 2015-04-02 14:47:22.000 092 33456.26 -60.22 49996.10 34.14 2015-04-02 14:47:23.000 092 33456.27 -60.16 49996.10 34.14 2015-04-02 14:47:24.000 092 33456.26 -60.11 49996.10 34.14 2015-04-02 14:47:25.000 092 33456.19 -60.13 49996.10 34.14 2015-04-02 14:47:26.000 092 33456.26 -60.09 49996.10 34.14 2015-04-02 14:47:27.000 092 33456.20 -60.10 49996.10 34.14 2015-04-02 14:47:28.000 092 33456.29 -60.09 49996.10 34.14 2015-04-02 14:47:29.000 092 33456.26 -60.10 49996.10 34.14 2015-04-02 14:47:30.000 092 33456.21 -60.15 49996.10 34.14 2015-04-02 14:47:31.000 092 33456.23 -60.20 49996.10 34.14 2015-04-02 14:47:32.000 092 33456.23 -60.14 49996.10 34.14 2015-04-02 14:47:33.000 092 33456.26 -60.13 49996.10 34.14 2015-04-02 14:47:34.000 092 33456.16 -60.14 49996.10 34.14 2015-04-02 14:47:35.000 092 33456.34 -59.98 49996.10 34.14 2015-04-02 14:47:36.000 092 33456.27 -59.99 49996.10 34.14 2015-04-02 14:47:36.000 092 33456.25 -59.98 49996.10 34.14 2015-04-02 14:47:38.000 092 33456.25 -59.99 49996.10 34.14 2015-04-02 14:47:39.000 092 33456.27 -59.91 49996.10 34.14 2015-04-02 14:47:40.000 092 33456.21 -60.01 49996.10 34.14 2015-04-02 14:47:41.000 092 33456.24 -59.97 49996.10 34.14 2015-04-02 14:47:42.000 092 33456.31 -59.96 49996.10 34.14 2015-04-02 14:47:43.000 092 33456.25 -59.93 49996.10 34.14 2015-04-02 14:47:44.000 092 33456.32 -59.93 49996.10 34.14 2015-04-02 14:47:45.000 092 33456.39 -59.86 49996.10 34.14 2015-04-02 14:47:46.000 092 33456.33 -59.85 49996.10 34.14 2015-04-02 14:47:47.000 092 33456.38 -59.82 49996.10 34.14 2015-04-02 14:47:48.000 092 33456.44 -59.79 49996.10 34.14 2015-04-02 14:47:49.000 092 33456.39 -59.79 49996.10 34.14 2015-04-02 14:47:49.000 092 33456.42 -59.84 49996.10 34.14 2015-04-02 14:47:51.000 092 33456.46 -59.86 49996.10 34.14 2015-04-02 14:47:52.000 092 33456.42 -59.84 49996.10 34.14 2015-04-02 14:47:53.000 092 33456.39 -59.84 49996.10 34.14 2015-04-02 14:47:54.000 092 33456.51 -59.83 49996.10 34.14 2015-04-02 14:47:55.000 092 33456.52 -59.77 49996.10 34.14 2015-04-02 14:47:56.000 092 33456.54 -59.83 49996.10 34.14 2015-04-02 14:47:57.000 092 33456.55 -59.81 49996.10 34.14 2015-04-02 14:47:58.000 092 33456.69 -59.83 49996.10 34.14 2015-04-02 14:47:59.000 092 33456.61 -59.81 49996.10 34.14 2015-04-02 14:48:00.000 092 33456.67 -59.81 49996.10 34.14 2015-04-02 14:48:01.000 092 33456.67 -59.79 49996.10 34.14 2015-04-02 14:48:02.000 092 33456.66 -59.73 49996.10 34.14 2015-04-02 14:48:03.000 092 33456.76 -59.72 49996.10 34.14 2015-04-02 14:48:04.000 092 33456.76 -59.77 49996.10 34.14 2015-04-02 14:48:05.000 092 33456.88 -59.77 49996.10 34.14 2015-04-02 14:48:06.000 092 33456.80 -59.73 49996.10 34.14 2015-04-02 14:48:07.000 092 33456.88 -59.73 49996.10 34.14 2015-04-02 14:48:08.000 092 33456.89 -59.78 49996.10 34.14 2015-04-02 14:48:09.000 092 33456.98 -59.76 49996.10 34.14 2015-04-02 14:48:10.000 092 33457.07 -59.78 49996.10 34.14 2015-04-02 14:48:11.000 092 33456.99 -59.75 49996.10 34.14 2015-04-02 14:48:12.000 092 33457.18 -59.72 49996.10 34.14 2015-04-02 14:48:13.000 092 33457.13 -59.68 49996.10 34.14 2015-04-02 14:48:14.000 092 33457.10 -59.69 49996.10 34.14 2015-04-02 14:48:15.000 092 33457.21 -59.65 49996.10 34.14 2015-04-02 14:48:16.000 092 33457.28 -59.69 49996.10 34.14 2015-04-02 14:48:17.000 092 33457.16 -59.65 49996.10 34.14 2015-04-02 14:48:18.000 092 33457.31 -59.65 49996.10 34.14 2015-04-02 14:48:19.000 092 33457.21 -59.65 49996.10 34.14 2015-04-02 14:48:20.000 092 33457.38 -59.64 49996.10 34.14 2015-04-02 14:48:21.000 092 33457.40 -59.62 49996.10 34.14 2015-04-02 14:48:22.000 092 33457.44 -59.59 49996.10 34.14 2015-04-02 14:48:23.000 092 33457.42 -59.63 49996.10 34.14 2015-04-02 14:48:24.000 092 33457.54 -59.67 49996.10 34.14 2015-04-02 14:48:25.000 092 33457.49 -59.69 49996.10 34.14 2015-04-02 14:48:26.000 092 33457.55 -59.69 49996.10 34.14 2015-04-02 14:48:27.000 092 33457.55 -59.74 49996.10 34.14 2015-04-02 14:48:28.000 092 33457.53 -59.69 49996.10 34.14 2015-04-02 14:48:29.000 092 33457.53 -59.69 49996.10 34.14 2015-04-02 14:48:30.000 092 33457.70 -59.71 49996.10 34.14 2015-04-02 14:48:30.000 092 33457.62 -59.70 49996.10 34.14 2015-04-02 14:48:32.000 092 33457.81 -59.63 49996.10 34.14 2015-04-02 14:48:33.000 092 33457.81 -59.69 49996.10 34.14 2015-04-02 14:48:34.000 092 33457.84 -59.67 49996.10 34.14 2015-04-02 14:48:35.000 092 33457.86 -59.60 49996.10 34.14 2015-04-02 14:48:36.000 092 33457.83 -59.62 49996.10 34.14 2015-04-02 14:48:37.000 092 33457.93 -59.63 49996.10 34.14 2015-04-02 14:48:38.000 092 33457.94 -59.56 49996.10 34.14 2015-04-02 14:48:39.000 092 33457.97 -59.52 49996.10 34.14 2015-04-02 14:48:40.000 092 33457.93 -59.49 49996.10 34.14 2015-04-02 14:48:41.000 092 33458.15 -59.50 49996.10 34.14 2015-04-02 14:48:42.000 092 33458.07 -59.48 49996.10 34.14 2015-04-02 14:48:43.000 092 33458.12 -59.46 49996.10 34.14 2015-04-02 14:48:43.000 092 33458.26 -59.45 49996.10 34.14 2015-04-02 14:48:45.000 092 33458.28 -59.46 49996.10 34.14 2015-04-02 14:48:46.000 092 33458.28 -59.50 49996.10 34.14 2015-04-02 14:48:47.000 092 33458.35 -59.46 49996.10 34.14 2015-04-02 14:48:48.000 092 33458.48 -59.48 49996.10 34.14 2015-04-02 14:48:49.000 092 33458.49 -59.51 49996.10 34.14 2015-04-02 14:48:50.000 092 33458.44 -59.49 49996.10 34.14 2015-04-02 14:48:51.000 092 33458.55 -59.41 49996.10 34.14 2015-04-02 14:48:52.000 092 33458.62 -59.45 49996.10 34.14 2015-04-02 14:48:53.000 092 33458.68 -59.44 49996.10 34.14 2015-04-02 14:48:54.000 092 33458.74 -59.40 49996.10 34.14 2015-04-02 14:48:55.000 092 33458.72 -59.41 49996.10 34.14 2015-04-02 14:48:56.000 092 33458.78 -59.43 49996.10 34.14 2015-04-02 14:48:57.000 092 33458.90 -59.45 49996.10 34.14 2015-04-02 14:48:58.000 092 33458.86 -59.46 49996.10 34.14 2015-04-02 14:48:59.000 092 33458.91 -59.50 49996.10 34.14 2015-04-02 14:49:00.000 092 33458.99 -59.54 49996.10 34.14 2015-04-02 14:49:01.000 092 33459.00 -59.57 49996.10 34.14 2015-04-02 14:49:02.000 092 33459.12 -59.62 49996.10 34.14 2015-04-02 14:49:03.000 092 33459.14 -59.68 49996.10 34.14 2015-04-02 14:49:04.000 092 33459.24 -59.71 49996.10 34.14 2015-04-02 14:49:05.000 092 33459.28 -59.71 49996.10 34.14 2015-04-02 14:49:06.000 092 33459.33 -59.72 49996.10 34.14 2015-04-02 14:49:07.000 092 33459.42 -59.72 49996.10 34.14 2015-04-02 14:49:08.000 092 33459.45 -59.75 49996.10 34.14 2015-04-02 14:49:09.000 092 33459.51 -59.74 49996.10 34.14 2015-04-02 14:49:10.000 092 33459.59 -59.74 49996.10 34.14 2015-04-02 14:49:11.000 092 33459.51 -59.65 49996.10 34.14 2015-04-02 14:49:12.000 092 33459.64 -59.65 49996.10 34.14 2015-04-02 14:49:13.000 092 33459.64 -59.69 49996.10 34.14 2015-04-02 14:49:14.000 092 33459.75 -59.65 49996.10 34.14 2015-04-02 14:49:15.000 092 33459.70 -59.65 49996.10 34.14 2015-04-02 14:49:16.000 092 33459.79 -59.65 49996.10 34.14 2015-04-02 14:49:17.000 092 33459.96 -59.65 49996.10 34.14 2015-04-02 14:49:18.000 092 33459.85 -59.66 49996.10 34.14 2015-04-02 14:49:19.000 092 33459.90 -59.65 49996.10 34.14 2015-04-02 14:49:20.000 092 33459.95 -59.61 49996.10 34.14 2015-04-02 14:49:21.000 092 33460.11 -59.61 49996.10 34.14 2015-04-02 14:49:22.000 092 33459.93 -59.59 49996.10 34.14 2015-04-02 14:49:23.000 092 33460.06 -59.57 49996.10 34.14 2015-04-02 14:49:24.000 092 33460.17 -59.53 49996.10 34.14 2015-04-02 14:49:24.000 092 33460.18 -59.48 49996.10 34.14 2015-04-02 14:49:26.000 092 33460.23 -59.45 49996.10 34.14 2015-04-02 14:49:27.000 092 33460.32 -59.42 49996.10 34.14 2015-04-02 14:49:28.000 092 33460.34 -59.37 49996.10 34.14 2015-04-02 14:49:29.000 092 33460.30 -59.34 49996.10 34.14 2015-04-02 14:49:30.000 092 33460.39 -59.27 49996.10 34.14 2015-04-02 14:49:31.000 092 33460.38 -59.24 49996.10 34.14 2015-04-02 14:49:32.000 092 33460.57 -59.21 49996.10 34.14 2015-04-02 14:49:33.000 092 33460.43 -59.23 49996.10 34.14 2015-04-02 14:49:34.000 092 33460.56 -59.22 49996.10 34.14 2015-04-02 14:49:35.000 092 33460.54 -59.18 49996.10 34.14 2015-04-02 14:49:36.000 092 33460.58 -59.17 49996.10 34.14 2015-04-02 14:49:37.000 092 33460.64 -59.17 49996.10 34.14 2015-04-02 14:49:37.000 092 33460.70 -59.13 49996.10 34.14 2015-04-02 14:49:39.000 092 33460.66 -59.02 49996.10 34.14 2015-04-02 14:49:40.000 092 33460.70 -59.03 49996.10 34.14 2015-04-02 14:49:41.000 092 33460.75 -59.02 49996.10 34.14 2015-04-02 14:49:42.000 092 33460.82 -58.95 49996.10 34.14 2015-04-02 14:49:43.000 092 33460.91 -58.95 49996.10 34.14 2015-04-02 14:49:44.000 092 33460.90 -58.95 49996.10 34.14 2015-04-02 14:49:45.000 092 33460.86 -58.94 49996.10 34.14 2015-04-02 14:49:46.000 092 33460.96 -58.94 49996.10 34.14 2015-04-02 14:49:47.000 092 33460.95 -58.88 49996.10 34.14 2015-04-02 14:49:48.000 092 33461.07 -58.85 49996.10 34.14 2015-04-02 14:49:49.000 092 33461.09 -58.82 49996.10 34.14 2015-04-02 14:49:50.000 092 33461.06 -58.83 49996.10 34.14 2015-04-02 14:49:51.000 092 33461.02 -58.74 49996.10 34.14 2015-04-02 14:49:52.000 092 33460.89 -58.73 49996.10 34.14 2015-04-02 14:49:53.000 092 33461.14 -58.67 49996.10 34.14 2015-04-02 14:49:54.000 092 33461.22 -58.64 49996.10 34.14 2015-04-02 14:49:55.000 092 33461.20 -58.66 49996.10 34.14 2015-04-02 14:49:56.000 092 33461.25 -58.61 49996.10 34.14 2015-04-02 14:49:57.000 092 33461.25 -58.54 49996.10 34.14 2015-04-02 14:49:58.000 092 33461.25 -58.58 49996.10 34.14 2015-04-02 14:49:59.000 092 33461.20 -58.59 49996.10 34.14 2015-04-02 14:50:00.000 092 33461.31 -58.62 49996.10 34.14 2015-04-02 14:50:01.000 092 33461.33 -58.62 49996.10 34.14 2015-04-02 14:50:02.000 092 33461.33 -58.57 49996.10 34.14 2015-04-02 14:50:03.000 092 33461.34 -58.65 49996.10 34.14 2015-04-02 14:50:04.000 092 33461.31 -58.58 49996.10 34.14 2015-04-02 14:50:05.000 092 33461.32 -58.60 49996.10 34.14 2015-04-02 14:50:06.000 092 33461.46 -58.60 49996.10 34.14 2015-04-02 14:50:07.000 092 33461.39 -58.59 49996.10 34.14 2015-04-02 14:50:08.000 092 33461.36 -58.62 49996.10 34.14 2015-04-02 14:50:09.000 092 33461.39 -58.57 49996.10 34.14 2015-04-02 14:50:10.000 092 33461.43 -58.58 49996.10 34.14 2015-04-02 14:50:11.000 092 33461.50 -58.52 49996.10 34.14 2015-04-02 14:50:12.000 092 33461.45 -58.48 49996.10 34.14 2015-04-02 14:50:13.000 092 33461.48 -58.46 49996.10 34.14 2015-04-02 14:50:14.000 092 33461.51 -58.42 49996.10 34.14 2015-04-02 14:50:15.000 092 33461.58 -58.42 49996.10 34.14 2015-04-02 14:50:16.000 092 33461.60 -58.38 49996.10 34.14 2015-04-02 14:50:17.000 092 33461.58 -58.43 49996.10 34.14 2015-04-02 14:50:18.000 092 33461.54 -58.41 49996.10 34.14 2015-04-02 14:50:18.000 092 33461.57 -58.40 49996.10 34.14 2015-04-02 14:50:20.000 092 33461.51 -58.40 49996.10 34.14 2015-04-02 14:50:21.000 092 33461.56 -58.43 49996.10 34.14 2015-04-02 14:50:22.000 092 33461.57 -58.38 49996.10 34.14 2015-04-02 14:50:23.000 092 33461.55 -58.34 49996.10 34.14 2015-04-02 14:50:24.000 092 33461.60 -58.36 49996.10 34.14 2015-04-02 14:50:25.000 092 33461.58 -58.34 49996.10 34.14 2015-04-02 14:50:26.000 092 33461.60 -58.39 49996.10 34.14 2015-04-02 14:50:27.000 092 33461.60 -58.37 49996.10 34.14 2015-04-02 14:50:28.000 092 33461.65 -58.33 49996.10 34.14 2015-04-02 14:50:29.000 092 33461.68 -58.37 49996.10 34.14 2015-04-02 14:50:30.000 092 33461.61 -58.30 49996.10 34.14 2015-04-02 14:50:31.000 092 33461.65 -58.30 49996.10 34.14 2015-04-02 14:50:31.000 092 33461.62 -58.25 49996.10 34.14 2015-04-02 14:50:33.000 092 33461.66 -58.18 49996.10 34.14 2015-04-02 14:50:34.000 092 33461.61 -58.18 49996.10 34.14 2015-04-02 14:50:35.000 092 33461.64 -58.20 49996.10 34.14 2015-04-02 14:50:36.000 092 33461.73 -58.14 49996.10 34.14 2015-04-02 14:50:37.000 092 33461.71 -58.18 49996.10 34.14 2015-04-02 14:50:38.000 092 33461.68 -58.14 49996.10 34.14 2015-04-02 14:50:39.000 092 33461.76 -58.18 49996.10 34.14 2015-04-02 14:50:40.000 092 33461.74 -58.10 49996.10 34.14 2015-04-02 14:50:41.000 092 33461.75 -58.09 49996.10 34.14 2015-04-02 14:50:42.000 092 33461.68 -57.99 49996.10 34.14 2015-04-02 14:50:43.000 092 33461.78 -57.99 49996.10 34.14 2015-04-02 14:50:44.000 092 33461.72 -57.98 49996.10 34.14 2015-04-02 14:50:45.000 092 33461.77 -57.91 49996.10 34.14 2015-04-02 14:50:46.000 092 33461.72 -57.91 49996.10 34.14 2015-04-02 14:50:47.000 092 33461.83 -57.86 49996.10 34.14 2015-04-02 14:50:48.000 092 33461.82 -57.84 49996.10 34.14 2015-04-02 14:50:49.000 092 33461.79 -57.82 49996.10 34.14 2015-04-02 14:50:50.000 092 33461.77 -57.75 49996.10 34.14 2015-04-02 14:50:51.000 092 33461.79 -57.76 49996.10 34.14 2015-04-02 14:50:52.000 092 33461.82 -57.69 49996.10 34.14 2015-04-02 14:50:53.000 092 33461.73 -57.67 49996.10 34.14 2015-04-02 14:50:54.000 092 33461.80 -57.63 49996.10 34.14 2015-04-02 14:50:55.000 092 33461.78 -57.60 49996.10 34.14 2015-04-02 14:50:56.000 092 33461.78 -57.50 49996.10 34.14 2015-04-02 14:50:57.000 092 33461.79 -57.50 49996.10 34.14 2015-04-02 14:50:58.000 092 33461.83 -57.53 49996.10 34.14 2015-04-02 14:50:59.000 092 33461.80 -57.46 49996.10 34.14 2015-04-02 14:51:00.000 092 33461.84 -57.39 49996.10 34.14 2015-04-02 14:51:01.000 092 33461.75 -57.37 49996.10 34.14 2015-04-02 14:51:02.000 092 33461.80 -57.31 49996.10 34.14 2015-04-02 14:51:03.000 092 33461.82 -57.20 49996.10 34.14 2015-04-02 14:51:04.000 092 33461.82 -57.19 49996.10 34.14 2015-04-02 14:51:05.000 092 33461.73 -57.12 49996.10 34.14 2015-04-02 14:51:06.000 092 33461.87 -57.05 49996.10 34.14 2015-04-02 14:51:07.000 092 33461.79 -57.01 49996.10 34.14 2015-04-02 14:51:08.000 092 33461.88 -56.94 49996.10 34.14 2015-04-02 14:51:09.000 092 33461.87 -56.93 49996.10 34.14 2015-04-02 14:51:10.000 092 33461.80 -56.89 49996.10 34.14 2015-04-02 14:51:11.000 092 33461.89 -56.83 49996.10 34.14 2015-04-02 14:51:12.000 092 33461.87 -56.80 49996.10 34.14 2015-04-02 14:51:12.000 092 33461.91 -56.80 49996.10 34.14 2015-04-02 14:51:14.000 092 33461.85 -56.77 49996.10 34.14 2015-04-02 14:51:15.000 092 33461.89 -56.76 49996.10 34.14 2015-04-02 14:51:16.000 092 33461.81 -56.74 49996.10 34.14 2015-04-02 14:51:17.000 092 33461.84 -56.67 49996.10 34.14 2015-04-02 14:51:18.000 092 33461.73 -56.61 49996.10 34.14 2015-04-02 14:51:19.000 092 33461.74 -56.57 49996.10 34.14 2015-04-02 14:51:20.000 092 33461.81 -56.55 49996.10 34.14 2015-04-02 14:51:21.000 092 33461.79 -56.47 49996.10 34.14 2015-04-02 14:51:22.000 092 33461.85 -56.50 49996.10 34.14 2015-04-02 14:51:23.000 092 33461.84 -56.43 49996.10 34.14 2015-04-02 14:51:24.000 092 33461.85 -56.36 49996.10 34.14 2015-04-02 14:51:25.000 092 33461.83 -56.35 49996.10 34.14 2015-04-02 14:51:25.000 092 33461.81 -56.34 49996.10 34.14 2015-04-02 14:51:27.000 092 33461.78 -56.22 49996.10 34.14 2015-04-02 14:51:28.000 092 33461.77 -56.25 49996.10 34.14 2015-04-02 14:51:29.000 092 33461.85 -56.23 49996.10 34.14 2015-04-02 14:51:30.000 092 33461.81 -56.18 49996.10 34.14 2015-04-02 14:51:31.000 092 33461.66 -56.15 49996.10 34.14 2015-04-02 14:51:32.000 092 33461.76 -56.07 49996.10 34.14 2015-04-02 14:51:33.000 092 33461.75 -56.02 49996.10 34.14 2015-04-02 14:51:34.000 092 33461.75 -56.00 49996.10 34.14 2015-04-02 14:51:35.000 092 33461.66 -55.91 49996.10 34.14 2015-04-02 14:51:36.000 092 33461.64 -55.84 49996.10 34.14 2015-04-02 14:51:37.000 092 33461.69 -55.87 49996.10 34.14 2015-04-02 14:51:38.000 092 33461.60 -55.82 49996.10 34.14 2015-04-02 14:51:39.000 092 33461.64 -55.73 49996.10 34.14 2015-04-02 14:51:40.000 092 33461.63 -55.74 49996.10 34.14 2015-04-02 14:51:41.000 092 33461.57 -55.69 49996.10 34.14 2015-04-02 14:51:42.000 092 33461.52 -55.63 49996.10 34.14 2015-04-02 14:51:43.000 092 33461.58 -55.58 49996.10 34.14 2015-04-02 14:51:44.000 092 33461.53 -55.52 49996.10 34.14 2015-04-02 14:51:45.000 092 33461.58 -55.48 49996.10 34.14 2015-04-02 14:51:46.000 092 33461.53 -55.40 49996.10 34.14 2015-04-02 14:51:47.000 092 33461.67 -55.48 49996.10 34.14 2015-04-02 14:51:48.000 092 33461.57 -55.46 49996.10 34.14 2015-04-02 14:51:49.000 092 33461.54 -55.45 49996.10 34.14 2015-04-02 14:51:50.000 092 33461.50 -55.35 49996.10 34.14 2015-04-02 14:51:51.000 092 33461.47 -55.36 49996.10 34.14 2015-04-02 14:51:52.000 092 33461.50 -55.34 49996.10 34.14 2015-04-02 14:51:53.000 092 33461.54 -55.27 49996.10 34.14 2015-04-02 14:51:54.000 092 33461.41 -55.22 49996.10 34.14 2015-04-02 14:51:55.000 092 33461.42 -55.18 49996.10 34.14 2015-04-02 14:51:56.000 092 33461.45 -55.17 49996.10 34.14 2015-04-02 14:51:57.000 092 33461.52 -55.17 49996.10 34.14 2015-04-02 14:51:58.000 092 33461.44 -55.11 49996.10 34.14 2015-04-02 14:51:59.000 092 33461.36 -55.05 49996.10 34.14 2015-04-02 14:52:00.000 092 33461.36 -54.99 49996.10 34.14 2015-04-02 14:52:01.000 092 33461.36 -55.00 49996.10 34.14 2015-04-02 14:52:02.000 092 33461.39 -54.92 49996.10 34.14 2015-04-02 14:52:03.000 092 33461.44 -54.87 49996.10 34.14 2015-04-02 14:52:04.000 092 33461.33 -54.83 49996.10 34.14 2015-04-02 14:52:05.000 092 33461.44 -54.80 49996.10 34.14 2015-04-02 14:52:06.000 092 33461.43 -54.72 49996.10 34.14 2015-04-02 14:52:06.000 092 33461.43 -54.67 49996.10 34.14 2015-04-02 14:52:08.000 092 33461.41 -54.52 49996.10 34.14 2015-04-02 14:52:09.000 092 33461.41 -54.49 49996.10 34.14 2015-04-02 14:52:10.000 092 33461.45 -54.41 49996.10 34.14 2015-04-02 14:52:11.000 092 33461.35 -54.35 49996.10 34.14 2015-04-02 14:52:12.000 092 33461.43 -54.31 49996.10 34.14 2015-04-02 14:52:13.000 092 33461.41 -54.27 49996.10 34.14 2015-04-02 14:52:14.000 092 33461.40 -54.21 49996.10 34.14 2015-04-02 14:52:15.000 092 33461.46 -54.20 49996.10 34.14 2015-04-02 14:52:16.000 092 33461.41 -54.17 49996.10 34.14 2015-04-02 14:52:17.000 092 33461.39 -54.11 49996.10 34.14 2015-04-02 14:52:18.000 092 33461.52 -54.08 49996.10 34.14 2015-04-02 14:52:19.000 092 33461.44 -54.09 49996.10 34.14 2015-04-02 14:52:19.000 092 33461.41 -54.05 49996.10 34.14 2015-04-02 14:52:21.000 092 33461.45 -54.02 49996.10 34.14 2015-04-02 14:52:22.000 092 33461.46 -53.98 49996.10 34.14 2015-04-02 14:52:23.000 092 33461.57 -53.93 49996.10 34.14 2015-04-02 14:52:24.000 092 33461.47 -53.92 49996.10 34.14 2015-04-02 14:52:25.000 092 33461.54 -53.87 49996.10 34.14 2015-04-02 14:52:26.000 092 33461.44 -53.86 49996.10 34.14 2015-04-02 14:52:27.000 092 33461.50 -53.84 49996.10 34.14 2015-04-02 14:52:28.000 092 33461.48 -53.81 49996.10 34.14 2015-04-02 14:52:29.000 092 33461.49 -53.79 49996.10 34.14 2015-04-02 14:52:30.000 092 33461.48 -53.71 49996.10 34.14 2015-04-02 14:52:31.000 092 33461.39 -53.68 49996.10 34.14 2015-04-02 14:52:32.000 092 33461.44 -53.57 49996.10 34.14 2015-04-02 14:52:33.000 092 33461.51 -53.56 49996.10 34.14 2015-04-02 14:52:34.000 092 33461.47 -53.56 49996.10 34.14 2015-04-02 14:52:35.000 092 33461.39 -53.49 49996.10 34.14 2015-04-02 14:52:36.000 092 33461.53 -53.41 49996.10 34.14 2015-04-02 14:52:37.000 092 33461.48 -53.42 49996.10 34.14 2015-04-02 14:52:38.000 092 33461.50 -53.33 49996.10 34.14 2015-04-02 14:52:39.000 092 33461.48 -53.33 49996.10 34.14 2015-04-02 14:52:40.000 092 33461.49 -53.28 49996.10 34.14 2015-04-02 14:52:41.000 092 33461.47 -53.27 49996.10 34.14 2015-04-02 14:52:42.000 092 33461.44 -53.25 49996.10 34.14 2015-04-02 14:52:43.000 092 33461.42 -53.25 49996.10 34.14 2015-04-02 14:52:44.000 092 33461.54 -53.20 49996.10 34.14 2015-04-02 14:52:45.000 092 33461.46 -53.11 49996.10 34.14 2015-04-02 14:52:46.000 092 33461.39 -53.13 49996.10 34.14 2015-04-02 14:52:47.000 092 33461.38 -53.13 49996.10 34.14 2015-04-02 14:52:48.000 092 33461.39 -53.10 49996.10 34.14 2015-04-02 14:52:49.000 092 33461.37 -53.09 49996.10 34.14 2015-04-02 14:52:50.000 092 33461.42 -53.05 49996.10 34.14 2015-04-02 14:52:51.000 092 33461.38 -53.01 49996.10 34.14 2015-04-02 14:52:52.000 092 33461.43 -53.01 49996.10 34.14 2015-04-02 14:52:53.000 092 33461.37 -52.95 49996.10 34.14 2015-04-02 14:52:54.000 092 33461.43 -52.92 49996.10 34.14 2015-04-02 14:52:55.000 092 33461.39 -52.87 49996.10 34.14 2015-04-02 14:52:56.000 092 33461.43 -52.84 49996.10 34.14 2015-04-02 14:52:57.000 092 33461.35 -52.84 49996.10 34.14 2015-04-02 14:52:58.000 092 33461.35 -52.82 49996.10 34.14 2015-04-02 14:52:59.000 092 33461.43 -52.81 49996.10 34.14 2015-04-02 14:53:00.000 092 33461.39 -52.79 49996.10 34.14 2015-04-02 14:53:00.000 092 33461.38 -52.75 49996.10 34.14 2015-04-02 14:53:02.000 092 33461.38 -52.74 49996.10 34.14 2015-04-02 14:53:03.000 092 33461.37 -52.68 49996.10 34.14 2015-04-02 14:53:04.000 092 33461.42 -52.67 49996.10 34.14 2015-04-02 14:53:05.000 092 33461.42 -52.65 49996.10 34.14 2015-04-02 14:53:06.000 092 33461.28 -52.64 49996.10 34.14 2015-04-02 14:53:07.000 092 33461.32 -52.62 49996.10 34.14 2015-04-02 14:53:08.000 092 33461.33 -52.60 49996.10 34.14 2015-04-02 14:53:09.000 092 33461.33 -52.55 49996.10 34.14 2015-04-02 14:53:10.000 092 33461.31 -52.55 49996.10 34.14 2015-04-02 14:53:11.000 092 33461.32 -52.45 49996.10 34.14 2015-04-02 14:53:12.000 092 33461.26 -52.44 49996.10 34.14 2015-04-02 14:53:13.000 092 33461.26 -52.42 49996.10 34.14 2015-04-02 14:53:13.000 092 33461.31 -52.36 49996.10 34.14 2015-04-02 14:53:15.000 092 33461.29 -52.36 49996.10 34.14 2015-04-02 14:53:16.000 092 33461.25 -52.33 49996.10 34.14 2015-04-02 14:53:17.000 092 33461.38 -52.27 49996.10 34.14 2015-04-02 14:53:18.000 092 33461.32 -52.27 49996.10 34.14 2015-04-02 14:53:19.000 092 33461.25 -52.22 49996.10 34.14 2015-04-02 14:53:20.000 092 33461.38 -52.15 49996.10 34.14 2015-04-02 14:53:21.000 092 33461.31 -52.13 49996.10 34.14 2015-04-02 14:53:22.000 092 33461.26 -52.16 49996.10 34.14 2015-04-02 14:53:23.000 092 33461.38 -52.10 49996.10 34.14 2015-04-02 14:53:24.000 092 33461.29 -52.11 49996.10 34.14 2015-04-02 14:53:25.000 092 33461.17 -52.11 49996.10 34.14 2015-04-02 14:53:26.000 092 33461.28 -52.02 49996.10 34.14 2015-04-02 14:53:27.000 092 33461.33 -52.02 49996.10 34.14 2015-04-02 14:53:28.000 092 33461.29 -52.03 49996.10 34.14 2015-04-02 14:53:29.000 092 33461.32 -52.01 49996.10 34.14 2015-04-02 14:53:30.000 092 33461.29 -51.99 49996.10 34.14 2015-04-02 14:53:31.000 092 33461.27 -51.99 49996.10 34.14 2015-04-02 14:53:32.000 092 33461.16 -52.02 49996.10 34.14 2015-04-02 14:53:33.000 092 33461.24 -52.01 49996.10 34.14 2015-04-02 14:53:34.000 092 33461.13 -52.01 49996.10 34.14 2015-04-02 14:53:35.000 092 33461.23 -52.07 49996.10 34.14 2015-04-02 14:53:36.000 092 33461.22 -52.00 49996.10 34.14 2015-04-02 14:53:37.000 092 33461.13 -52.03 49996.10 34.14 2015-04-02 14:53:38.000 092 33461.14 -51.99 49996.10 34.14 2015-04-02 14:53:39.000 092 33461.14 -52.01 49996.10 34.14 2015-04-02 14:53:40.000 092 33461.11 -51.96 49996.10 34.14 2015-04-02 14:53:41.000 092 33461.22 -51.97 49996.10 34.14 2015-04-02 14:53:42.000 092 33461.10 -51.95 49996.10 34.14 2015-04-02 14:53:43.000 092 33461.16 -51.98 49996.10 34.14 2015-04-02 14:53:44.000 092 33461.19 -51.98 49996.10 34.14 2015-04-02 14:53:45.000 092 33461.12 -51.98 49996.10 34.14 2015-04-02 14:53:46.000 092 33461.14 -51.92 49996.10 34.14 2015-04-02 14:53:47.000 092 33461.22 -51.88 49996.10 34.14 2015-04-02 14:53:48.000 092 33461.07 -51.86 49996.10 34.14 2015-04-02 14:53:49.000 092 33461.07 -51.88 49996.10 34.14 2015-04-02 14:53:50.000 092 33461.11 -51.91 49996.10 34.14 2015-04-02 14:53:51.000 092 33461.21 -51.82 49996.10 34.14 2015-04-02 14:53:52.000 092 33461.13 -51.90 49996.10 34.14 2015-04-02 14:53:53.000 092 33461.06 -51.94 49996.10 34.14 2015-04-02 14:53:54.000 092 33461.10 -51.89 49996.10 34.14 2015-04-02 14:53:54.000 092 33461.07 -51.91 49996.10 34.14 2015-04-02 14:53:56.000 092 33461.05 -51.87 49996.10 34.14 2015-04-02 14:53:57.000 092 33461.07 -51.84 49996.10 34.14 2015-04-02 14:53:58.000 092 33461.06 -51.86 49996.10 34.14 2015-04-02 14:53:59.000 092 33461.10 -51.81 49996.10 34.14 2015-04-02 14:54:00.000 092 33461.12 -51.79 49996.10 34.14 2015-04-02 14:54:01.000 092 33461.11 -51.76 49996.10 34.14 2015-04-02 14:54:02.000 092 33461.16 -51.72 49996.10 34.14 2015-04-02 14:54:03.000 092 33461.04 -51.60 49996.10 34.14 2015-04-02 14:54:04.000 092 33461.06 -51.56 49996.10 34.14 2015-04-02 14:54:05.000 092 33460.96 -51.52 49996.10 34.14 2015-04-02 14:54:06.000 092 33461.31 -51.71 49996.10 34.14 2015-04-02 14:54:07.000 092 33461.48 -51.77 49996.10 34.14 2015-04-02 14:54:07.000 092 33461.08 -51.35 49996.10 34.14 2015-04-02 14:54:09.000 092 33460.81 -51.05 49996.10 34.14 2015-04-02 14:54:10.000 092 33460.95 -51.14 49996.10 34.14 2015-04-02 14:54:11.000 092 33461.68 -52.00 49996.10 34.14 2015-04-02 14:54:12.000 092 33462.27 -52.17 49996.10 34.14 2015-04-02 14:54:13.000 092 33462.50 -51.72 49996.10 34.14 2015-04-02 14:54:14.000 092 33462.62 -51.37 49996.10 34.14 2015-04-02 14:54:15.000 092 33462.16 -51.04 49996.10 34.14 2015-04-02 14:54:16.000 092 33461.91 -50.99 49996.10 34.14 2015-04-02 14:54:17.000 092 33461.47 -51.00 49996.10 34.14 2015-04-02 14:54:18.000 092 33461.31 -51.10 49996.10 34.14 2015-04-02 14:54:19.000 092 33461.18 -51.16 49996.10 34.14 2015-04-02 14:54:20.000 092 33461.06 -51.27 49996.10 34.14 2015-04-02 14:54:21.000 092 33460.96 -51.31 49996.10 34.14 2015-04-02 14:54:22.000 092 33460.83 -51.39 49996.10 34.14 2015-04-02 14:54:23.000 092 33460.94 -51.47 49996.10 34.14 2015-04-02 14:54:24.000 092 33460.81 -51.45 49996.10 34.14 2015-04-02 14:54:25.000 092 33460.87 -51.49 49996.10 34.14 2015-04-02 14:54:26.000 092 33460.98 -51.49 49996.10 34.14 2015-04-02 14:54:27.000 092 33460.98 -51.56 49996.10 34.14 2015-04-02 14:54:28.000 092 33460.88 -51.54 49996.10 34.14 2015-04-02 14:54:29.000 092 33460.92 -51.54 49996.10 34.14 2015-04-02 14:54:30.000 092 33461.04 -51.52 49996.10 34.14 2015-04-02 14:54:31.000 092 33460.97 -51.58 49996.10 34.14 2015-04-02 14:54:32.000 092 33461.01 -51.53 49996.10 34.14 2015-04-02 14:54:33.000 092 33461.06 -51.58 49996.10 34.14 2015-04-02 14:54:34.000 092 33460.95 -51.53 49996.10 34.14 2015-04-02 14:54:35.000 092 33461.01 -51.53 49996.10 34.14 2015-04-02 14:54:36.000 092 33460.93 -51.57 49996.10 34.14 2015-04-02 14:54:37.000 092 33460.98 -51.52 49996.10 34.14 2015-04-02 14:54:38.000 092 33460.90 -51.48 49996.10 34.14 2015-04-02 14:54:39.000 092 33460.89 -51.47 49996.10 34.14 2015-04-02 14:54:40.000 092 33461.01 -51.51 49996.10 34.14 2015-04-02 14:54:41.000 092 33460.94 -51.49 49996.10 34.14 2015-04-02 14:54:42.000 092 33460.90 -51.44 49996.10 34.14 2015-04-02 14:54:43.000 092 33460.97 -51.48 49996.10 34.14 2015-04-02 14:54:44.000 092 33460.94 -51.46 49996.10 34.14 2015-04-02 14:54:45.000 092 33460.91 -51.44 49996.10 34.14 2015-04-02 14:54:46.000 092 33460.88 -51.43 49996.10 34.14 2015-04-02 14:54:47.000 092 33460.85 -51.40 49996.10 34.14 2015-04-02 14:54:48.000 092 33460.89 -51.42 49996.10 34.14 2015-04-02 14:54:48.000 092 33460.89 -51.43 49996.10 34.14 2015-04-02 14:54:50.000 092 33460.91 -51.37 49996.10 34.14 2015-04-02 14:54:51.000 092 33460.93 -51.38 49996.10 34.14 2015-04-02 14:54:52.000 092 33460.78 -51.41 49996.10 34.14 2015-04-02 14:54:53.000 092 33460.94 -51.38 49996.10 34.14 2015-04-02 14:54:54.000 092 33460.92 -51.38 49996.10 34.14 2015-04-02 14:54:55.000 092 33460.91 -51.38 49996.10 34.14 2015-04-02 14:54:56.000 092 33460.89 -51.39 49996.10 34.14 2015-04-02 14:54:57.000 092 33460.99 -51.40 49996.10 34.14 2015-04-02 14:54:58.000 092 33460.89 -51.41 49996.10 34.14 2015-04-02 14:54:59.000 092 33461.00 -51.42 49996.10 34.14 2015-04-02 14:55:00.000 092 33460.99 -51.42 49996.10 34.14 2015-04-02 14:55:01.000 092 33460.95 -51.42 49996.10 34.14 2015-04-02 14:55:01.000 092 33461.04 -51.48 49996.10 34.14 2015-04-02 14:55:03.000 092 33461.02 -51.47 49996.10 34.14 2015-04-02 14:55:04.000 092 33461.00 -51.47 49996.10 34.14 2015-04-02 14:55:05.000 092 33461.10 -51.53 49996.10 34.14 2015-04-02 14:55:06.000 092 33460.98 -51.53 49996.10 34.14 2015-04-02 14:55:07.000 092 33461.03 -51.51 49996.10 34.14 2015-04-02 14:55:08.000 092 33461.08 -51.54 49996.10 34.14 2015-04-02 14:55:09.000 092 33461.09 -51.63 49996.10 34.14 2015-04-02 14:55:10.000 092 33461.08 -51.64 49996.10 34.14 2015-04-02 14:55:11.000 092 33461.07 -51.65 49996.10 34.14 2015-04-02 14:55:12.000 092 33461.14 -51.63 49996.10 34.14 2015-04-02 14:55:13.000 092 33461.09 -51.63 49996.10 34.14 2015-04-02 14:55:14.000 092 33461.06 -51.63 49996.10 34.14 2015-04-02 14:55:15.000 092 33461.08 -51.52 49996.10 34.14 2015-04-02 14:55:16.000 092 33461.17 -51.48 49996.10 34.14 2015-04-02 14:55:17.000 092 33461.11 -51.49 49996.10 34.14 2015-04-02 14:55:18.000 092 33461.03 -51.46 49996.10 34.14 2015-04-02 14:55:19.000 092 33461.13 -51.45 49996.10 34.14 2015-04-02 14:55:20.000 092 33461.11 -51.41 49996.10 34.14 2015-04-02 14:55:21.000 092 33461.13 -51.36 49996.10 34.14 2015-04-02 14:55:22.000 092 33461.18 -51.41 49996.10 34.14 2015-04-02 14:55:23.000 092 33461.12 -51.38 49996.10 34.14 2015-04-02 14:55:24.000 092 33461.03 -51.35 49996.10 34.14 2015-04-02 14:55:25.000 092 33461.17 -51.35 49996.10 34.14 2015-04-02 14:55:26.000 092 33461.10 -51.32 49996.10 34.14 2015-04-02 14:55:27.000 092 33461.04 -51.27 49996.10 34.14 2015-04-02 14:55:28.000 092 33461.08 -51.25 49996.10 34.14 2015-04-02 14:55:29.000 092 33461.07 -51.27 49996.10 34.14 2015-04-02 14:55:30.000 092 33460.99 -51.21 49996.10 34.14 2015-04-02 14:55:31.000 092 33461.10 -51.14 49996.10 34.14 2015-04-02 14:55:32.000 092 33461.05 -51.18 49996.10 34.14 2015-04-02 14:55:33.000 092 33460.98 -51.09 49996.10 34.14 2015-04-02 14:55:34.000 092 33461.06 -51.11 49996.10 34.14 2015-04-02 14:55:35.000 092 33460.97 -51.09 49996.10 34.14 2015-04-02 14:55:36.000 092 33461.08 -51.02 49996.10 34.14 2015-04-02 14:55:37.000 092 33461.07 -51.06 49996.10 34.14 2015-04-02 14:55:38.000 092 33461.06 -51.04 49996.10 34.14 2015-04-02 14:55:39.000 092 33461.00 -51.03 49996.10 34.14 2015-04-02 14:55:40.000 092 33460.96 -51.01 49996.10 34.14 2015-04-02 14:55:41.000 092 33460.97 -50.98 49996.10 34.14 2015-04-02 14:55:42.000 092 33461.06 -51.06 49996.10 34.14 2015-04-02 14:55:42.000 092 33460.89 -51.04 49996.10 34.14 2015-04-02 14:55:44.000 092 33460.97 -51.04 49996.10 34.14 2015-04-02 14:55:45.000 092 33460.98 -51.00 49996.10 34.14 2015-04-02 14:55:46.000 092 33460.82 -50.99 49996.10 34.14 2015-04-02 14:55:47.000 092 33460.87 -51.00 49996.10 34.14 2015-04-02 14:55:48.000 092 33460.95 -51.05 49996.10 34.14 2015-04-02 14:55:49.000 092 33460.97 -51.07 49996.10 34.14 2015-04-02 14:55:50.000 092 33460.91 -51.07 49996.10 34.14 2015-04-02 14:55:51.000 092 33460.95 -51.10 49996.10 34.14 2015-04-02 14:55:52.000 092 33460.94 -51.13 49996.10 34.14 2015-04-02 14:55:53.000 092 33460.91 -51.16 49996.10 34.14 2015-04-02 14:55:54.000 092 33461.01 -51.19 49996.10 34.14 2015-04-02 14:55:55.000 092 33461.03 -51.16 49996.10 34.14 2015-04-02 14:55:55.000 092 33461.03 -51.18 49996.10 34.14 2015-04-02 14:55:57.000 092 33461.00 -51.21 49996.10 34.14 2015-04-02 14:55:58.000 092 33461.10 -51.13 49996.10 34.14 2015-04-02 14:55:59.000 092 33461.12 -51.19 49996.10 34.14 2015-04-02 14:56:00.000 092 33461.16 -51.24 49996.10 34.14 2015-04-02 14:56:01.000 092 33461.09 -51.19 49996.10 34.14 2015-04-02 14:56:02.000 092 33461.09 -51.24 49996.10 34.14 2015-04-02 14:56:03.000 092 33461.20 -51.21 49996.10 34.14 2015-04-02 14:56:04.000 092 33461.25 -51.10 49996.10 34.14 2015-04-02 14:56:05.000 092 33461.19 -51.12 49996.10 34.14 2015-04-02 14:56:06.000 092 33461.22 -51.05 49996.10 34.14 2015-04-02 14:56:07.000 092 33461.28 -51.00 49996.10 34.14 2015-04-02 14:56:08.000 092 33461.25 -50.95 49996.10 34.14 2015-04-02 14:56:09.000 092 33461.34 -50.90 49996.10 34.14 2015-04-02 14:56:10.000 092 33461.29 -50.78 49996.10 34.14 2015-04-02 14:56:11.000 092 33461.23 -50.83 49996.10 34.14 2015-04-02 14:56:12.000 092 33461.31 -50.81 49996.10 34.14 2015-04-02 14:56:13.000 092 33461.26 -50.76 49996.10 34.14 2015-04-02 14:56:14.000 092 33461.29 -50.74 49996.10 34.14 2015-04-02 14:56:15.000 092 33461.22 -50.64 49996.10 34.14 2015-04-02 14:56:16.000 092 33461.35 -50.63 49996.10 34.14 2015-04-02 14:56:17.000 092 33461.34 -50.60 49996.10 34.14 2015-04-02 14:56:18.000 092 33461.25 -50.56 49996.10 34.14 2015-04-02 14:56:19.000 092 33461.36 -50.54 49996.10 34.14 2015-04-02 14:56:20.000 092 33461.26 -50.53 49996.10 34.14 2015-04-02 14:56:21.000 092 33461.26 -50.56 49996.10 34.14 2015-04-02 14:56:22.000 092 33461.23 -50.46 49996.10 34.14 2015-04-02 14:56:23.000 092 33461.31 -50.51 49996.10 34.14 2015-04-02 14:56:24.000 092 33461.21 -50.47 49996.10 34.14 2015-04-02 14:56:25.000 092 33461.31 -50.44 49996.10 34.15 2015-04-02 14:56:26.000 092 33461.24 -50.47 49996.10 34.15 2015-04-02 14:56:27.000 092 33461.27 -50.42 49996.10 34.14 2015-04-02 14:56:28.000 092 33461.33 -50.36 49996.10 34.14 2015-04-02 14:56:29.000 092 33461.44 -50.31 49996.10 34.15 2015-04-02 14:56:30.000 092 33461.36 -50.32 49996.10 34.14 2015-04-02 14:56:31.000 092 33461.41 -50.35 49996.10 34.14 2015-04-02 14:56:32.000 092 33461.36 -50.40 49996.10 34.14 2015-04-02 14:56:33.000 092 33461.35 -50.39 49996.10 34.14 2015-04-02 14:56:34.000 092 33461.50 -50.38 49996.10 34.15 2015-04-02 14:56:35.000 092 33461.47 -50.40 49996.10 34.14 2015-04-02 14:56:36.000 092 33461.34 -50.37 49996.10 34.14 2015-04-02 14:56:36.000 092 33461.43 -50.34 49996.10 34.14 2015-04-02 14:56:38.000 092 33461.43 -50.35 49996.10 34.14 2015-04-02 14:56:39.000 092 33461.49 -50.34 49996.10 34.14 2015-04-02 14:56:40.000 092 33461.47 -50.33 49996.10 34.15 2015-04-02 14:56:41.000 092 33461.51 -50.29 49996.10 34.15 2015-04-02 14:56:42.000 092 33461.41 -50.23 49996.10 34.15 2015-04-02 14:56:43.000 092 33461.48 -50.23 49996.10 34.15 2015-04-02 14:56:44.000 092 33461.42 -50.25 49996.10 34.15 2015-04-02 14:56:45.000 092 33461.47 -50.19 49996.10 34.15 2015-04-02 14:56:46.000 092 33461.38 -50.18 49996.10 34.15 2015-04-02 14:56:47.000 092 33461.31 -50.20 49996.10 34.14 2015-04-02 14:56:48.000 092 33461.37 -50.13 49996.10 34.14 2015-04-02 14:56:49.000 092 33461.36 -50.14 49996.10 34.15 2015-04-02 14:56:49.000 092 33461.29 -50.12 49996.10 34.15 2015-04-02 14:56:51.000 092 33461.35 -50.11 49996.10 34.15 2015-04-02 14:56:52.000 092 33461.41 -50.06 49996.10 34.15 2015-04-02 14:56:53.000 092 33461.43 -50.10 49996.10 34.15 2015-04-02 14:56:54.000 092 33461.36 -50.03 49996.10 34.15 2015-04-02 14:56:55.000 092 33461.40 -50.06 49996.10 34.15 2015-04-02 14:56:56.000 092 33461.40 -50.06 49996.10 34.15 2015-04-02 14:56:57.000 092 33461.40 -49.98 49996.10 34.15 2015-04-02 14:56:58.000 092 33461.38 -50.00 49996.10 34.14 2015-04-02 14:56:59.000 092 33461.43 -50.03 49996.10 34.15 2015-04-02 14:57:00.000 092 33461.51 -50.01 49996.10 34.15 2015-04-02 14:57:01.000 092 33461.58 -50.02 49996.10 34.15 2015-04-02 14:57:02.000 092 33461.50 -50.03 49996.10 34.15 2015-04-02 14:57:03.000 092 33461.48 -50.03 49996.10 34.15 2015-04-02 14:57:04.000 092 33461.52 -50.03 49996.10 34.15 2015-04-02 14:57:05.000 092 33461.61 -50.08 49996.10 34.15 2015-04-02 14:57:06.000 092 33461.55 -50.04 49996.10 34.15 2015-04-02 14:57:07.000 092 33461.56 -50.08 49996.10 34.15 2015-04-02 14:57:08.000 092 33461.56 -50.07 49996.10 34.15 2015-04-02 14:57:09.000 092 33461.66 -50.12 49996.10 34.15 2015-04-02 14:57:10.000 092 33461.76 -50.08 49996.10 34.15 2015-04-02 14:57:11.000 092 33461.78 -50.13 49996.10 34.15 2015-04-02 14:57:12.000 092 33461.66 -50.10 49996.10 34.15 2015-04-02 14:57:13.000 092 33461.88 -50.09 49996.10 34.15 2015-04-02 14:57:14.000 092 33461.84 -50.10 49996.10 34.15 2015-04-02 14:57:15.000 092 33461.81 -50.09 49996.10 34.15 2015-04-02 14:57:16.000 092 33461.83 -50.14 49996.10 34.15 2015-04-02 14:57:17.000 092 33461.83 -50.18 49996.10 34.15 2015-04-02 14:57:18.000 092 33461.91 -50.21 49996.10 34.15 2015-04-02 14:57:19.000 092 33461.82 -50.15 49996.10 34.15 2015-04-02 14:57:20.000 092 33461.86 -50.21 49996.10 34.15 2015-04-02 14:57:21.000 092 33461.76 -50.22 49996.10 34.15 2015-04-02 14:57:22.000 092 33461.83 -50.21 49996.10 34.15 2015-04-02 14:57:23.000 092 33461.70 -50.25 49996.10 34.15 2015-04-02 14:57:24.000 092 33461.84 -50.27 49996.10 34.15 2015-04-02 14:57:25.000 092 33461.75 -50.27 49996.10 34.15 2015-04-02 14:57:26.000 092 33461.87 -50.28 49996.10 34.15 2015-04-02 14:57:27.000 092 33461.81 -50.27 49996.10 34.15 2015-04-02 14:57:28.000 092 33461.83 -50.28 49996.10 34.15 2015-04-02 14:57:29.000 092 33461.93 -50.28 49996.10 34.15 2015-04-02 14:57:30.000 092 33461.79 -50.33 49996.10 34.15 2015-04-02 14:57:30.000 092 33461.85 -50.34 49996.10 34.15 2015-04-02 14:57:32.000 092 33461.89 -50.37 49996.10 34.15 2015-04-02 14:57:33.000 092 33461.92 -50.37 49996.10 34.15 2015-04-02 14:57:34.000 092 33461.84 -50.34 49996.10 34.15 2015-04-02 14:57:35.000 092 33461.93 -50.32 49996.10 34.15 2015-04-02 14:57:36.000 092 33461.86 -50.34 49996.10 34.15 2015-04-02 14:57:37.000 092 33461.81 -50.29 49996.10 34.15 2015-04-02 14:57:38.000 092 33461.87 -50.33 49996.10 34.15 2015-04-02 14:57:39.000 092 33461.88 -50.27 49996.10 34.15 2015-04-02 14:57:40.000 092 33461.87 -50.24 49996.10 34.15 2015-04-02 14:57:41.000 092 33461.78 -50.25 49996.10 34.15 2015-04-02 14:57:42.000 092 33461.97 -50.29 49996.10 34.15 2015-04-02 14:57:43.000 092 33461.81 -50.28 49996.10 34.15 2015-04-02 14:57:43.000 092 33461.85 -50.30 49996.10 34.15 2015-04-02 14:57:45.000 092 33461.84 -50.34 49996.10 34.15 2015-04-02 14:57:46.000 092 33461.93 -50.31 49996.10 34.15 2015-04-02 14:57:47.000 092 33461.94 -50.37 49996.10 34.15 2015-04-02 14:57:48.000 092 33461.89 -50.40 49996.10 34.15 2015-04-02 14:57:49.000 092 33461.91 -50.46 49996.10 34.15 2015-04-02 14:57:50.000 092 33461.89 -50.48 49996.10 34.15 2015-04-02 14:57:51.000 092 33462.01 -50.45 49996.10 34.15 2015-04-02 14:57:52.000 092 33462.02 -50.46 49996.10 34.15 2015-04-02 14:57:53.000 092 33462.00 -50.43 49996.10 34.15 2015-04-02 14:57:54.000 092 33462.01 -50.46 49996.10 34.15 2015-04-02 14:57:55.000 092 33462.00 -50.48 49996.10 34.15 2015-04-02 14:57:56.000 092 33461.98 -50.50 49996.10 34.15 2015-04-02 14:57:57.000 092 33461.99 -50.50 49996.10 34.15 2015-04-02 14:57:58.000 092 33462.05 -50.38 49996.10 34.15 2015-04-02 14:57:59.000 092 33462.15 -50.40 49996.10 34.15 2015-04-02 14:58:00.000 092 33462.07 -50.39 49996.10 34.15 2015-04-02 14:58:01.000 092 33462.13 -50.37 49996.10 34.15 2015-04-02 14:58:02.000 092 33462.06 -50.37 49996.10 34.15 2015-04-02 14:58:03.000 092 33462.06 -50.35 49996.10 34.15 2015-04-02 14:58:04.000 092 33462.15 -50.35 49996.10 34.15 2015-04-02 14:58:05.000 092 33462.10 -50.31 49996.10 34.15 2015-04-02 14:58:06.000 092 33462.04 -50.27 49996.10 34.15 2015-04-02 14:58:07.000 092 33462.22 -50.24 49996.10 34.15 2015-04-02 14:58:08.000 092 33462.09 -50.24 49996.10 34.15 2015-04-02 14:58:09.000 092 33462.12 -50.22 49996.10 34.15 2015-04-02 14:58:10.000 092 33462.10 -50.17 49996.10 34.15 2015-04-02 14:58:11.000 092 33462.18 -50.23 49996.10 34.15 2015-04-02 14:58:12.000 092 33462.13 -50.21 49996.10 34.15 2015-04-02 14:58:13.000 092 33462.04 -50.18 49996.10 34.15 2015-04-02 14:58:14.000 092 33462.08 -50.17 49996.10 34.15 2015-04-02 14:58:15.000 092 33462.09 -50.21 49996.10 34.15 2015-04-02 14:58:16.000 092 33462.02 -50.25 49996.10 34.15 2015-04-02 14:58:17.000 092 33462.12 -50.20 49996.10 34.15 2015-04-02 14:58:18.000 092 33461.98 -50.20 49996.10 34.15 2015-04-02 14:58:19.000 092 33462.13 -50.20 49996.10 34.15 2015-04-02 14:58:20.000 092 33462.06 -50.19 49996.10 34.15 2015-04-02 14:58:21.000 092 33461.99 -50.20 49996.10 34.15 2015-04-02 14:58:22.000 092 33461.95 -50.20 49996.10 34.15 2015-04-02 14:58:23.000 092 33461.91 -50.22 49996.10 34.15 2015-04-02 14:58:24.000 092 33462.00 -50.19 49996.10 34.15 2015-04-02 14:58:24.000 092 33461.81 -50.25 49996.10 34.15 2015-04-02 14:58:26.000 092 33461.88 -50.33 49996.10 34.15 2015-04-02 14:58:27.000 092 33461.89 -50.31 49996.10 34.15 2015-04-02 14:58:28.000 092 33461.88 -50.34 49996.10 34.15 2015-04-02 14:58:29.000 092 33461.79 -50.37 49996.10 34.15 2015-04-02 14:58:30.000 092 33462.00 -50.38 49996.10 34.15 2015-04-02 14:58:31.000 092 33461.87 -50.45 49996.10 34.15 2015-04-02 14:58:32.000 092 33461.88 -50.50 49996.10 34.15 2015-04-02 14:58:33.000 092 33461.90 -50.49 49996.10 34.15 2015-04-02 14:58:34.000 092 33461.91 -50.55 49996.10 34.15 2015-04-02 14:58:35.000 092 33462.04 -50.64 49996.10 34.15 2015-04-02 14:58:36.000 092 33461.88 -50.65 49996.10 34.15 2015-04-02 14:58:37.000 092 33461.98 -50.68 49996.10 34.15 2015-04-02 14:58:37.000 092 33461.95 -50.71 49996.10 34.15 2015-04-02 14:58:39.000 092 33461.92 -50.73 49996.10 34.15 2015-04-02 14:58:40.000 092 33462.00 -50.73 49996.10 34.15 2015-04-02 14:58:41.000 092 33461.88 -50.77 49996.10 34.15 2015-04-02 14:58:42.000 092 33462.00 -50.78 49996.10 34.15 2015-04-02 14:58:43.000 092 33461.86 -50.77 49996.10 34.15 2015-04-02 14:58:44.000 092 33461.88 -50.79 49996.10 34.15 2015-04-02 14:58:45.000 092 33461.93 -50.83 49996.10 34.15 2015-04-02 14:58:46.000 092 33461.82 -50.76 49996.10 34.15 2015-04-02 14:58:47.000 092 33461.88 -50.83 49996.10 34.15 2015-04-02 14:58:48.000 092 33461.94 -50.81 49996.10 34.15 2015-04-02 14:58:49.000 092 33461.84 -50.90 49996.10 34.15 2015-04-02 14:58:50.000 092 33461.88 -50.91 49996.10 34.15 2015-04-02 14:58:51.000 092 33461.85 -50.89 49996.10 34.15 2015-04-02 14:58:52.000 092 33461.84 -50.93 49996.10 34.15 2015-04-02 14:58:53.000 092 33461.83 -50.91 49996.10 34.15 2015-04-02 14:58:54.000 092 33461.77 -50.95 49996.10 34.15 2015-04-02 14:58:55.000 092 33461.77 -50.93 49996.10 34.15 2015-04-02 14:58:56.000 092 33461.80 -50.96 49996.10 34.15 2015-04-02 14:58:57.000 092 33461.75 -51.00 49996.10 34.15 2015-04-02 14:58:58.000 092 33461.71 -50.95 49996.10 34.15 2015-04-02 14:58:59.000 092 33461.67 -50.98 49996.10 34.15 2015-04-02 14:59:00.000 092 33461.61 -51.00 49996.10 34.15 2015-04-02 14:59:01.000 092 33461.66 -51.04 49996.10 34.15 2015-04-02 14:59:02.000 092 33461.63 -51.04 49996.10 34.15 2015-04-02 14:59:03.000 092 33461.65 -51.10 49996.10 34.15 2015-04-02 14:59:04.000 092 33461.70 -51.16 49996.10 34.15 2015-04-02 14:59:05.000 092 33461.73 -51.13 49996.10 34.15 2015-04-02 14:59:06.000 092 33461.63 -51.20 49996.10 34.15 2015-04-02 14:59:07.000 092 33461.60 -51.26 49996.10 34.15 2015-04-02 14:59:08.000 092 33461.60 -51.30 49996.10 34.15 2015-04-02 14:59:09.000 092 33461.58 -51.31 49996.10 34.15 2015-04-02 14:59:10.000 092 33461.64 -51.34 49996.10 34.15 2015-04-02 14:59:11.000 092 33461.53 -51.37 49996.10 34.15 2015-04-02 14:59:12.000 092 33461.55 -51.36 49996.10 34.15 2015-04-02 14:59:13.000 092 33461.64 -51.39 49996.10 34.15 2015-04-02 14:59:14.000 092 33461.58 -51.38 49996.10 34.15 2015-04-02 14:59:15.000 092 33461.59 -51.42 49996.10 34.15 2015-04-02 14:59:16.000 092 33461.59 -51.42 49996.10 34.15 2015-04-02 14:59:17.000 092 33461.57 -51.45 49996.10 34.15 2015-04-02 14:59:18.000 092 33461.57 -51.47 49996.10 34.15 2015-04-02 14:59:18.000 092 33461.47 -51.52 49996.10 34.15 2015-04-02 14:59:20.000 092 33461.57 -51.55 49996.10 34.15 2015-04-02 14:59:21.000 092 33461.60 -51.58 49996.10 34.15 2015-04-02 14:59:22.000 092 33461.62 -51.59 49996.10 34.15 2015-04-02 14:59:23.000 092 33461.57 -51.62 49996.10 34.15 2015-04-02 14:59:24.000 092 33461.61 -51.69 49996.10 34.15 2015-04-02 14:59:25.000 092 33461.57 -51.75 49996.10 34.15 2015-04-02 14:59:26.000 092 33461.63 -51.78 49996.10 34.15 2015-04-02 14:59:27.000 092 33461.60 -51.77 49996.10 34.15 2015-04-02 14:59:28.000 092 33461.48 -51.79 49996.10 34.15 2015-04-02 14:59:29.000 092 33461.44 -51.83 49996.10 34.15 2015-04-02 14:59:30.000 092 33461.54 -51.85 49996.10 34.15 2015-04-02 14:59:31.000 092 33461.46 -51.87 49996.10 34.15 2015-04-02 14:59:31.000 092 33461.45 -51.90 49996.10 34.15 2015-04-02 14:59:33.000 092 33461.48 -51.93 49996.10 34.15 2015-04-02 14:59:34.000 092 33461.43 -51.95 49996.10 34.15 2015-04-02 14:59:35.000 092 33461.38 -51.91 49996.10 34.15 2015-04-02 14:59:36.000 092 33461.43 -51.92 49996.10 34.15 2015-04-02 14:59:37.000 092 33461.44 -51.97 49996.10 34.15 2015-04-02 14:59:38.000 092 33461.40 -51.96 49996.10 34.15 2015-04-02 14:59:39.000 092 33461.44 -51.89 49996.10 34.15 2015-04-02 14:59:40.000 092 33461.44 -51.90 49996.10 34.15 2015-04-02 14:59:41.000 092 33461.33 -51.80 49996.10 34.15 2015-04-02 14:59:42.000 092 33461.41 -51.80 49996.10 34.15 2015-04-02 14:59:43.000 092 33461.42 -51.81 49996.10 34.15 2015-04-02 14:59:44.000 092 33461.43 -51.83 49996.10 34.15 2015-04-02 14:59:45.000 092 33461.45 -51.85 49996.10 34.15 2015-04-02 14:59:46.000 092 33461.46 -51.81 49996.10 34.15 2015-04-02 14:59:47.000 092 33461.38 -51.83 49996.10 34.15 2015-04-02 14:59:48.000 092 33461.37 -51.85 49996.10 34.15 2015-04-02 14:59:49.000 092 33461.47 -51.85 49996.10 34.15 2015-04-02 14:59:50.000 092 33461.48 -51.85 49996.10 34.15 2015-04-02 14:59:51.000 092 33461.39 -51.77 49996.10 34.15 2015-04-02 14:59:52.000 092 33461.45 -51.79 49996.10 34.15 2015-04-02 14:59:53.000 092 33461.53 -51.76 49996.10 34.15 2015-04-02 14:59:54.000 092 33461.50 -51.76 49996.10 34.15 2015-04-02 14:59:55.000 092 33461.53 -51.74 49996.10 34.15 2015-04-02 14:59:56.000 092 33461.57 -51.76 49996.10 34.15 2015-04-02 14:59:57.000 092 33461.66 -51.75 49996.10 34.15 2015-04-02 14:59:58.000 092 33461.57 -51.85 49996.10 34.15 2015-04-02 14:59:59.000 092 33461.57 -51.89 49996.10 34.15 2015-04-02 15:00:00.000 092 33461.54 -51.91 49996.10 34.15 2015-04-02 15:00:01.000 092 33461.63 -51.96 49996.10 34.15 2015-04-02 15:00:02.000 092 33461.66 -52.02 49996.10 34.15 2015-04-02 15:00:03.000 092 33461.64 -52.05 49996.10 34.15 2015-04-02 15:00:04.000 092 33461.78 -52.07 49996.10 34.15 2015-04-02 15:00:05.000 092 33461.72 -52.09 49996.10 34.15 2015-04-02 15:00:06.000 092 33461.70 -52.11 49996.10 34.15 2015-04-02 15:00:07.000 092 33461.77 -52.13 49996.10 34.15 2015-04-02 15:00:08.000 092 33461.75 -52.18 49996.10 34.15 2015-04-02 15:00:09.000 092 33461.68 -52.22 49996.10 34.15 2015-04-02 15:00:10.000 092 33461.71 -52.21 49996.10 34.15 2015-04-02 15:00:11.000 092 33461.66 -52.24 49996.10 34.15 2015-04-02 15:00:12.000 092 33461.72 -52.22 49996.10 34.15 2015-04-02 15:00:12.000 092 33461.68 -52.17 49996.10 34.15 2015-04-02 15:00:14.000 092 33461.66 -52.17 49996.10 34.15 2015-04-02 15:00:15.000 092 33461.73 -52.18 49996.10 34.15 2015-04-02 15:00:16.000 092 33461.73 -52.22 49996.10 34.15 2015-04-02 15:00:17.000 092 33461.72 -52.18 49996.10 34.15 2015-04-02 15:00:18.000 092 33461.79 -52.13 49996.10 34.15 2015-04-02 15:00:19.000 092 33461.84 -52.11 49996.10 34.15 2015-04-02 15:00:20.000 092 33461.76 -52.08 49996.10 34.15 2015-04-02 15:00:21.000 092 33461.79 -51.99 49996.10 34.15 2015-04-02 15:00:22.000 092 33461.87 -51.91 49996.10 34.15 2015-04-02 15:00:23.000 092 33461.81 -51.91 49996.10 34.15 2015-04-02 15:00:24.000 092 33461.81 -51.82 49996.10 34.15 2015-04-02 15:00:25.000 092 33461.87 -51.72 49996.10 34.15 2015-04-02 15:00:25.000 092 33461.82 -51.69 49996.10 34.15 2015-04-02 15:00:27.000 092 33461.87 -51.64 49996.10 34.15 2015-04-02 15:00:28.000 092 33461.88 -51.57 49996.10 34.15 2015-04-02 15:00:29.000 092 33461.78 -51.52 49996.10 34.15 2015-04-02 15:00:30.000 092 33461.87 -51.46 49996.10 34.15 2015-04-02 15:00:31.000 092 33461.93 -51.38 49996.10 34.15 2015-04-02 15:00:32.000 092 33461.90 -51.38 49996.10 34.15 2015-04-02 15:00:33.000 092 33461.92 -51.26 49996.10 34.15 2015-04-02 15:00:34.000 092 33461.99 -51.22 49996.10 34.15 2015-04-02 15:00:35.000 092 33461.99 -51.14 49996.10 34.15 2015-04-02 15:00:36.000 092 33461.90 -51.07 49996.10 34.15 2015-04-02 15:00:37.000 092 33461.97 -50.99 49996.10 34.15 2015-04-02 15:00:38.000 092 33461.99 -51.01 49996.10 34.15 2015-04-02 15:00:39.000 092 33461.93 -51.00 49996.10 34.15 2015-04-02 15:00:40.000 092 33462.04 -50.90 49996.10 34.15 2015-04-02 15:00:41.000 092 33462.00 -50.86 49996.10 34.15 2015-04-02 15:00:42.000 092 33461.93 -50.76 49996.10 34.15 2015-04-02 15:00:43.000 092 33462.05 -50.73 49996.10 34.15 2015-04-02 15:00:44.000 092 33462.01 -50.72 49996.10 34.15 2015-04-02 15:00:45.000 092 33461.92 -50.62 49996.10 34.15 2015-04-02 15:00:46.000 092 33461.95 -50.53 49996.10 34.15 2015-04-02 15:00:47.000 092 33462.00 -50.45 49996.10 34.15 2015-04-02 15:00:48.000 092 33461.99 -50.40 49996.10 34.15 2015-04-02 15:00:49.000 092 33462.13 -50.35 49996.10 34.15 2015-04-02 15:00:50.000 092 33462.10 -50.33 49996.10 34.15 2015-04-02 15:00:51.000 092 33462.14 -50.29 49996.10 34.15 2015-04-02 15:00:52.000 092 33462.10 -50.23 49996.10 34.15 2015-04-02 15:00:53.000 092 33462.07 -50.25 49996.10 34.15 2015-04-02 15:00:54.000 092 33462.12 -50.17 49996.10 34.15 2015-04-02 15:00:55.000 092 33462.12 -50.12 49996.10 34.15 2015-04-02 15:00:56.000 092 33462.07 -50.12 49996.10 34.15 2015-04-02 15:00:57.000 092 33462.09 -50.01 49996.10 34.15 2015-04-02 15:00:58.000 092 33462.13 -49.95 49996.10 34.15 2015-04-02 15:00:59.000 092 33462.12 -49.85 49996.10 34.15 2015-04-02 15:01:00.000 092 33462.11 -49.74 49996.10 34.15 2015-04-02 15:01:01.000 092 33462.15 -49.65 49996.10 34.15 2015-04-02 15:01:02.000 092 33462.07 -49.64 49996.10 34.15 2015-04-02 15:01:03.000 092 33462.12 -49.58 49996.10 34.15 2015-04-02 15:01:04.000 092 33462.19 -49.46 49996.10 34.15 2015-04-02 15:01:05.000 092 33462.16 -49.38 49996.10 34.15 2015-04-02 15:01:06.000 092 33462.15 -49.36 49996.10 34.15 2015-04-02 15:01:06.000 092 33462.06 -49.29 49996.10 34.15 2015-04-02 15:01:08.000 092 33462.13 -49.24 49996.10 34.15 2015-04-02 15:01:09.000 092 33462.21 -49.14 49996.10 34.15 2015-04-02 15:01:10.000 092 33462.21 -49.12 49996.10 34.15 2015-04-02 15:01:11.000 092 33462.21 -49.11 49996.10 34.15 2015-04-02 15:01:12.000 092 33462.19 -49.07 49996.10 34.15 2015-04-02 15:01:13.000 092 33462.19 -48.98 49996.10 34.15 2015-04-02 15:01:14.000 092 33462.21 -48.97 49996.10 34.15 2015-04-02 15:01:15.000 092 33462.16 -48.86 49996.10 34.15 2015-04-02 15:01:16.000 092 33462.23 -48.80 49996.10 34.15 2015-04-02 15:01:17.000 092 33462.26 -48.75 49996.10 34.15 2015-04-02 15:01:18.000 092 33462.30 -48.71 49996.10 34.15 2015-04-02 15:01:19.000 092 33462.12 -48.65 49996.10 34.15 2015-04-02 15:01:19.000 092 33462.20 -48.62 49996.10 34.15 2015-04-02 15:01:21.000 092 33462.26 -48.53 49996.10 34.15 2015-04-02 15:01:22.000 092 33462.31 -48.44 49996.10 34.15 2015-04-02 15:01:23.000 092 33462.32 -48.44 49996.10 34.15 2015-04-02 15:01:24.000 092 33462.34 -48.36 49996.10 34.15 2015-04-02 15:01:25.000 092 33462.31 -48.30 49996.10 34.15 2015-04-02 15:01:26.000 092 33462.31 -48.26 49996.10 34.15 2015-04-02 15:01:27.000 092 33462.38 -48.24 49996.10 34.15 2015-04-02 15:01:28.000 092 33462.37 -48.19 49996.10 34.15 2015-04-02 15:01:29.000 092 33462.44 -48.18 49996.10 34.15 2015-04-02 15:01:30.000 092 33462.41 -48.11 49996.10 34.15 2015-04-02 15:01:31.000 092 33462.35 -48.13 49996.10 34.15 2015-04-02 15:01:32.000 092 33462.37 -48.11 49996.10 34.15 2015-04-02 15:01:33.000 092 33462.38 -48.06 49996.10 34.15 2015-04-02 15:01:34.000 092 33462.47 -48.04 49996.10 34.15 2015-04-02 15:01:35.000 092 33462.53 -48.01 49996.10 34.15 2015-04-02 15:01:36.000 092 33462.40 -47.99 49996.10 34.15 2015-04-02 15:01:37.000 092 33462.41 -47.94 49996.10 34.15 2015-04-02 15:01:38.000 092 33462.39 -47.92 49996.10 34.15 2015-04-02 15:01:39.000 092 33462.61 -47.85 49996.10 34.15 2015-04-02 15:01:40.000 092 33462.56 -47.83 49996.10 34.15 2015-04-02 15:01:41.000 092 33462.46 -47.81 49996.10 34.15 2015-04-02 15:01:42.000 092 33462.43 -47.83 49996.10 34.15 2015-04-02 15:01:43.000 092 33462.59 -47.79 49996.10 34.15 2015-04-02 15:01:44.000 092 33462.44 -47.79 49996.10 34.15 2015-04-02 15:01:45.000 092 33462.46 -47.76 49996.10 34.15 2015-04-02 15:01:46.000 092 33462.48 -47.76 49996.10 34.15 2015-04-02 15:01:47.000 092 33462.53 -47.78 49996.10 34.15 2015-04-02 15:01:48.000 092 33462.52 -47.75 49996.10 34.15 2015-04-02 15:01:49.000 092 33462.56 -47.67 49996.10 34.15 2015-04-02 15:01:50.000 092 33462.53 -47.70 49996.10 34.15 2015-04-02 15:01:51.000 092 33462.63 -47.65 49996.10 34.15 2015-04-02 15:01:52.000 092 33462.70 -47.68 49996.10 34.15 2015-04-02 15:01:53.000 092 33462.61 -47.67 49996.10 34.15 2015-04-02 15:01:54.000 092 33462.63 -47.69 49996.10 34.15 2015-04-02 15:01:55.000 092 33462.64 -47.70 49996.10 34.15 2015-04-02 15:01:56.000 092 33462.74 -47.73 49996.10 34.15 2015-04-02 15:01:57.000 092 33462.74 -47.73 49996.10 34.15 2015-04-02 15:01:58.000 092 33462.73 -47.72 49996.10 34.15 2015-04-02 15:01:59.000 092 33462.81 -47.71 49996.10 34.15 2015-04-02 15:02:00.000 092 33462.79 -47.68 49996.10 34.15 2015-04-02 15:02:00.000 092 33462.82 -47.73 49996.10 34.15 2015-04-02 15:02:02.000 092 33462.76 -47.73 49996.10 34.15 2015-04-02 15:02:03.000 092 33462.85 -47.68 49996.10 34.15 2015-04-02 15:02:04.000 092 33462.86 -47.69 49996.10 34.15 2015-04-02 15:02:05.000 092 33462.68 -47.68 49996.10 34.15 2015-04-02 15:02:06.000 092 33462.99 -47.65 49996.10 34.15 2015-04-02 15:02:07.000 092 33462.90 -47.63 49996.10 34.15 2015-04-02 15:02:08.000 092 33462.94 -47.63 49996.10 34.15 2015-04-02 15:02:09.000 092 33462.85 -47.65 49996.10 34.15 2015-04-02 15:02:10.000 092 33463.05 -47.67 49996.10 34.15 2015-04-02 15:02:11.000 092 33462.95 -47.62 49996.10 34.15 2015-04-02 15:02:12.000 092 33462.99 -47.66 49996.10 34.15 2015-04-02 15:02:13.000 092 33463.06 -47.68 49996.10 34.15 2015-04-02 15:02:13.000 092 33462.97 -47.72 49996.10 34.15 2015-04-02 15:02:15.000 092 33463.04 -47.69 49996.10 34.15 2015-04-02 15:02:16.000 092 33462.93 -47.73 49996.10 34.15 2015-04-02 15:02:17.000 092 33463.02 -47.68 49996.10 34.15 2015-04-02 15:02:18.000 092 33463.01 -47.69 49996.10 34.15 2015-04-02 15:02:19.000 092 33463.10 -47.70 49996.10 34.15 2015-04-02 15:02:20.000 092 33463.04 -47.70 49996.10 34.15 2015-04-02 15:02:21.000 092 33463.02 -47.72 49996.10 34.15 2015-04-02 15:02:22.000 092 33463.12 -47.74 49996.10 34.15 2015-04-02 15:02:23.000 092 33463.09 -47.75 49996.10 34.15 2015-04-02 15:02:24.000 092 33463.12 -47.72 49996.10 34.15 2015-04-02 15:02:25.000 092 33463.05 -47.76 49996.10 34.15 2015-04-02 15:02:26.000 092 33463.07 -47.76 49996.10 34.15 2015-04-02 15:02:27.000 092 33463.17 -47.71 49996.10 34.15 2015-04-02 15:02:28.000 092 33463.15 -47.75 49996.10 34.15 2015-04-02 15:02:29.000 092 33463.20 -47.75 49996.10 34.15 2015-04-02 15:02:30.000 092 33463.19 -47.79 49996.10 34.15 2015-04-02 15:02:31.000 092 33463.23 -47.77 49996.10 34.15 2015-04-02 15:02:32.000 092 33463.17 -47.74 49996.10 34.15 2015-04-02 15:02:33.000 092 33463.17 -47.75 49996.10 34.15 2015-04-02 15:02:34.000 092 33463.24 -47.80 49996.10 34.15 2015-04-02 15:02:35.000 092 33463.18 -47.81 49996.10 34.15 2015-04-02 15:02:36.000 092 33463.23 -47.77 49996.10 34.15 2015-04-02 15:02:37.000 092 33463.31 -47.82 49996.10 34.15 2015-04-02 15:02:38.000 092 33463.20 -47.84 49996.10 34.15 2015-04-02 15:02:39.000 092 33463.19 -47.75 49996.10 34.15 2015-04-02 15:02:40.000 092 33463.27 -47.74 49996.10 34.15 2015-04-02 15:02:41.000 092 33463.31 -47.75 49996.10 34.15 2015-04-02 15:02:42.000 092 33463.30 -47.73 49996.10 34.15 2015-04-02 15:02:43.000 092 33463.33 -47.70 49996.10 34.15 2015-04-02 15:02:44.000 092 33463.40 -47.71 49996.10 34.15 2015-04-02 15:02:45.000 092 33463.37 -47.66 49996.10 34.15 2015-04-02 15:02:46.000 092 33463.35 -47.68 49996.10 34.15 2015-04-02 15:02:47.000 092 33463.47 -47.66 49996.10 34.15 2015-04-02 15:02:48.000 092 33463.36 -47.66 49996.10 34.15 2015-04-02 15:02:49.000 092 33463.34 -47.64 49996.10 34.15 2015-04-02 15:02:50.000 092 33463.35 -47.64 49996.10 34.15 2015-04-02 15:02:51.000 092 33463.37 -47.63 49996.10 34.15 2015-04-02 15:02:52.000 092 33463.53 -47.66 49996.10 34.15 2015-04-02 15:02:53.000 092 33463.31 -47.63 49996.10 34.15 2015-04-02 15:02:54.000 092 33463.59 -47.65 49996.10 34.15 2015-04-02 15:02:54.000 092 33463.57 -47.67 49996.10 34.15 2015-04-02 15:02:56.000 092 33463.53 -47.66 49996.10 34.15 2015-04-02 15:02:57.000 092 33463.56 -47.65 49996.10 34.15 2015-04-02 15:02:58.000 092 33463.58 -47.58 49996.10 34.15 2015-04-02 15:02:59.000 092 33463.59 -47.64 49996.10 34.15 2015-04-02 15:03:00.000 092 33463.70 -47.64 49996.10 34.15 2015-04-02 15:03:01.000 092 33463.67 -47.64 49996.10 34.15 2015-04-02 15:03:02.000 092 33463.65 -47.64 49996.10 34.15 2015-04-02 15:03:03.000 092 33463.79 -47.59 49996.10 34.15 2015-04-02 15:03:04.000 092 33463.77 -47.63 49996.10 34.15 2015-04-02 15:03:05.000 092 33463.80 -47.66 49996.10 34.15 2015-04-02 15:03:06.000 092 33463.92 -47.67 49996.10 34.15 2015-04-02 15:03:07.000 092 33463.86 -47.71 49996.10 34.15 2015-04-02 15:03:07.000 092 33463.90 -47.75 49996.10 34.15 2015-04-02 15:03:09.000 092 33463.93 -47.71 49996.10 34.15 2015-04-02 15:03:10.000 092 33463.87 -47.73 49996.10 34.15 2015-04-02 15:03:11.000 092 33463.92 -47.75 49996.10 34.15 2015-04-02 15:03:12.000 092 33463.95 -47.72 49996.10 34.15 2015-04-02 15:03:13.000 092 33463.98 -47.71 49996.10 34.15 2015-04-02 15:03:14.000 092 33463.97 -47.73 49996.10 34.15 2015-04-02 15:03:15.000 092 33463.93 -47.71 49996.10 34.15 2015-04-02 15:03:16.000 092 33463.99 -47.73 49996.10 34.15 2015-04-02 15:03:17.000 092 33463.98 -47.70 49996.10 34.15 2015-04-02 15:03:18.000 092 33464.12 -47.67 49996.10 34.15 2015-04-02 15:03:19.000 092 33464.06 -47.63 49996.10 34.15 2015-04-02 15:03:20.000 092 33464.10 -47.64 49996.10 34.15 2015-04-02 15:03:21.000 092 33464.05 -47.60 49996.10 34.15 2015-04-02 15:03:22.000 092 33464.11 -47.57 49996.10 34.15 2015-04-02 15:03:23.000 092 33464.08 -47.63 49996.10 34.15 2015-04-02 15:03:24.000 092 33464.17 -47.60 49996.10 34.15 2015-04-02 15:03:25.000 092 33464.18 -47.58 49996.10 34.15 2015-04-02 15:03:26.000 092 33464.20 -47.58 49996.10 34.15 2015-04-02 15:03:27.000 092 33464.24 -47.60 49996.10 34.15 2015-04-02 15:03:28.000 092 33464.27 -47.65 49996.10 34.15 2015-04-02 15:03:29.000 092 33464.19 -47.63 49996.10 34.15 2015-04-02 15:03:30.000 092 33464.29 -47.66 49996.10 34.15 2015-04-02 15:03:31.000 092 33464.42 -47.62 49996.10 34.15 2015-04-02 15:03:32.000 092 33464.37 -47.59 49996.10 34.15 2015-04-02 15:03:33.000 092 33464.35 -47.63 49996.10 34.15 2015-04-02 15:03:34.000 092 33464.41 -47.70 49996.10 34.15 2015-04-02 15:03:35.000 092 33464.46 -47.67 49996.10 34.15 2015-04-02 15:03:36.000 092 33464.40 -47.71 49996.10 34.15 2015-04-02 15:03:37.000 092 33464.46 -47.72 49996.10 34.15 2015-04-02 15:03:38.000 092 33464.44 -47.70 49996.10 34.15 2015-04-02 15:03:39.000 092 33464.51 -47.73 49996.10 34.15 2015-04-02 15:03:40.000 092 33464.47 -47.71 49996.10 34.15 2015-04-02 15:03:41.000 092 33464.52 -47.71 49996.10 34.15 2015-04-02 15:03:42.000 092 33464.44 -47.69 49996.10 34.15 2015-04-02 15:03:43.000 092 33464.46 -47.74 49996.10 34.15 2015-04-02 15:03:44.000 092 33464.52 -47.73 49996.10 34.15 2015-04-02 15:03:45.000 092 33464.55 -47.71 49996.10 34.15 2015-04-02 15:03:46.000 092 33464.54 -47.68 49996.10 34.15 2015-04-02 15:03:47.000 092 33464.56 -47.68 49996.10 34.15 2015-04-02 15:03:48.000 092 33464.58 -47.65 49996.10 34.15 2015-04-02 15:03:48.000 092 33464.65 -47.63 49996.10 34.15 2015-04-02 15:03:50.000 092 33464.54 -47.61 49996.10 34.15 2015-04-02 15:03:51.000 092 33464.55 -47.65 49996.10 34.15 2015-04-02 15:03:52.000 092 33464.61 -47.60 49996.10 34.15 2015-04-02 15:03:53.000 092 33464.59 -47.64 49996.10 34.15 2015-04-02 15:03:54.000 092 33464.56 -47.60 49996.10 34.15 2015-04-02 15:03:55.000 092 33464.64 -47.60 49996.10 34.15 2015-04-02 15:03:56.000 092 33464.54 -47.57 49996.10 34.15 2015-04-02 15:03:57.000 092 33464.65 -47.49 49996.10 34.15 2015-04-02 15:03:58.000 092 33464.58 -47.49 49996.10 34.15 2015-04-02 15:03:59.000 092 33464.65 -47.52 49996.10 34.15 2015-04-02 15:04:00.000 092 33464.63 -47.46 49996.10 34.15 2015-04-02 15:04:01.000 092 33464.64 -47.41 49996.10 34.15 2015-04-02 15:04:01.000 092 33464.60 -47.35 49996.10 34.15 2015-04-02 15:04:03.000 092 33464.65 -47.21 49996.10 34.15 2015-04-02 15:04:04.000 092 33464.65 -47.18 49996.10 34.15 2015-04-02 15:04:05.000 092 33464.59 -47.18 49996.10 34.15 2015-04-02 15:04:06.000 092 33464.65 -47.12 49996.10 34.15 2015-04-02 15:04:07.000 092 33464.67 -47.09 49996.10 34.15 2015-04-02 15:04:08.000 092 33464.71 -47.15 49996.10 34.15 2015-04-02 15:04:09.000 092 33464.59 -47.02 49996.10 34.15 2015-04-02 15:04:10.000 092 33464.73 -46.95 49996.10 34.15 2015-04-02 15:04:11.000 092 33464.60 -46.94 49996.10 34.15 2015-04-02 15:04:12.000 092 33464.71 -46.85 49996.10 34.15 2015-04-02 15:04:13.000 092 33464.57 -46.81 49996.10 34.15 2015-04-02 15:04:14.000 092 33464.61 -46.83 49996.10 34.15 2015-04-02 15:04:15.000 092 33464.67 -46.75 49996.10 34.15 2015-04-02 15:04:16.000 092 33464.62 -46.72 49996.10 34.15 2015-04-02 15:04:17.000 092 33464.71 -46.69 49996.10 34.15 2015-04-02 15:04:18.000 092 33464.70 -46.63 49996.10 34.15 2015-04-02 15:04:19.000 092 33464.76 -46.59 49996.10 34.15 2015-04-02 15:04:20.000 092 33464.70 -46.56 49996.10 34.15 2015-04-02 15:04:21.000 092 33464.67 -46.53 49996.10 34.15 2015-04-02 15:04:22.000 092 33464.57 -46.43 49996.10 34.15 2015-04-02 15:04:23.000 092 33464.76 -46.42 49996.10 34.15 2015-04-02 15:04:24.000 092 33464.60 -46.39 49996.10 34.15 2015-04-02 15:04:25.000 092 33464.64 -46.28 49996.10 34.15 2015-04-02 15:04:26.000 092 33464.63 -46.27 49996.10 34.15 2015-04-02 15:04:27.000 092 33464.72 -46.20 49996.10 34.15 2015-04-02 15:04:28.000 092 33464.65 -46.17 49996.10 34.15 2015-04-02 15:04:29.000 092 33464.70 -46.15 49996.10 34.15 2015-04-02 15:04:30.000 092 33464.60 -46.15 49996.10 34.15 2015-04-02 15:04:31.000 092 33464.68 -46.11 49996.10 34.15 2015-04-02 15:04:32.000 092 33464.68 -46.07 49996.10 34.15 2015-04-02 15:04:33.000 092 33464.64 -46.08 49996.10 34.15 2015-04-02 15:04:34.000 092 33464.64 -46.02 49996.10 34.15 2015-04-02 15:04:35.000 092 33464.68 -46.02 49996.10 34.15 2015-04-02 15:04:36.000 092 33464.68 -45.99 49996.10 34.15 2015-04-02 15:04:37.000 092 33464.65 -45.98 49996.10 34.15 2015-04-02 15:04:38.000 092 33464.61 -45.97 49996.10 34.15 2015-04-02 15:04:39.000 092 33464.63 -45.90 49996.10 34.15 2015-04-02 15:04:40.000 092 33464.63 -45.89 49996.10 34.15 2015-04-02 15:04:41.000 092 33464.60 -45.88 49996.10 34.15 2015-04-02 15:04:42.000 092 33464.58 -45.81 49996.10 34.15 2015-04-02 15:04:42.000 092 33464.60 -45.84 49996.10 34.15 2015-04-02 15:04:44.000 092 33464.58 -45.82 49996.10 34.15 2015-04-02 15:04:45.000 092 33464.65 -45.84 49996.10 34.15 2015-04-02 15:04:46.000 092 33464.61 -45.87 49996.10 34.15 2015-04-02 15:04:47.000 092 33464.65 -45.85 49996.10 34.15 2015-04-02 15:04:48.000 092 33464.49 -45.87 49996.10 34.15 2015-04-02 15:04:49.000 092 33464.67 -45.89 49996.10 34.15 2015-04-02 15:04:50.000 092 33464.65 -45.91 49996.10 34.15 2015-04-02 15:04:51.000 092 33464.60 -45.90 49996.10 34.15 2015-04-02 15:04:52.000 092 33464.58 -45.87 49996.10 34.15 2015-04-02 15:04:53.000 092 33464.48 -45.90 49996.10 34.15 2015-04-02 15:04:54.000 092 33464.55 -45.84 49996.10 34.15 2015-04-02 15:04:55.000 092 33464.43 -45.81 49996.10 34.15 2015-04-02 15:04:55.000 092 33464.45 -45.80 49996.10 34.15 2015-04-02 15:04:57.000 092 33464.49 -45.78 49996.10 34.15 2015-04-02 15:04:58.000 092 33464.44 -45.73 49996.10 34.15 2015-04-02 15:04:59.000 092 33464.44 -45.73 49996.10 34.15 2015-04-02 15:05:00.000 092 33464.43 -45.78 49996.10 34.15 2015-04-02 15:05:01.000 092 33464.44 -45.78 49996.10 34.15 2015-04-02 15:05:02.000 092 33464.42 -45.81 49996.10 34.15 2015-04-02 15:05:03.000 092 33464.39 -45.81 49996.10 34.15 2015-04-02 15:05:04.000 092 33464.31 -45.77 49996.10 34.15 2015-04-02 15:05:05.000 092 33464.27 -45.76 49996.10 34.15 2015-04-02 15:05:06.000 092 33464.35 -45.73 49996.10 34.15 2015-04-02 15:05:07.000 092 33464.21 -45.72 49996.10 34.15 2015-04-02 15:05:08.000 092 33464.27 -45.71 49996.10 34.15 2015-04-02 15:05:09.000 092 33464.26 -45.71 49996.10 34.15 2015-04-02 15:05:10.000 092 33464.18 -45.66 49996.10 34.15 2015-04-02 15:05:11.000 092 33464.23 -45.65 49996.10 34.15 2015-04-02 15:05:12.000 092 33464.15 -45.67 49996.10 34.15 2015-04-02 15:05:13.000 092 33464.26 -45.65 49996.10 34.15 2015-04-02 15:05:14.000 092 33464.18 -45.65 49996.10 34.15 2015-04-02 15:05:15.000 092 33464.14 -45.65 49996.10 34.15 2015-04-02 15:05:16.000 092 33464.10 -45.64 49996.10 34.15 2015-04-02 15:05:17.000 092 33464.10 -45.66 49996.10 34.15 2015-04-02 15:05:18.000 092 33464.05 -45.61 49996.10 34.15 2015-04-02 15:05:19.000 092 33464.11 -45.59 49996.10 34.15 2015-04-02 15:05:20.000 092 33464.04 -45.60 49996.10 34.15 2015-04-02 15:05:21.000 092 33464.02 -45.55 49996.10 34.15 2015-04-02 15:05:22.000 092 33463.96 -45.56 49996.10 34.15 2015-04-02 15:05:23.000 092 33463.98 -45.56 49996.10 34.15 2015-04-02 15:05:24.000 092 33463.87 -45.54 49996.10 34.15 2015-04-02 15:05:25.000 092 33464.01 -45.58 49996.10 34.15 2015-04-02 15:05:26.000 092 33463.91 -45.60 49996.10 34.15 2015-04-02 15:05:27.000 092 33463.89 -45.55 49996.10 34.15 2015-04-02 15:05:28.000 092 33463.93 -45.63 49996.10 34.15 2015-04-02 15:05:29.000 092 33463.85 -45.59 49996.10 34.15 2015-04-02 15:05:30.000 092 33463.88 -45.51 49996.10 34.15 2015-04-02 15:05:31.000 092 33463.87 -45.50 49996.10 34.15 2015-04-02 15:05:32.000 092 33463.83 -45.49 49996.10 34.15 2015-04-02 15:05:33.000 092 33463.77 -45.49 49996.10 34.15 2015-04-02 15:05:34.000 092 33463.82 -45.48 49996.10 34.15 2015-04-02 15:05:35.000 092 33463.69 -45.50 49996.10 34.15 2015-04-02 15:05:36.000 092 33463.69 -45.43 49996.10 34.15 2015-04-02 15:05:36.000 092 33463.73 -45.43 49996.10 34.15 2015-04-02 15:05:38.000 092 33463.69 -45.39 49996.10 34.15 2015-04-02 15:05:39.000 092 33463.67 -45.37 49996.10 34.15 2015-04-02 15:05:40.000 092 33463.61 -45.38 49996.10 34.15 2015-04-02 15:05:41.000 092 33463.58 -45.35 49996.10 34.15 2015-04-02 15:05:42.000 092 33463.56 -45.35 49996.10 34.15 2015-04-02 15:05:43.000 092 33463.58 -45.33 49996.10 34.15 2015-04-02 15:05:44.000 092 33463.53 -45.34 49996.10 34.15 2015-04-02 15:05:45.000 092 33463.53 -45.35 49996.10 34.15 2015-04-02 15:05:46.000 092 33463.55 -45.35 49996.10 34.15 2015-04-02 15:05:47.000 092 33463.53 -45.34 49996.10 34.15 2015-04-02 15:05:48.000 092 33463.57 -45.35 49996.10 34.15 2015-04-02 15:05:49.000 092 33463.46 -45.35 49996.10 34.15 2015-04-02 15:05:49.000 092 33463.40 -45.37 49996.10 34.15 2015-04-02 15:05:51.000 092 33463.44 -45.35 49996.10 34.15 2015-04-02 15:05:52.000 092 33463.49 -45.30 49996.10 34.15 2015-04-02 15:05:53.000 092 33463.41 -45.30 49996.10 34.15 2015-04-02 15:05:54.000 092 33463.42 -45.26 49996.10 34.15 2015-04-02 15:05:55.000 092 33463.43 -45.27 49996.10 34.15 2015-04-02 15:05:56.000 092 33463.40 -45.27 49996.10 34.15 2015-04-02 15:05:57.000 092 33463.40 -45.26 49996.10 34.15 2015-04-02 15:05:58.000 092 33463.34 -45.17 49996.10 34.15 2015-04-02 15:05:59.000 092 33463.22 -45.16 49996.10 34.15 2015-04-02 15:06:00.000 092 33463.37 -45.11 49996.10 34.15 2015-04-02 15:06:01.000 092 33463.42 -45.02 49996.10 34.15 2015-04-02 15:06:02.000 092 33463.27 -45.02 49996.10 34.15 2015-04-02 15:06:03.000 092 33463.30 -45.04 49996.10 34.15 2015-04-02 15:06:04.000 092 33463.29 -44.94 49996.10 34.15 2015-04-02 15:06:05.000 092 33463.28 -44.87 49996.10 34.15 2015-04-02 15:06:06.000 092 33463.24 -44.78 49996.10 34.15 2015-04-02 15:06:07.000 092 33463.18 -44.68 49996.10 34.15 2015-04-02 15:06:08.000 092 33463.25 -44.64 49996.10 34.15 2015-04-02 15:06:09.000 092 33463.18 -44.58 49996.10 34.15 2015-04-02 15:06:10.000 092 33463.12 -44.48 49996.10 34.15 2015-04-02 15:06:11.000 092 33463.13 -44.48 49996.10 34.15 2015-04-02 15:06:12.000 092 33463.19 -44.38 49996.10 34.15 2015-04-02 15:06:13.000 092 33463.22 -44.28 49996.10 34.15 2015-04-02 15:06:14.000 092 33463.22 -44.26 49996.10 34.15 2015-04-02 15:06:15.000 092 33463.24 -44.15 49996.10 34.15 2015-04-02 15:06:16.000 092 33463.18 -44.06 49996.10 34.15 2015-04-02 15:06:17.000 092 33463.09 -44.04 49996.10 34.15 2015-04-02 15:06:18.000 092 33463.16 -43.97 49996.10 34.15 2015-04-02 15:06:19.000 092 33463.16 -43.96 49996.10 34.15 2015-04-02 15:06:20.000 092 33463.11 -44.00 49996.10 34.15 2015-04-02 15:06:21.000 092 33463.21 -44.00 49996.10 34.15 2015-04-02 15:06:22.000 092 33463.19 -44.03 49996.10 34.15 2015-04-02 15:06:23.000 092 33463.11 -44.00 49996.10 34.15 2015-04-02 15:06:24.000 092 33463.15 -44.04 49996.10 34.15 2015-04-02 15:06:25.000 092 33463.11 -44.08 49996.10 34.15 2015-04-02 15:06:26.000 092 33463.09 -44.10 49996.10 34.15 2015-04-02 15:06:27.000 092 33463.21 -44.10 49996.10 34.15 2015-04-02 15:06:28.000 092 33463.16 -44.16 49996.10 34.15 2015-04-02 15:06:29.000 092 33463.21 -44.12 49996.10 34.15 2015-04-02 15:06:30.000 092 33463.06 -44.15 49996.10 34.15 2015-04-02 15:06:30.000 092 33463.17 -44.15 49996.10 34.15 2015-04-02 15:06:32.000 092 33463.06 -44.16 49996.10 34.15 2015-04-02 15:06:33.000 092 33463.19 -44.18 49996.10 34.15 2015-04-02 15:06:34.000 092 33463.14 -44.12 49996.10 34.15 2015-04-02 15:06:35.000 092 33463.06 -44.09 49996.10 34.15 2015-04-02 15:06:36.000 092 33463.04 -44.05 49996.10 34.15 2015-04-02 15:06:37.000 092 33463.18 -43.95 49996.10 34.15 2015-04-02 15:06:38.000 092 33463.06 -43.97 49996.10 34.15 2015-04-02 15:06:39.000 092 33463.11 -43.99 49996.10 34.15 2015-04-02 15:06:40.000 092 33463.17 -43.88 49996.10 34.15 2015-04-02 15:06:41.000 092 33463.06 -43.84 49996.10 34.15 2015-04-02 15:06:42.000 092 33463.18 -43.81 49996.10 34.15 2015-04-02 15:06:43.000 092 33463.05 -43.73 49996.10 34.15 2015-04-02 15:06:43.000 092 33463.02 -43.72 49996.10 34.15 2015-04-02 15:06:45.000 092 33463.11 -43.75 49996.10 34.15 2015-04-02 15:06:46.000 092 33463.08 -43.68 49996.10 34.15 2015-04-02 15:06:47.000 092 33463.05 -43.70 49996.10 34.15 2015-04-02 15:06:48.000 092 33463.11 -43.68 49996.10 34.15 2015-04-02 15:06:49.000 092 33463.14 -43.62 49996.10 34.15 2015-04-02 15:06:50.000 092 33463.09 -43.57 49996.10 34.15 2015-04-02 15:06:51.000 092 33463.05 -43.55 49996.10 34.15 2015-04-02 15:06:52.000 092 33463.03 -43.48 49996.10 34.15 2015-04-02 15:06:53.000 092 33463.09 -43.43 49996.10 34.15 2015-04-02 15:06:54.000 092 33463.13 -43.32 49996.10 34.15 2015-04-02 15:06:55.000 092 33463.06 -43.14 49996.10 34.15 2015-04-02 15:06:56.000 092 33462.97 -43.15 49996.10 34.15 2015-04-02 15:06:57.000 092 33463.07 -43.16 49996.10 34.15 2015-04-02 15:06:58.000 092 33463.06 -43.09 49996.10 34.15 2015-04-02 15:06:59.000 092 33463.07 -43.04 49996.10 34.15 2015-04-02 15:07:00.000 092 33463.06 -43.03 49996.10 34.15 2015-04-02 15:07:01.000 092 33462.97 -43.05 49996.10 34.15 2015-04-02 15:07:02.000 092 33463.04 -43.06 49996.10 34.15 2015-04-02 15:07:03.000 092 33463.03 -43.00 49996.10 34.15 2015-04-02 15:07:04.000 092 33463.07 -42.99 49996.10 34.15 2015-04-02 15:07:05.000 092 33462.90 -42.98 49996.10 34.15 2015-04-02 15:07:06.000 092 33463.15 -42.94 49996.10 34.15 2015-04-02 15:07:07.000 092 33463.05 -42.88 49996.10 34.15 2015-04-02 15:07:08.000 092 33463.00 -42.85 49996.10 34.15 2015-04-02 15:07:09.000 092 33463.07 -42.85 49996.10 34.15 2015-04-02 15:07:10.000 092 33463.05 -42.75 49996.10 34.15 2015-04-02 15:07:11.000 092 33463.06 -42.80 49996.10 34.15 2015-04-02 15:07:12.000 092 33463.00 -42.77 49996.10 34.15 2015-04-02 15:07:13.000 092 33463.11 -42.72 49996.10 34.15 2015-04-02 15:07:14.000 092 33463.07 -42.70 49996.10 34.15 2015-04-02 15:07:15.000 092 33463.06 -42.67 49996.10 34.15 2015-04-02 15:07:16.000 092 33463.07 -42.58 49996.10 34.15 2015-04-02 15:07:17.000 092 33463.04 -42.59 49996.10 34.15 2015-04-02 15:07:18.000 092 33463.08 -42.58 49996.10 34.15 2015-04-02 15:07:19.000 092 33463.04 -42.53 49996.10 34.15 2015-04-02 15:07:20.000 092 33463.04 -42.51 49996.10 34.15 2015-04-02 15:07:21.000 092 33463.13 -42.53 49996.10 34.15 2015-04-02 15:07:22.000 092 33463.12 -42.52 49996.10 34.15 2015-04-02 15:07:23.000 092 33463.02 -42.49 49996.10 34.15 2015-04-02 15:07:24.000 092 33463.04 -42.41 49996.10 34.15 2015-04-02 15:07:24.000 092 33463.13 -42.40 49996.10 34.15 2015-04-02 15:07:26.000 092 33463.03 -42.41 49996.10 34.15 2015-04-02 15:07:27.000 092 33463.14 -42.41 49996.10 34.15 2015-04-02 15:07:28.000 092 33463.19 -42.38 49996.10 34.15 2015-04-02 15:07:29.000 092 33463.02 -42.37 49996.10 34.15 2015-04-02 15:07:30.000 092 33463.17 -42.36 49996.10 34.15 2015-04-02 15:07:31.000 092 33463.11 -42.34 49996.10 34.15 2015-04-02 15:07:32.000 092 33463.09 -42.31 49996.10 34.15 2015-04-02 15:07:33.000 092 33463.15 -42.29 49996.10 34.15 2015-04-02 15:07:34.000 092 33463.17 -42.28 49996.10 34.15 2015-04-02 15:07:35.000 092 33463.16 -42.27 49996.10 34.15 2015-04-02 15:07:36.000 092 33463.16 -42.30 49996.10 34.15 2015-04-02 15:07:37.000 092 33463.25 -42.33 49996.10 34.15 2015-04-02 15:07:37.000 092 33463.16 -42.33 49996.10 34.15 2015-04-02 15:07:39.000 092 33463.22 -42.38 49996.10 34.15 2015-04-02 15:07:40.000 092 33463.22 -42.34 49996.10 34.15 2015-04-02 15:07:41.000 092 33463.19 -42.41 49996.10 34.15 2015-04-02 15:07:42.000 092 33463.22 -42.37 49996.10 34.15 2015-04-02 15:07:43.000 092 33463.21 -42.40 49996.10 34.15 2015-04-02 15:07:44.000 092 33463.15 -42.41 49996.10 34.15 2015-04-02 15:07:45.000 092 33463.13 -42.42 49996.10 34.15 2015-04-02 15:07:46.000 092 33463.14 -42.41 49996.10 34.15 2015-04-02 15:07:47.000 092 33463.27 -42.44 49996.10 34.15 2015-04-02 15:07:48.000 092 33463.20 -42.43 49996.10 34.15 2015-04-02 15:07:49.000 092 33463.23 -42.43 49996.10 34.15 2015-04-02 15:07:50.000 092 33463.18 -42.40 49996.10 34.15 2015-04-02 15:07:51.000 092 33463.28 -42.46 49996.10 34.15 2015-04-02 15:07:52.000 092 33463.21 -42.46 49996.10 34.15 2015-04-02 15:07:53.000 092 33463.23 -42.45 49996.10 34.15 2015-04-02 15:07:54.000 092 33463.15 -42.45 49996.10 34.15 2015-04-02 15:07:55.000 092 33463.17 -42.41 49996.10 34.15 2015-04-02 15:07:56.000 092 33463.21 -42.37 49996.10 34.15 2015-04-02 15:07:57.000 092 33463.27 -42.29 49996.10 34.15 2015-04-02 15:07:58.000 092 33463.28 -42.36 49996.10 34.15 2015-04-02 15:07:59.000 092 33463.24 -42.35 49996.10 34.15 2015-04-02 15:08:00.000 092 33463.25 -42.27 49996.10 34.15 2015-04-02 15:08:01.000 092 33463.25 -42.20 49996.10 34.15 2015-04-02 15:08:02.000 092 33463.29 -42.16 49996.10 34.15 2015-04-02 15:08:03.000 092 33463.28 -42.10 49996.10 34.15 2015-04-02 15:08:04.000 092 33463.18 -42.04 49996.10 34.15 2015-04-02 15:08:05.000 092 33463.18 -42.02 49996.10 34.15 2015-04-02 15:08:06.000 092 33463.31 -41.99 49996.10 34.15 2015-04-02 15:08:07.000 092 33463.25 -41.85 49996.10 34.15 2015-04-02 15:08:08.000 092 33463.27 -41.84 49996.10 34.15 2015-04-02 15:08:09.000 092 33463.33 -41.78 49996.10 34.15 2015-04-02 15:08:10.000 092 33463.34 -41.80 49996.10 34.15 2015-04-02 15:08:11.000 092 33463.30 -41.76 49996.10 34.15 2015-04-02 15:08:12.000 092 33463.28 -41.72 49996.10 34.15 2015-04-02 15:08:13.000 092 33463.37 -41.70 49996.10 34.15 2015-04-02 15:08:14.000 092 33463.21 -41.65 49996.10 34.15 2015-04-02 15:08:15.000 092 33463.33 -41.56 49996.10 34.15 2015-04-02 15:08:16.000 092 33463.38 -41.48 49996.10 34.15 2015-04-02 15:08:17.000 092 33463.33 -41.46 49996.10 34.15 2015-04-02 15:08:18.000 092 33463.37 -41.37 49996.10 34.15 2015-04-02 15:08:18.000 092 33463.36 -41.28 49996.10 34.15 2015-04-02 15:08:20.000 092 33463.34 -41.29 49996.10 34.15 2015-04-02 15:08:21.000 092 33463.44 -41.27 49996.10 34.15 2015-04-02 15:08:22.000 092 33463.45 -41.23 49996.10 34.15 2015-04-02 15:08:23.000 092 33463.32 -41.29 49996.10 34.15 2015-04-02 15:08:24.000 092 33463.38 -41.28 49996.10 34.15 2015-04-02 15:08:25.000 092 33463.47 -41.31 49996.10 34.15 2015-04-02 15:08:26.000 092 33463.39 -41.30 49996.10 34.15 2015-04-02 15:08:27.000 092 33463.44 -41.31 49996.10 34.15 2015-04-02 15:08:28.000 092 33463.44 -41.26 49996.10 34.15 2015-04-02 15:08:29.000 092 33463.46 -41.31 49996.10 34.15 2015-04-02 15:08:30.000 092 33463.46 -41.36 49996.10 34.15 2015-04-02 15:08:31.000 092 33463.37 -41.36 49996.10 34.15 2015-04-02 15:08:31.000 092 33463.39 -41.36 49996.10 34.15 2015-04-02 15:08:33.000 092 33463.55 -41.38 49996.10 34.15 2015-04-02 15:08:34.000 092 33463.62 -41.43 49996.10 34.15 2015-04-02 15:08:35.000 092 33463.51 -41.44 49996.10 34.15 2015-04-02 15:08:36.000 092 33463.51 -41.42 49996.10 34.15 2015-04-02 15:08:37.000 092 33463.58 -41.50 49996.10 34.15 2015-04-02 15:08:38.000 092 33463.56 -41.48 49996.10 34.15 2015-04-02 15:08:39.000 092 33463.55 -41.51 49996.10 34.15 2015-04-02 15:08:40.000 092 33463.58 -41.51 49996.10 34.16 2015-04-02 15:08:41.000 092 33463.57 -41.53 49996.10 34.15 2015-04-02 15:08:42.000 092 33463.63 -41.49 49996.10 34.15 2015-04-02 15:08:43.000 092 33463.56 -41.45 49996.10 34.15 2015-04-02 15:08:44.000 092 33463.59 -41.48 49996.10 34.15 2015-04-02 15:08:45.000 092 33463.56 -41.41 49996.10 34.15 2015-04-02 15:08:46.000 092 33463.59 -41.45 49996.10 34.15 2015-04-02 15:08:47.000 092 33463.59 -41.47 49996.10 34.15 2015-04-02 15:08:48.000 092 33463.54 -41.41 49996.10 34.15 2015-04-02 15:08:49.000 092 33463.72 -41.40 49996.10 34.15 2015-04-02 15:08:50.000 092 33463.67 -41.40 49996.10 34.15 2015-04-02 15:08:51.000 092 33463.62 -41.44 49996.10 34.15 2015-04-02 15:08:52.000 092 33463.66 -41.46 49996.10 34.15 2015-04-02 15:08:53.000 092 33463.55 -41.43 49996.10 34.15 2015-04-02 15:08:54.000 092 33463.67 -41.38 49996.10 34.15 2015-04-02 15:08:55.000 092 33463.71 -41.40 49996.10 34.15 2015-04-02 15:08:56.000 092 33463.74 -41.41 49996.10 34.16 2015-04-02 15:08:57.000 092 33463.64 -41.41 49996.10 34.16 2015-04-02 15:08:58.000 092 33463.68 -41.37 49996.10 34.15 2015-04-02 15:08:59.000 092 33463.72 -41.40 49996.10 34.16 2015-04-02 15:09:00.000 092 33463.75 -41.36 49996.10 34.16 2015-04-02 15:09:01.000 092 33463.69 -41.39 49996.10 34.16 2015-04-02 15:09:02.000 092 33463.75 -41.38 49996.10 34.16 2015-04-02 15:09:03.000 092 33463.72 -41.40 49996.10 34.16 2015-04-02 15:09:04.000 092 33463.70 -41.38 49996.10 34.16 2015-04-02 15:09:05.000 092 33463.75 -41.29 49996.10 34.16 2015-04-02 15:09:06.000 092 33463.67 -41.34 49996.10 34.16 2015-04-02 15:09:07.000 092 33463.69 -41.29 49996.10 34.16 2015-04-02 15:09:08.000 092 33463.78 -41.29 49996.10 34.16 2015-04-02 15:09:09.000 092 33463.77 -41.29 49996.10 34.16 2015-04-02 15:09:10.000 092 33463.75 -41.28 49996.10 34.15 2015-04-02 15:09:11.000 092 33463.77 -41.26 49996.10 34.16 2015-04-02 15:09:12.000 092 33463.82 -41.32 49996.10 34.16 2015-04-02 15:09:12.000 092 33463.74 -41.28 49996.10 34.15 2015-04-02 15:09:14.000 092 33463.80 -41.25 49996.10 34.15 2015-04-02 15:09:15.000 092 33463.72 -41.27 49996.10 34.15 2015-04-02 15:09:16.000 092 33463.76 -41.26 49996.10 34.15 2015-04-02 15:09:17.000 092 33463.77 -41.22 49996.10 34.15 2015-04-02 15:09:18.000 092 33463.74 -41.21 49996.10 34.15 2015-04-02 15:09:19.000 092 33463.75 -41.14 49996.10 34.15 2015-04-02 15:09:20.000 092 33463.75 -41.07 49996.10 34.16 2015-04-02 15:09:21.000 092 33463.65 -41.08 49996.10 34.15 2015-04-02 15:09:22.000 092 33463.73 -41.04 49996.10 34.15 2015-04-02 15:09:23.000 092 33463.65 -40.95 49996.10 34.15 2015-04-02 15:09:24.000 092 33463.69 -40.95 49996.10 34.15 2015-04-02 15:09:25.000 092 33463.74 -40.91 49996.10 34.16 2015-04-02 15:09:25.000 092 33463.72 -40.87 49996.10 34.15 2015-04-02 15:09:27.000 092 33463.70 -40.85 49996.10 34.15 2015-04-02 15:09:28.000 092 33463.59 -40.77 49996.10 34.16 2015-04-02 15:09:29.000 092 33463.65 -40.64 49996.10 34.15 2015-04-02 15:09:30.000 092 33463.62 -40.59 49996.10 34.16 2015-04-02 15:09:31.000 092 33463.67 -40.41 49996.10 34.16 2015-04-02 15:09:32.000 092 33463.63 -40.33 49996.10 34.16 2015-04-02 15:09:33.000 092 33463.68 -40.33 49996.10 34.16 2015-04-02 15:09:34.000 092 33463.68 -40.33 49996.10 34.16 2015-04-02 15:09:35.000 092 33463.64 -40.32 49996.10 34.16 2015-04-02 15:09:36.000 092 33463.46 -40.25 49996.10 34.16 2015-04-02 15:09:37.000 092 33463.65 -40.19 49996.10 34.16 2015-04-02 15:09:38.000 092 33463.66 -40.01 49996.10 34.16 2015-04-02 15:09:39.000 092 33463.55 -40.03 49996.10 34.16 2015-04-02 15:09:40.000 092 33463.57 -39.99 49996.10 34.15 2015-04-02 15:09:41.000 092 33463.56 -39.94 49996.10 34.16 2015-04-02 15:09:42.000 092 33463.62 -39.87 49996.10 34.16 2015-04-02 15:09:43.000 092 33463.59 -39.85 49996.10 34.15 2015-04-02 15:09:44.000 092 33463.49 -39.83 49996.10 34.15 2015-04-02 15:09:45.000 092 33463.52 -39.80 49996.10 34.16 2015-04-02 15:09:46.000 092 33463.54 -39.84 49996.10 34.15 2015-04-02 15:09:47.000 092 33463.55 -39.83 49996.10 34.15 2015-04-02 15:09:48.000 092 33463.44 -39.86 49996.10 34.16 2015-04-02 15:09:49.000 092 33463.53 -39.84 49996.10 34.15 2015-04-02 15:09:50.000 092 33463.56 -39.85 49996.10 34.16 2015-04-02 15:09:51.000 092 33463.46 -39.86 49996.10 34.16 2015-04-02 15:09:52.000 092 33463.52 -39.85 49996.10 34.16 2015-04-02 15:09:53.000 092 33463.56 -39.88 49996.10 34.16 2015-04-02 15:09:54.000 092 33463.55 -39.86 49996.10 34.16 2015-04-02 15:09:55.000 092 33463.54 -39.85 49996.10 34.16 2015-04-02 15:09:56.000 092 33463.49 -39.90 49996.10 34.16 2015-04-02 15:09:57.000 092 33463.52 -39.93 49996.10 34.16 2015-04-02 15:09:58.000 092 33463.56 -39.87 49996.10 34.16 2015-04-02 15:09:59.000 092 33463.58 -39.88 49996.10 34.16 2015-04-02 15:10:00.000 092 33463.48 -39.85 49996.10 34.16 2015-04-02 15:10:01.000 092 33463.51 -39.85 49996.10 34.16 2015-04-02 15:10:02.000 092 33463.53 -39.88 49996.10 34.16 2015-04-02 15:10:03.000 092 33463.58 -39.87 49996.10 34.16 2015-04-02 15:10:04.000 092 33463.59 -39.87 49996.10 34.16 2015-04-02 15:10:05.000 092 33463.58 -39.92 49996.10 34.16 2015-04-02 15:10:06.000 092 33463.57 -39.88 49996.10 34.16 2015-04-02 15:10:06.000 092 33463.46 -39.85 49996.10 34.16 2015-04-02 15:10:08.000 092 33463.57 -39.83 49996.10 34.16 2015-04-02 15:10:09.000 092 33463.47 -39.86 49996.10 34.16 2015-04-02 15:10:10.000 092 33463.52 -39.84 49996.10 34.16 2015-04-02 15:10:11.000 092 33463.49 -39.87 49996.10 34.16 2015-04-02 15:10:12.000 092 33463.48 -39.91 49996.10 34.16 2015-04-02 15:10:13.000 092 33463.61 -39.92 49996.10 34.16 2015-04-02 15:10:14.000 092 33463.58 -39.91 49996.10 34.16 2015-04-02 15:10:15.000 092 33463.47 -39.94 49996.10 34.16 2015-04-02 15:10:16.000 092 33463.53 -39.98 49996.10 34.16 2015-04-02 15:10:17.000 092 33463.53 -39.93 49996.10 34.16 2015-04-02 15:10:18.000 092 33463.55 -39.91 49996.10 34.16 2015-04-02 15:10:19.000 092 33463.41 -39.89 49996.10 34.16 2015-04-02 15:10:19.000 092 33463.53 -39.86 49996.10 34.16 2015-04-02 15:10:21.000 092 33463.53 -39.88 49996.10 34.16 2015-04-02 15:10:22.000 092 33463.50 -39.86 49996.10 34.16 2015-04-02 15:10:23.000 092 33463.50 -39.84 49996.10 34.16 2015-04-02 15:10:24.000 092 33463.43 -39.87 49996.10 34.16 2015-04-02 15:10:25.000 092 33463.55 -39.85 49996.10 34.16 2015-04-02 15:10:26.000 092 33463.55 -39.80 49996.10 34.16 2015-04-02 15:10:27.000 092 33463.58 -39.82 49996.10 34.16 2015-04-02 15:10:28.000 092 33463.59 -39.82 49996.10 34.16 2015-04-02 15:10:29.000 092 33463.61 -39.85 49996.10 34.16 2015-04-02 15:10:30.000 092 33463.46 -39.86 49996.10 34.16 2015-04-02 15:10:31.000 092 33463.54 -39.83 49996.10 34.16 2015-04-02 15:10:32.000 092 33463.60 -39.78 49996.10 34.16 2015-04-02 15:10:33.000 092 33463.56 -39.80 49996.10 34.16 2015-04-02 15:10:34.000 092 33463.56 -39.83 49996.10 34.16 2015-04-02 15:10:35.000 092 33463.56 -39.81 49996.10 34.16 2015-04-02 15:10:36.000 092 33463.52 -39.87 49996.10 34.16 2015-04-02 15:10:37.000 092 33463.62 -39.82 49996.10 34.16 2015-04-02 15:10:38.000 092 33463.52 -39.86 49996.10 34.16 2015-04-02 15:10:39.000 092 33463.56 -39.86 49996.10 34.16 2015-04-02 15:10:40.000 092 33463.52 -39.84 49996.10 34.16 2015-04-02 15:10:41.000 092 33463.59 -39.82 49996.10 34.16 2015-04-02 15:10:42.000 092 33463.58 -39.82 49996.10 34.16 2015-04-02 15:10:43.000 092 33463.55 -39.81 49996.10 34.16 2015-04-02 15:10:44.000 092 33463.51 -39.81 49996.10 34.16 2015-04-02 15:10:45.000 092 33463.59 -39.80 49996.10 34.16 2015-04-02 15:10:46.000 092 33463.51 -39.83 49996.10 34.16 2015-04-02 15:10:47.000 092 33463.56 -39.81 49996.10 34.16 2015-04-02 15:10:48.000 092 33463.59 -39.88 49996.10 34.16 2015-04-02 15:10:49.000 092 33463.48 -39.89 49996.10 34.16 2015-04-02 15:10:50.000 092 33463.62 -39.95 49996.10 34.16 2015-04-02 15:10:51.000 092 33463.60 -39.99 49996.10 34.16 2015-04-02 15:10:52.000 092 33463.49 -39.99 49996.10 34.16 2015-04-02 15:10:53.000 092 33463.58 -40.06 49996.10 34.16 2015-04-02 15:10:54.000 092 33463.59 -40.07 49996.10 34.16 2015-04-02 15:10:55.000 092 33463.58 -40.01 49996.10 34.16 2015-04-02 15:10:56.000 092 33463.55 -40.07 49996.10 34.16 2015-04-02 15:10:57.000 092 33463.47 -40.10 49996.10 34.16 2015-04-02 15:10:58.000 092 33463.52 -40.10 49996.10 34.16 2015-04-02 15:10:59.000 092 33463.55 -40.10 49996.10 34.16 2015-04-02 15:11:00.000 092 33463.67 -40.11 49996.10 34.16 2015-04-02 15:11:00.000 092 33463.48 -40.20 49996.10 34.16 2015-04-02 15:11:02.000 092 33463.49 -40.22 49996.10 34.16 2015-04-02 15:11:03.000 092 33463.48 -40.28 49996.10 34.16 2015-04-02 15:11:04.000 092 33463.46 -40.24 49996.10 34.16 2015-04-02 15:11:05.000 092 33463.52 -40.30 49996.10 34.16 2015-04-02 15:11:06.000 092 33463.51 -40.26 49996.10 34.16 2015-04-02 15:11:07.000 092 33463.49 -40.38 49996.10 34.16 2015-04-02 15:11:08.000 092 33463.41 -40.44 49996.10 34.16 2015-04-02 15:11:09.000 092 33463.42 -40.45 49996.10 34.16 2015-04-02 15:11:10.000 092 33463.44 -40.47 49996.10 34.16 2015-04-02 15:11:11.000 092 33463.40 -40.50 49996.10 34.16 2015-04-02 15:11:12.000 092 33463.47 -40.50 49996.10 34.16 2015-04-02 15:11:13.000 092 33463.46 -40.55 49996.10 34.16 2015-04-02 15:11:13.000 092 33463.42 -40.55 49996.10 34.16 2015-04-02 15:11:15.000 092 33463.33 -40.58 49996.10 34.16 2015-04-02 15:11:16.000 092 33463.37 -40.61 49996.10 34.16 2015-04-02 15:11:17.000 092 33463.42 -40.55 49996.10 34.16 2015-04-02 15:11:18.000 092 33463.38 -40.62 49996.10 34.16 2015-04-02 15:11:19.000 092 33463.38 -40.59 49996.10 34.16 2015-04-02 15:11:20.000 092 33463.39 -40.63 49996.10 34.16 2015-04-02 15:11:21.000 092 33463.39 -40.61 49996.10 34.16 2015-04-02 15:11:22.000 092 33463.33 -40.70 49996.10 34.16 2015-04-02 15:11:23.000 092 33463.33 -40.66 49996.10 34.16 2015-04-02 15:11:24.000 092 33463.26 -40.65 49996.10 34.16 2015-04-02 15:11:25.000 092 33463.33 -40.63 49996.10 34.16 2015-04-02 15:11:26.000 092 33463.18 -40.66 49996.10 34.16 2015-04-02 15:11:27.000 092 33463.24 -40.67 49996.10 34.16 2015-04-02 15:11:28.000 092 33463.18 -40.69 49996.10 34.16 2015-04-02 15:11:29.000 092 33463.19 -40.74 49996.10 34.16 2015-04-02 15:11:30.000 092 33463.17 -40.73 49996.10 34.16 2015-04-02 15:11:31.000 092 33463.21 -40.83 49996.10 34.16 2015-04-02 15:11:32.000 092 33463.22 -40.81 49996.10 34.16 2015-04-02 15:11:33.000 092 33463.14 -40.88 49996.10 34.16 2015-04-02 15:11:34.000 092 33463.15 -40.91 49996.10 34.16 2015-04-02 15:11:35.000 092 33463.18 -40.92 49996.10 34.16 2015-04-02 15:11:36.000 092 33463.24 -40.91 49996.10 34.16 2015-04-02 15:11:37.000 092 33463.07 -40.93 49996.10 34.16 2015-04-02 15:11:38.000 092 33463.19 -40.94 49996.10 34.16 2015-04-02 15:11:39.000 092 33463.10 -40.91 49996.10 34.16 2015-04-02 15:11:40.000 092 33463.11 -40.91 49996.10 34.16 2015-04-02 15:11:41.000 092 33463.11 -40.94 49996.10 34.16 2015-04-02 15:11:42.000 092 33463.00 -40.97 49996.10 34.16 2015-04-02 15:11:43.000 092 33463.09 -41.01 49996.10 34.16 2015-04-02 15:11:44.000 092 33462.98 -41.12 49996.10 34.16 2015-04-02 15:11:45.000 092 33463.07 -41.09 49996.10 34.16 2015-04-02 15:11:46.000 092 33463.05 -41.06 49996.10 34.16 2015-04-02 15:11:47.000 092 33462.95 -40.99 49996.10 34.16 2015-04-02 15:11:48.000 092 33462.93 -40.96 49996.10 34.16 2015-04-02 15:11:49.000 092 33462.92 -41.01 49996.10 34.16 2015-04-02 15:11:50.000 092 33463.06 -40.96 49996.10 34.16 2015-04-02 15:11:51.000 092 33462.94 -40.96 49996.10 34.16 2015-04-02 15:11:52.000 092 33462.97 -40.97 49996.10 34.16 2015-04-02 15:11:53.000 092 33462.92 -40.94 49996.10 34.16 2015-04-02 15:11:54.000 092 33462.86 -40.94 49996.10 34.16 2015-04-02 15:11:54.000 092 33462.93 -41.00 49996.10 34.16 2015-04-02 15:11:56.000 092 33462.90 -41.03 49996.10 34.16 2015-04-02 15:11:57.000 092 33462.91 -41.01 49996.10 34.16 2015-04-02 15:11:58.000 092 33462.92 -41.05 49996.10 34.16 2015-04-02 15:11:59.000 092 33462.91 -41.07 49996.10 34.16 2015-04-02 15:12:00.000 092 33462.97 -41.09 49996.10 34.16 2015-04-02 15:12:01.000 092 33462.75 -41.09 49996.10 34.16 2015-04-02 15:12:02.000 092 33462.96 -41.11 49996.10 34.16 2015-04-02 15:12:03.000 092 33462.78 -41.10 49996.10 34.16 2015-04-02 15:12:04.000 092 33462.90 -41.08 49996.10 34.16 2015-04-02 15:12:05.000 092 33462.87 -41.08 49996.10 34.16 2015-04-02 15:12:06.000 092 33462.81 -41.03 49996.10 34.16 2015-04-02 15:12:07.000 092 33462.86 -41.05 49996.10 34.16 2015-04-02 15:12:07.000 092 33462.81 -41.01 49996.10 34.16 2015-04-02 15:12:09.000 092 33462.78 -41.01 49996.10 34.16 2015-04-02 15:12:10.000 092 33462.77 -40.96 49996.10 34.16 2015-04-02 15:12:11.000 092 33462.78 -40.93 49996.10 34.16 2015-04-02 15:12:12.000 092 33462.84 -40.93 49996.10 34.16 2015-04-02 15:12:13.000 092 33462.77 -40.87 49996.10 34.16 2015-04-02 15:12:14.000 092 33462.84 -40.91 49996.10 34.16 2015-04-02 15:12:15.000 092 33462.81 -40.90 49996.10 34.16 2015-04-02 15:12:16.000 092 33462.81 -40.91 49996.10 34.16 2015-04-02 15:12:17.000 092 33462.84 -40.87 49996.10 34.16 2015-04-02 15:12:18.000 092 33462.81 -40.85 49996.10 34.16 2015-04-02 15:12:19.000 092 33462.73 -40.90 49996.10 34.16 2015-04-02 15:12:20.000 092 33462.84 -40.88 49996.10 34.16 2015-04-02 15:12:21.000 092 33462.75 -40.90 49996.10 34.16 2015-04-02 15:12:22.000 092 33462.87 -40.94 49996.10 34.16 2015-04-02 15:12:23.000 092 33462.84 -40.89 49996.10 34.16 2015-04-02 15:12:24.000 092 33462.78 -40.86 49996.10 34.16 2015-04-02 15:12:25.000 092 33462.86 -40.89 49996.10 34.16 2015-04-02 15:12:26.000 092 33462.83 -40.90 49996.10 34.16 2015-04-02 15:12:27.000 092 33462.79 -40.92 49996.10 34.16 2015-04-02 15:12:28.000 092 33462.82 -40.90 49996.10 34.16 2015-04-02 15:12:29.000 092 33462.74 -40.87 49996.10 34.16 2015-04-02 15:12:30.000 092 33462.78 -40.88 49996.10 34.16 2015-04-02 15:12:31.000 092 33462.90 -40.82 49996.10 34.16 2015-04-02 15:12:32.000 092 33462.89 -40.79 49996.10 34.16 2015-04-02 15:12:33.000 092 33462.88 -40.77 49996.10 34.16 2015-04-02 15:12:34.000 092 33462.94 -40.84 49996.10 34.16 2015-04-02 15:12:35.000 092 33462.95 -40.83 49996.10 34.16 2015-04-02 15:12:36.000 092 33462.99 -40.87 49996.10 34.16 2015-04-02 15:12:37.000 092 33462.96 -40.87 49996.10 34.16 2015-04-02 15:12:38.000 092 33463.03 -40.91 49996.10 34.16 2015-04-02 15:12:39.000 092 33462.99 -40.93 49996.10 34.16 2015-04-02 15:12:40.000 092 33462.96 -40.93 49996.10 34.16 2015-04-02 15:12:41.000 092 33463.00 -41.02 49996.10 34.16 2015-04-02 15:12:42.000 092 33463.00 -41.04 49996.10 34.16 2015-04-02 15:12:43.000 092 33463.09 -41.07 49996.10 34.16 2015-04-02 15:12:44.000 092 33463.07 -41.08 49996.10 34.16 2015-04-02 15:12:45.000 092 33463.11 -41.12 49996.10 34.16 2015-04-02 15:12:46.000 092 33463.04 -41.16 49996.10 34.16 2015-04-02 15:12:47.000 092 33463.14 -41.23 49996.10 34.16 2015-04-02 15:12:48.000 092 33463.02 -41.25 49996.10 34.16 2015-04-02 15:12:48.000 092 33463.17 -41.26 49996.10 34.16 2015-04-02 15:12:50.000 092 33463.10 -41.33 49996.10 34.16 2015-04-02 15:12:51.000 092 33463.18 -41.38 49996.10 34.16 2015-04-02 15:12:52.000 092 33463.21 -41.38 49996.10 34.16 2015-04-02 15:12:53.000 092 33463.19 -41.37 49996.10 34.16 2015-04-02 15:12:54.000 092 33463.14 -41.37 49996.10 34.16 2015-04-02 15:12:55.000 092 33463.18 -41.38 49996.10 34.16 2015-04-02 15:12:56.000 092 33463.27 -41.47 49996.10 34.16 2015-04-02 15:12:57.000 092 33463.24 -41.48 49996.10 34.16 2015-04-02 15:12:58.000 092 33463.24 -41.52 49996.10 34.16 2015-04-02 15:12:59.000 092 33463.28 -41.56 49996.10 34.16 2015-04-02 15:13:00.000 092 33463.17 -41.59 49996.10 34.16 2015-04-02 15:13:01.000 092 33463.21 -41.58 49996.10 34.16 2015-04-02 15:13:01.000 092 33463.14 -41.62 49996.10 34.16 2015-04-02 15:13:03.000 092 33463.20 -41.62 49996.10 34.16 2015-04-02 15:13:04.000 092 33463.27 -41.64 49996.10 34.16 2015-04-02 15:13:05.000 092 33463.22 -41.72 49996.10 34.16 2015-04-02 15:13:06.000 092 33463.28 -41.68 49996.10 34.16 2015-04-02 15:13:07.000 092 33463.24 -41.69 49996.10 34.16 2015-04-02 15:13:08.000 092 33463.22 -41.70 49996.10 34.16 2015-04-02 15:13:09.000 092 33463.22 -41.75 49996.10 34.16 2015-04-02 15:13:10.000 092 33463.28 -41.79 49996.10 34.16 2015-04-02 15:13:11.000 092 33463.39 -41.87 49996.10 34.16 2015-04-02 15:13:12.000 092 33463.32 -41.83 49996.10 34.16 2015-04-02 15:13:13.000 092 33463.28 -41.90 49996.10 34.16 2015-04-02 15:13:14.000 092 33463.36 -41.90 49996.10 34.16 2015-04-02 15:13:15.000 092 33463.34 -41.94 49996.10 34.16 2015-04-02 15:13:16.000 092 33463.28 -41.94 49996.10 34.16 2015-04-02 15:13:17.000 092 33463.37 -41.99 49996.10 34.16 2015-04-02 15:13:18.000 092 33463.31 -41.99 49996.10 34.16 2015-04-02 15:13:19.000 092 33463.30 -42.07 49996.10 34.16 2015-04-02 15:13:20.000 092 33463.42 -42.02 49996.10 34.16 2015-04-02 15:13:21.000 092 33463.34 -42.11 49996.10 34.16 2015-04-02 15:13:22.000 092 33463.42 -42.12 49996.10 34.16 2015-04-02 15:13:23.000 092 33463.30 -42.11 49996.10 34.16 2015-04-02 15:13:24.000 092 33463.40 -42.10 49996.10 34.16 2015-04-02 15:13:25.000 092 33463.44 -42.19 49996.10 34.16 2015-04-02 15:13:26.000 092 33463.36 -42.24 49996.10 34.16 2015-04-02 15:13:27.000 092 33463.43 -42.27 49996.10 34.16 2015-04-02 15:13:28.000 092 33463.40 -42.24 49996.10 34.16 2015-04-02 15:13:29.000 092 33463.39 -42.23 49996.10 34.16 2015-04-02 15:13:30.000 092 33463.31 -42.24 49996.10 34.16 2015-04-02 15:13:31.000 092 33463.38 -42.21 49996.10 34.16 2015-04-02 15:13:32.000 092 33463.42 -42.24 49996.10 34.16 2015-04-02 15:13:33.000 092 33463.34 -42.28 49996.10 34.16 2015-04-02 15:13:34.000 092 33463.45 -42.34 49996.10 34.16 2015-04-02 15:13:35.000 092 33463.43 -42.30 49996.10 34.16 2015-04-02 15:13:36.000 092 33463.53 -42.30 49996.10 34.16 2015-04-02 15:13:37.000 092 33463.47 -42.32 49996.10 34.16 2015-04-02 15:13:38.000 092 33463.58 -42.31 49996.10 34.16 2015-04-02 15:13:39.000 092 33463.46 -42.33 49996.10 34.16 2015-04-02 15:13:40.000 092 33463.52 -42.36 49996.10 34.16 2015-04-02 15:13:41.000 092 33463.53 -42.34 49996.10 34.16 2015-04-02 15:13:42.000 092 33463.50 -42.33 49996.10 34.16 2015-04-02 15:13:42.000 092 33463.53 -42.34 49996.10 34.16 2015-04-02 15:13:44.000 092 33463.52 -42.27 49996.10 34.16 2015-04-02 15:13:45.000 092 33463.57 -42.26 49996.10 34.16 2015-04-02 15:13:46.000 092 33463.54 -42.25 49996.10 34.16 2015-04-02 15:13:47.000 092 33463.54 -42.17 49996.10 34.16 2015-04-02 15:13:48.000 092 33463.55 -42.14 49996.10 34.16 2015-04-02 15:13:49.000 092 33463.56 -42.08 49996.10 34.16 2015-04-02 15:13:50.000 092 33463.59 -42.05 49996.10 34.16 2015-04-02 15:13:51.000 092 33463.55 -42.03 49996.10 34.16 2015-04-02 15:13:52.000 092 33463.56 -42.01 49996.10 34.16 2015-04-02 15:13:53.000 092 33463.60 -41.92 49996.10 34.16 2015-04-02 15:13:54.000 092 33463.60 -41.95 49996.10 34.16 2015-04-02 15:13:55.000 092 33463.59 -41.89 49996.10 34.16 2015-04-02 15:13:55.000 092 33463.70 -41.98 49996.10 34.16 2015-04-02 15:13:57.000 092 33463.56 -41.97 49996.10 34.16 2015-04-02 15:13:58.000 092 33463.61 -41.95 49996.10 34.16 2015-04-02 15:13:59.000 092 33463.62 -42.05 49996.10 34.16 2015-04-02 15:14:00.000 092 33463.64 -42.04 49996.10 34.16 2015-04-02 15:14:01.000 092 33463.72 -42.02 49996.10 34.16 2015-04-02 15:14:02.000 092 33463.67 -41.97 49996.10 34.16 2015-04-02 15:14:03.000 092 33463.63 -41.98 49996.10 34.16 2015-04-02 15:14:04.000 092 33463.63 -42.04 49996.10 34.16 2015-04-02 15:14:05.000 092 33463.68 -41.98 49996.10 34.16 2015-04-02 15:14:06.000 092 33463.68 -42.03 49996.10 34.16 2015-04-02 15:14:07.000 092 33463.67 -41.98 49996.10 34.16 2015-04-02 15:14:08.000 092 33463.65 -41.98 49996.10 34.16 2015-04-02 15:14:09.000 092 33463.65 -41.98 49996.10 34.16 2015-04-02 15:14:10.000 092 33463.61 -41.97 49996.10 34.16 2015-04-02 15:14:11.000 092 33463.64 -41.97 49996.10 34.16 2015-04-02 15:14:12.000 092 33463.71 -41.95 49996.10 34.16 2015-04-02 15:14:13.000 092 33463.63 -41.98 49996.10 34.16 2015-04-02 15:14:14.000 092 33463.77 -41.98 49996.10 34.16 2015-04-02 15:14:15.000 092 33463.68 -41.98 49996.10 34.16 2015-04-02 15:14:16.000 092 33463.66 -41.93 49996.10 34.16 2015-04-02 15:14:17.000 092 33463.64 -42.02 49996.10 34.16 2015-04-02 15:14:18.000 092 33463.65 -41.99 49996.10 34.16 2015-04-02 15:14:19.000 092 33463.69 -42.06 49996.10 34.16 2015-04-02 15:14:20.000 092 33463.64 -42.04 49996.10 34.16 2015-04-02 15:14:21.000 092 33463.65 -42.05 49996.10 34.16 2015-04-02 15:14:22.000 092 33463.60 -42.14 49996.10 34.16 2015-04-02 15:14:23.000 092 33463.58 -42.12 49996.10 34.16 2015-04-02 15:14:24.000 092 33463.52 -42.09 49996.10 34.16 2015-04-02 15:14:25.000 092 33463.63 -42.16 49996.10 34.16 2015-04-02 15:14:26.000 092 33463.67 -42.12 49996.10 34.16 2015-04-02 15:14:27.000 092 33463.58 -42.18 49996.10 34.16 2015-04-02 15:14:28.000 092 33463.61 -42.23 49996.10 34.16 2015-04-02 15:14:29.000 092 33463.58 -42.23 49996.10 34.16 2015-04-02 15:14:30.000 092 33463.56 -42.25 49996.10 34.16 2015-04-02 15:14:31.000 092 33463.61 -42.33 49996.10 34.16 2015-04-02 15:14:32.000 092 33463.64 -42.40 49996.10 34.16 2015-04-02 15:14:33.000 092 33463.64 -42.40 49996.10 34.16 2015-04-02 15:14:34.000 092 33463.68 -42.47 49996.10 34.16 2015-04-02 15:14:35.000 092 33463.59 -42.53 49996.10 34.16 2015-04-02 15:14:36.000 092 33463.64 -42.50 49996.10 34.16 2015-04-02 15:14:36.000 092 33463.58 -42.58 49996.10 34.16 2015-04-02 15:14:38.000 092 33463.55 -42.66 49996.10 34.16 2015-04-02 15:14:39.000 092 33463.59 -42.66 49996.10 34.16 2015-04-02 15:14:40.000 092 33463.59 -42.71 49996.10 34.16 2015-04-02 15:14:41.000 092 33463.56 -42.71 49996.10 34.16 2015-04-02 15:14:42.000 092 33463.59 -42.74 49996.10 34.16 2015-04-02 15:14:43.000 092 33463.65 -42.76 49996.10 34.16 2015-04-02 15:14:44.000 092 33463.53 -42.80 49996.10 34.16 2015-04-02 15:14:45.000 092 33463.55 -42.80 49996.10 34.16 2015-04-02 15:14:46.000 092 33463.53 -42.79 49996.10 34.16 2015-04-02 15:14:47.000 092 33463.53 -42.84 49996.10 34.16 2015-04-02 15:14:48.000 092 33463.48 -42.90 49996.10 34.16 2015-04-02 15:14:49.000 092 33463.62 -42.84 49996.10 34.16 2015-04-02 15:14:49.000 092 33463.62 -42.83 49996.10 34.16 2015-04-02 15:14:51.000 092 33463.55 -42.82 49996.10 34.16 2015-04-02 15:14:52.000 092 33463.50 -42.88 49996.10 34.16 2015-04-02 15:14:53.000 092 33463.50 -42.87 49996.10 34.16 2015-04-02 15:14:54.000 092 33463.49 -42.86 49996.10 34.16 2015-04-02 15:14:55.000 092 33463.55 -42.88 49996.10 34.16 2015-04-02 15:14:56.000 092 33463.50 -42.90 49996.10 34.16 2015-04-02 15:14:57.000 092 33463.48 -42.94 49996.10 34.16 2015-04-02 15:14:58.000 092 33463.46 -42.85 49996.10 34.16 2015-04-02 15:14:59.000 092 33463.49 -42.86 49996.10 34.16 2015-04-02 15:15:00.000 092 33463.47 -42.89 49996.10 34.16 2015-04-02 15:15:01.000 092 33463.50 -42.95 49996.10 34.16 2015-04-02 15:15:02.000 092 33463.43 -42.92 49996.10 34.16 2015-04-02 15:15:03.000 092 33463.46 -42.93 49996.10 34.16 2015-04-02 15:15:04.000 092 33463.35 -42.94 49996.10 34.16 2015-04-02 15:15:05.000 092 33463.39 -42.94 49996.10 34.16 2015-04-02 15:15:06.000 092 33463.36 -42.91 49996.10 34.16 2015-04-02 15:15:07.000 092 33463.39 -42.91 49996.10 34.16 2015-04-02 15:15:08.000 092 33463.39 -42.90 49996.10 34.16 2015-04-02 15:15:09.000 092 33463.35 -42.89 49996.10 34.16 2015-04-02 15:15:10.000 092 33463.36 -42.84 49996.10 34.16 2015-04-02 15:15:11.000 092 33463.42 -42.82 49996.10 34.16 2015-04-02 15:15:12.000 092 33463.37 -42.84 49996.10 34.16 2015-04-02 15:15:13.000 092 33463.36 -42.84 49996.10 34.16 2015-04-02 15:15:14.000 092 33463.44 -42.82 49996.10 34.16 2015-04-02 15:15:15.000 092 33463.32 -42.85 49996.10 34.16 2015-04-02 15:15:16.000 092 33463.34 -42.80 49996.10 34.16 2015-04-02 15:15:17.000 092 33463.35 -42.80 49996.10 34.16 2015-04-02 15:15:18.000 092 33463.36 -42.76 49996.10 34.16 2015-04-02 15:15:19.000 092 33463.30 -42.79 49996.10 34.16 2015-04-02 15:15:20.000 092 33463.35 -42.72 49996.10 34.16 2015-04-02 15:15:21.000 092 33463.27 -42.71 49996.10 34.16 2015-04-02 15:15:22.000 092 33463.39 -42.70 49996.10 34.16 2015-04-02 15:15:23.000 092 33463.18 -42.68 49996.10 34.16 2015-04-02 15:15:24.000 092 33463.19 -42.73 49996.10 34.16 2015-04-02 15:15:25.000 092 33463.24 -42.66 49996.10 34.16 2015-04-02 15:15:26.000 092 33463.12 -42.72 49996.10 34.16 2015-04-02 15:15:27.000 092 33463.10 -42.70 49996.10 34.16 2015-04-02 15:15:28.000 092 33463.05 -42.67 49996.10 34.16 2015-04-02 15:15:29.000 092 33463.15 -42.70 49996.10 34.16 2015-04-02 15:15:30.000 092 33463.03 -42.69 49996.10 34.16 2015-04-02 15:15:30.000 092 33463.00 -42.71 49996.10 34.16 2015-04-02 15:15:32.000 092 33462.90 -42.69 49996.10 34.16 2015-04-02 15:15:33.000 092 33462.86 -42.67 49996.10 34.16 2015-04-02 15:15:34.000 092 33462.84 -42.68 49996.10 34.16 2015-04-02 15:15:35.000 092 33462.79 -42.63 49996.10 34.16 2015-04-02 15:15:36.000 092 33462.70 -42.66 49996.10 34.16 2015-04-02 15:15:37.000 092 33462.77 -42.64 49996.10 34.16 2015-04-02 15:15:38.000 092 33462.78 -42.73 49996.10 34.16 2015-04-02 15:15:39.000 092 33462.73 -42.70 49996.10 34.16 2015-04-02 15:15:40.000 092 33462.69 -42.64 49996.10 34.16 2015-04-02 15:15:41.000 092 33462.52 -42.64 49996.10 34.16 2015-04-02 15:15:42.000 092 33462.41 -42.69 49996.10 34.16 2015-04-02 15:15:43.000 092 33462.48 -42.66 49996.10 34.16 2015-04-02 15:15:43.000 092 33462.39 -42.67 49996.10 34.16 2015-04-02 15:15:45.000 092 33462.31 -42.71 49996.10 34.16 2015-04-02 15:15:46.000 092 33462.26 -42.69 49996.10 34.16 2015-04-02 15:15:47.000 092 33462.25 -42.74 49996.10 34.16 2015-04-02 15:15:48.000 092 33462.16 -42.74 49996.10 34.16 2015-04-02 15:15:49.000 092 33462.20 -42.77 49996.10 34.16 2015-04-02 15:15:50.000 092 33462.05 -42.76 49996.10 34.16 2015-04-02 15:15:51.000 092 33462.04 -42.80 49996.10 34.16 2015-04-02 15:15:52.000 092 33461.90 -42.80 49996.10 34.16 2015-04-02 15:15:53.000 092 33461.79 -42.78 49996.10 34.16 2015-04-02 15:15:54.000 092 33461.79 -42.77 49996.10 34.16 2015-04-02 15:15:55.000 092 33461.80 -42.74 49996.10 34.16 2015-04-02 15:15:56.000 092 33461.68 -42.76 49996.10 34.16 2015-04-02 15:15:57.000 092 33461.63 -42.69 49996.10 34.16 2015-04-02 15:15:58.000 092 33461.59 -42.71 49996.10 34.16 2015-04-02 15:15:59.000 092 33461.49 -42.69 49996.10 34.16 2015-04-02 15:16:00.000 092 33461.45 -42.63 49996.10 34.16 2015-04-02 15:16:01.000 092 33461.40 -42.59 49996.10 34.16 2015-04-02 15:16:02.000 092 33461.32 -42.60 49996.10 34.16 2015-04-02 15:16:03.000 092 33461.19 -42.58 49996.10 34.16 2015-04-02 15:16:04.000 092 33461.20 -42.55 49996.10 34.16 2015-04-02 15:16:05.000 092 33461.19 -42.57 49996.10 34.16 2015-04-02 15:16:06.000 092 33461.15 -42.52 49996.10 34.16 2015-04-02 15:16:07.000 092 33461.12 -42.51 49996.10 34.16 2015-04-02 15:16:08.000 092 33460.94 -42.47 49996.10 34.16 2015-04-02 15:16:09.000 092 33460.93 -42.46 49996.10 34.16 2015-04-02 15:16:10.000 092 33460.87 -42.46 49996.10 34.16 2015-04-02 15:16:11.000 092 33460.86 -42.44 49996.10 34.16 2015-04-02 15:16:12.000 092 33460.73 -42.42 49996.10 34.16 2015-04-02 15:16:13.000 092 33460.80 -42.38 49996.10 34.16 2015-04-02 15:16:14.000 092 33460.73 -42.35 49996.10 34.16 2015-04-02 15:16:15.000 092 33460.62 -42.33 49996.10 34.16 2015-04-02 15:16:16.000 092 33460.55 -42.33 49996.10 34.16 2015-04-02 15:16:17.000 092 33460.50 -42.33 49996.10 34.16 2015-04-02 15:16:18.000 092 33460.44 -42.30 49996.10 34.16 2015-04-02 15:16:19.000 092 33460.53 -42.31 49996.10 34.16 2015-04-02 15:16:20.000 092 33460.40 -42.35 49996.10 34.16 2015-04-02 15:16:21.000 092 33460.48 -42.34 49996.10 34.16 2015-04-02 15:16:22.000 092 33460.43 -42.35 49996.10 34.16 2015-04-02 15:16:23.000 092 33460.36 -42.34 49996.10 34.16 2015-04-02 15:16:24.000 092 33460.35 -42.35 49996.10 34.16 2015-04-02 15:16:24.000 092 33460.22 -42.39 49996.10 34.16 2015-04-02 15:16:26.000 092 33460.21 -42.39 49996.10 34.16 2015-04-02 15:16:27.000 092 33460.14 -42.43 49996.10 34.16 2015-04-02 15:16:28.000 092 33460.22 -42.38 49996.10 34.16 2015-04-02 15:16:29.000 092 33460.19 -42.39 49996.10 34.16 2015-04-02 15:16:30.000 092 33460.03 -42.43 49996.10 34.16 2015-04-02 15:16:31.000 092 33460.06 -42.41 49996.10 34.16 2015-04-02 15:16:32.000 092 33460.04 -42.43 49996.10 34.16 2015-04-02 15:16:33.000 092 33459.97 -42.46 49996.10 34.16 2015-04-02 15:16:34.000 092 33459.95 -42.42 49996.10 34.16 2015-04-02 15:16:35.000 092 33459.83 -42.47 49996.10 34.16 2015-04-02 15:16:36.000 092 33459.79 -42.46 49996.10 34.16 2015-04-02 15:16:37.000 092 33459.85 -42.48 49996.10 34.16 2015-04-02 15:16:37.000 092 33459.67 -42.46 49996.10 34.16 2015-04-02 15:16:39.000 092 33459.68 -42.47 49996.10 34.16 2015-04-02 15:16:40.000 092 33459.69 -42.49 49996.10 34.16 2015-04-02 15:16:41.000 092 33459.60 -42.46 49996.10 34.16 2015-04-02 15:16:42.000 092 33459.69 -42.48 49996.10 34.16 2015-04-02 15:16:43.000 092 33459.49 -42.49 49996.10 34.16 2015-04-02 15:16:44.000 092 33459.52 -42.47 49996.10 34.16 2015-04-02 15:16:45.000 092 33459.50 -42.47 49996.10 34.16 2015-04-02 15:16:46.000 092 33459.42 -42.47 49996.10 34.16 2015-04-02 15:16:47.000 092 33459.36 -42.40 49996.10 34.16 2015-04-02 15:16:48.000 092 33459.30 -42.43 49996.10 34.16 2015-04-02 15:16:49.000 092 33459.32 -42.36 49996.10 34.16 2015-04-02 15:16:50.000 092 33459.34 -42.39 49996.10 34.16 2015-04-02 15:16:51.000 092 33459.29 -42.38 49996.10 34.16 2015-04-02 15:16:52.000 092 33459.25 -42.39 49996.10 34.16 2015-04-02 15:16:53.000 092 33459.18 -42.34 49996.10 34.16 2015-04-02 15:16:54.000 092 33459.18 -42.37 49996.10 34.16 2015-04-02 15:16:55.000 092 33459.06 -42.34 49996.10 34.16 2015-04-02 15:16:56.000 092 33459.06 -42.34 49996.10 34.16 2015-04-02 15:16:57.000 092 33459.02 -42.31 49996.10 34.16 2015-04-02 15:16:58.000 092 33458.99 -42.32 49996.10 34.16 2015-04-02 15:16:59.000 092 33459.08 -42.35 49996.10 34.16 2015-04-02 15:17:00.000 092 33458.95 -42.38 49996.10 34.16 2015-04-02 15:17:01.000 092 33458.87 -42.38 49996.10 34.16 2015-04-02 15:17:02.000 092 33458.80 -42.42 49996.10 34.16 2015-04-02 15:17:03.000 092 33458.73 -42.36 49996.10 34.16 2015-04-02 15:17:04.000 092 33458.86 -42.43 49996.10 34.16 2015-04-02 15:17:05.000 092 33458.80 -42.42 49996.10 34.16 2015-04-02 15:17:06.000 092 33458.80 -42.42 49996.10 34.16 2015-04-02 15:17:07.000 092 33458.62 -42.45 49996.10 34.16 2015-04-02 15:17:08.000 092 33458.78 -42.47 49996.10 34.16 2015-04-02 15:17:09.000 092 33458.67 -42.50 49996.10 34.16 2015-04-02 15:17:10.000 092 33458.67 -42.50 49996.10 34.16 2015-04-02 15:17:11.000 092 33458.69 -42.50 49996.10 34.16 2015-04-02 15:17:12.000 092 33458.61 -42.53 49996.10 34.16 2015-04-02 15:17:13.000 092 33458.65 -42.52 49996.10 34.16 2015-04-02 15:17:14.000 092 33458.56 -42.58 49996.10 34.16 2015-04-02 15:17:15.000 092 33458.47 -42.57 49996.10 34.16 2015-04-02 15:17:16.000 092 33458.56 -42.58 49996.10 34.16 2015-04-02 15:17:17.000 092 33458.43 -42.56 49996.10 34.16 2015-04-02 15:17:18.000 092 33458.50 -42.58 49996.10 34.16 2015-04-02 15:17:18.000 092 33458.44 -42.58 49996.10 34.16 2015-04-02 15:17:20.000 092 33458.42 -42.54 49996.10 34.16 2015-04-02 15:17:21.000 092 33458.39 -42.58 49996.10 34.16 2015-04-02 15:17:22.000 092 33458.36 -42.58 49996.10 34.16 2015-04-02 15:17:23.000 092 33458.36 -42.66 49996.10 34.16 2015-04-02 15:17:24.000 092 33458.34 -42.62 49996.10 34.16 2015-04-02 15:17:25.000 092 33458.34 -42.60 49996.10 34.16 2015-04-02 15:17:26.000 092 33458.29 -42.73 49996.10 34.16 2015-04-02 15:17:27.000 092 33458.34 -42.69 49996.10 34.16 2015-04-02 15:17:28.000 092 33458.24 -42.69 49996.10 34.16 2015-04-02 15:17:29.000 092 33458.27 -42.68 49996.10 34.16 2015-04-02 15:17:30.000 092 33458.24 -42.67 49996.10 34.16 2015-04-02 15:17:31.000 092 33458.24 -42.66 49996.10 34.16 2015-04-02 15:17:31.000 092 33458.16 -42.66 49996.10 34.16 2015-04-02 15:17:33.000 092 33458.22 -42.63 49996.10 34.16 2015-04-02 15:17:34.000 092 33458.15 -42.64 49996.10 34.16 2015-04-02 15:17:35.000 092 33458.18 -42.58 49996.10 34.16 2015-04-02 15:17:36.000 092 33458.19 -42.52 49996.10 34.16 2015-04-02 15:17:37.000 092 33458.19 -42.54 49996.10 34.16 2015-04-02 15:17:38.000 092 33458.15 -42.54 49996.10 34.16 2015-04-02 15:17:39.000 092 33458.19 -42.55 49996.10 34.16 2015-04-02 15:17:40.000 092 33458.15 -42.56 49996.10 34.16 2015-04-02 15:17:41.000 092 33458.25 -42.51 49996.10 34.16 2015-04-02 15:17:42.000 092 33458.19 -42.49 49996.10 34.16 2015-04-02 15:17:43.000 092 33458.15 -42.48 49996.10 34.16 2015-04-02 15:17:44.000 092 33458.14 -42.49 49996.10 34.16 2015-04-02 15:17:45.000 092 33458.14 -42.44 49996.10 34.16 2015-04-02 15:17:46.000 092 33458.17 -42.49 49996.10 34.16 2015-04-02 15:17:47.000 092 33458.18 -42.52 49996.10 34.16 2015-04-02 15:17:48.000 092 33458.22 -42.49 49996.10 34.16 2015-04-02 15:17:49.000 092 33458.28 -42.52 49996.10 34.16 2015-04-02 15:17:50.000 092 33458.19 -42.50 49996.10 34.16 2015-04-02 15:17:51.000 092 33458.24 -42.54 49996.10 34.16 2015-04-02 15:17:52.000 092 33458.24 -42.62 49996.10 34.16 2015-04-02 15:17:53.000 092 33458.27 -42.59 49996.10 34.16 2015-04-02 15:17:54.000 092 33458.28 -42.63 49996.10 34.16 2015-04-02 15:17:55.000 092 33458.21 -42.57 49996.10 34.16 2015-04-02 15:17:56.000 092 33458.23 -42.60 49996.10 34.16 2015-04-02 15:17:57.000 092 33458.24 -42.59 49996.10 34.16 2015-04-02 15:17:58.000 092 33458.27 -42.67 49996.10 34.16 2015-04-02 15:17:59.000 092 33458.28 -42.68 49996.10 34.16 2015-04-02 15:18:00.000 092 33458.22 -42.69 49996.10 34.16 2015-04-02 15:18:01.000 092 33458.29 -42.72 49996.10 34.16 2015-04-02 15:18:02.000 092 33458.25 -42.78 49996.10 34.16 2015-04-02 15:18:03.000 092 33458.40 -42.80 49996.10 34.16 2015-04-02 15:18:04.000 092 33458.32 -42.85 49996.10 34.16 2015-04-02 15:18:05.000 092 33458.34 -42.86 49996.10 34.16 2015-04-02 15:18:06.000 092 33458.34 -42.85 49996.10 34.16 2015-04-02 15:18:07.000 092 33458.36 -42.92 49996.10 34.16 2015-04-02 15:18:08.000 092 33458.45 -43.00 49996.10 34.16 2015-04-02 15:18:09.000 092 33458.40 -43.02 49996.10 34.16 2015-04-02 15:18:10.000 092 33458.44 -43.00 49996.10 34.16 2015-04-02 15:18:11.000 092 33458.39 -42.99 49996.10 34.16 2015-04-02 15:18:12.000 092 33458.51 -43.03 49996.10 34.16 2015-04-02 15:18:12.000 092 33458.53 -43.09 49996.10 34.16 2015-04-02 15:18:14.000 092 33458.38 -43.11 49996.10 34.16 2015-04-02 15:18:15.000 092 33458.46 -43.07 49996.10 34.16 2015-04-02 15:18:16.000 092 33458.46 -43.09 49996.10 34.16 2015-04-02 15:18:17.000 092 33458.48 -43.17 49996.10 34.16 2015-04-02 15:18:18.000 092 33458.42 -43.18 49996.10 34.16 2015-04-02 15:18:19.000 092 33458.37 -43.19 49996.10 34.16 2015-04-02 15:18:20.000 092 33458.58 -43.15 49996.10 34.16 2015-04-02 15:18:21.000 092 33458.47 -43.17 49996.10 34.16 2015-04-02 15:18:22.000 092 33458.55 -43.23 49996.10 34.16 2015-04-02 15:18:23.000 092 33458.56 -43.24 49996.10 34.16 2015-04-02 15:18:24.000 092 33458.59 -43.27 49996.10 34.16 2015-04-02 15:18:25.000 092 33458.71 -43.25 49996.10 34.16 2015-04-02 15:18:25.000 092 33458.46 -43.29 49996.10 34.16 2015-04-02 15:18:27.000 092 33458.55 -43.31 49996.10 34.16 2015-04-02 15:18:28.000 092 33458.68 -43.35 49996.10 34.16 2015-04-02 15:18:29.000 092 33458.60 -43.35 49996.10 34.16 2015-04-02 15:18:30.000 092 33458.59 -43.35 49996.10 34.16 2015-04-02 15:18:31.000 092 33458.58 -43.42 49996.10 34.16 2015-04-02 15:18:32.000 092 33458.65 -43.44 49996.10 34.16 2015-04-02 15:18:33.000 092 33458.67 -43.45 49996.10 34.16 2015-04-02 15:18:34.000 092 33458.71 -43.50 49996.10 34.16 2015-04-02 15:18:35.000 092 33458.71 -43.45 49996.10 34.16 2015-04-02 15:18:36.000 092 33458.64 -43.45 49996.10 34.16 2015-04-02 15:18:37.000 092 33458.80 -43.49 49996.10 34.16 2015-04-02 15:18:38.000 092 33458.77 -43.49 49996.10 34.16 2015-04-02 15:18:39.000 092 33458.77 -43.53 49996.10 34.16 2015-04-02 15:18:40.000 092 33458.82 -43.52 49996.10 34.16 2015-04-02 15:18:41.000 092 33458.89 -43.51 49996.10 34.16 2015-04-02 15:18:42.000 092 33458.88 -43.52 49996.10 34.16 2015-04-02 15:18:43.000 092 33458.87 -43.56 49996.10 34.16 2015-04-02 15:18:44.000 092 33458.96 -43.54 49996.10 34.16 2015-04-02 15:18:45.000 092 33458.90 -43.59 49996.10 34.16 2015-04-02 15:18:46.000 092 33459.04 -43.56 49996.10 34.16 2015-04-02 15:18:47.000 092 33458.99 -43.62 49996.10 34.16 2015-04-02 15:18:48.000 092 33459.15 -43.66 49996.10 34.16 2015-04-02 15:18:49.000 092 33459.14 -43.75 49996.10 34.16 2015-04-02 15:18:50.000 092 33459.05 -43.78 49996.10 34.16 2015-04-02 15:18:51.000 092 33459.05 -43.79 49996.10 34.16 2015-04-02 15:18:52.000 092 33459.20 -43.83 49996.10 34.16 2015-04-02 15:18:53.000 092 33459.18 -43.88 49996.10 34.16 2015-04-02 15:18:54.000 092 33459.22 -43.92 49996.10 34.16 2015-04-02 15:18:55.000 092 33459.27 -43.94 49996.10 34.16 2015-04-02 15:18:56.000 092 33459.45 -43.96 49996.10 34.16 2015-04-02 15:18:57.000 092 33459.36 -43.99 49996.10 34.16 2015-04-02 15:18:58.000 092 33459.39 -44.04 49996.10 34.16 2015-04-02 15:18:59.000 092 33459.47 -44.08 49996.10 34.16 2015-04-02 15:19:00.000 092 33459.54 -44.10 49996.10 34.16 2015-04-02 15:19:01.000 092 33459.50 -44.18 49996.10 34.16 2015-04-02 15:19:02.000 092 33459.60 -44.25 49996.10 34.16 2015-04-02 15:19:03.000 092 33459.58 -44.28 49996.10 34.16 2015-04-02 15:19:04.000 092 33459.65 -44.28 49996.10 34.16 2015-04-02 15:19:05.000 092 33459.74 -44.31 49996.10 34.16 2015-04-02 15:19:06.000 092 33459.55 -44.34 49996.10 34.16 2015-04-02 15:19:06.000 092 33459.82 -44.34 49996.10 34.16 2015-04-02 15:19:08.000 092 33459.84 -44.36 49996.10 34.16 2015-04-02 15:19:09.000 092 33459.81 -44.39 49996.10 34.16 2015-04-02 15:19:10.000 092 33459.86 -44.38 49996.10 34.16 2015-04-02 15:19:11.000 092 33460.00 -44.40 49996.10 34.16 2015-04-02 15:19:12.000 092 33460.02 -44.45 49996.10 34.16 2015-04-02 15:19:13.000 092 33460.01 -44.49 49996.10 34.16 2015-04-02 15:19:14.000 092 33460.08 -44.50 49996.10 34.16 2015-04-02 15:19:15.000 092 33460.09 -44.56 49996.10 34.16 2015-04-02 15:19:16.000 092 33460.16 -44.57 49996.10 34.16 2015-04-02 15:19:17.000 092 33460.18 -44.60 49996.10 34.16 2015-04-02 15:19:18.000 092 33460.14 -44.58 49996.10 34.16 2015-04-02 15:19:19.000 092 33460.22 -44.64 49996.10 34.16 2015-04-02 15:19:19.000 092 33460.35 -44.66 49996.10 34.16 2015-04-02 15:19:21.000 092 33460.27 -44.70 49996.10 34.16 2015-04-02 15:19:22.000 092 33460.39 -44.77 49996.10 34.16 2015-04-02 15:19:23.000 092 33460.50 -44.85 49996.10 34.16 2015-04-02 15:19:24.000 092 33460.46 -44.92 49996.10 34.16 2015-04-02 15:19:25.000 092 33460.57 -44.94 49996.10 34.16 2015-04-02 15:19:26.000 092 33460.51 -44.96 49996.10 34.16 2015-04-02 15:19:27.000 092 33460.56 -44.98 49996.10 34.16 2015-04-02 15:19:28.000 092 33460.62 -44.97 49996.10 34.16 2015-04-02 15:19:29.000 092 33460.70 -44.99 49996.10 34.16 2015-04-02 15:19:30.000 092 33460.72 -44.97 49996.10 34.16 2015-04-02 15:19:31.000 092 33460.76 -45.06 49996.10 34.16 2015-04-02 15:19:32.000 092 33460.69 -44.93 49996.10 34.16 2015-04-02 15:19:33.000 092 33460.79 -44.92 49996.10 34.16 2015-04-02 15:19:34.000 092 33460.75 -44.97 49996.10 34.16 2015-04-02 15:19:35.000 092 33460.93 -45.02 49996.10 34.16 2015-04-02 15:19:36.000 092 33460.89 -45.00 49996.10 34.16 2015-04-02 15:19:37.000 092 33461.06 -44.97 49996.10 34.16 2015-04-02 15:19:38.000 092 33461.09 -44.89 49996.10 34.16 2015-04-02 15:19:39.000 092 33461.03 -44.88 49996.10 34.16 2015-04-02 15:19:40.000 092 33461.07 -44.89 49996.10 34.16 2015-04-02 15:19:41.000 092 33461.10 -44.90 49996.10 34.16 2015-04-02 15:19:42.000 092 33461.20 -44.87 49996.10 34.16 2015-04-02 15:19:43.000 092 33461.20 -44.91 49996.10 34.16 2015-04-02 15:19:44.000 092 33461.28 -44.92 49996.10 34.16 2015-04-02 15:19:45.000 092 33461.28 -44.92 49996.10 34.16 2015-04-02 15:19:46.000 092 33461.24 -44.83 49996.10 34.16 2015-04-02 15:19:47.000 092 33461.36 -44.77 49996.10 34.16 2015-04-02 15:19:48.000 092 33461.34 -44.79 49996.10 34.16 2015-04-02 15:19:49.000 092 33461.48 -44.83 49996.10 34.16 2015-04-02 15:19:50.000 092 33461.43 -44.81 49996.10 34.16 2015-04-02 15:19:51.000 092 33461.48 -44.85 49996.10 34.16 2015-04-02 15:19:52.000 092 33461.51 -44.84 49996.10 34.16 2015-04-02 15:19:53.000 092 33461.60 -44.83 49996.10 34.16 2015-04-02 15:19:54.000 092 33461.52 -44.83 49996.10 34.16 2015-04-02 15:19:55.000 092 33461.63 -44.79 49996.10 34.16 2015-04-02 15:19:56.000 092 33461.70 -44.83 49996.10 34.16 2015-04-02 15:19:57.000 092 33461.72 -44.85 49996.10 34.16 2015-04-02 15:19:58.000 092 33461.86 -44.83 49996.10 34.16 2015-04-02 15:19:59.000 092 33461.78 -44.92 49996.10 34.16 2015-04-02 15:20:00.000 092 33461.82 -44.91 49996.10 34.16 2015-04-02 15:20:00.000 092 33461.89 -44.97 49996.10 34.16 2015-04-02 15:20:02.000 092 33461.96 -45.04 49996.10 34.16 2015-04-02 15:20:03.000 092 33461.89 -45.10 49996.10 34.16 2015-04-02 15:20:04.000 092 33461.97 -45.09 49996.10 34.16 2015-04-02 15:20:05.000 092 33462.00 -45.20 49996.10 34.16 2015-04-02 15:20:06.000 092 33462.02 -45.20 49996.10 34.16 2015-04-02 15:20:07.000 092 33462.14 -45.20 49996.10 34.16 2015-04-02 15:20:08.000 092 33462.11 -45.22 49996.10 34.16 2015-04-02 15:20:09.000 092 33462.07 -45.23 49996.10 34.16 2015-04-02 15:20:10.000 092 33462.14 -45.27 49996.10 34.16 2015-04-02 15:20:11.000 092 33462.26 -45.30 49996.10 34.16 2015-04-02 15:20:12.000 092 33462.31 -45.34 49996.10 34.16 2015-04-02 15:20:13.000 092 33462.29 -45.39 49996.10 34.16 2015-04-02 15:20:13.000 092 33462.32 -45.40 49996.10 34.16 2015-04-02 15:20:15.000 092 33462.25 -45.41 49996.10 34.16 2015-04-02 15:20:16.000 092 33462.41 -45.43 49996.10 34.16 2015-04-02 15:20:17.000 092 33462.39 -45.48 49996.10 34.16 2015-04-02 15:20:18.000 092 33462.53 -45.51 49996.10 34.16 2015-04-02 15:20:19.000 092 33462.45 -45.56 49996.10 34.16 2015-04-02 15:20:20.000 092 33462.50 -45.54 49996.10 34.16 2015-04-02 15:20:21.000 092 33462.51 -45.56 49996.10 34.16 2015-04-02 15:20:22.000 092 33462.58 -45.61 49996.10 34.16 2015-04-02 15:20:23.000 092 33462.66 -45.55 49996.10 34.16 2015-04-02 15:20:24.000 092 33462.56 -45.58 49996.10 34.16 2015-04-02 15:20:25.000 092 33462.65 -45.60 49996.10 34.16 2015-04-02 15:20:26.000 092 33462.66 -45.56 49996.10 34.16 2015-04-02 15:20:27.000 092 33462.62 -45.56 49996.10 34.16 2015-04-02 15:20:28.000 092 33462.79 -45.60 49996.10 34.16 2015-04-02 15:20:29.000 092 33462.89 -45.61 49996.10 34.16 2015-04-02 15:20:30.000 092 33462.80 -45.67 49996.10 34.16 2015-04-02 15:20:31.000 092 33462.81 -45.65 49996.10 34.16 2015-04-02 15:20:32.000 092 33462.97 -45.64 49996.10 34.16 2015-04-02 15:20:33.000 092 33462.94 -45.63 49996.10 34.16 2015-04-02 15:20:34.000 092 33463.02 -45.66 49996.10 34.16 2015-04-02 15:20:35.000 092 33462.99 -45.66 49996.10 34.16 2015-04-02 15:20:36.000 092 33463.18 -45.64 49996.10 34.16 2015-04-02 15:20:37.000 092 33463.07 -45.68 49996.10 34.16 2015-04-02 15:20:38.000 092 33463.17 -45.69 49996.10 34.16 2015-04-02 15:20:39.000 092 33463.14 -45.68 49996.10 34.16 2015-04-02 15:20:40.000 092 33463.19 -45.68 49996.10 34.16 2015-04-02 15:20:41.000 092 33463.19 -45.69 49996.10 34.16 2015-04-02 15:20:42.000 092 33463.33 -45.71 49996.10 34.16 2015-04-02 15:20:43.000 092 33463.26 -45.76 49996.10 34.16 2015-04-02 15:20:44.000 092 33463.35 -45.72 49996.10 34.16 2015-04-02 15:20:45.000 092 33463.34 -45.73 49996.10 34.16 2015-04-02 15:20:46.000 092 33463.32 -45.76 49996.10 34.16 2015-04-02 15:20:47.000 092 33463.43 -45.78 49996.10 34.16 2015-04-02 15:20:48.000 092 33463.43 -45.78 49996.10 34.16 2015-04-02 15:20:49.000 092 33463.37 -45.80 49996.10 34.16 2015-04-02 15:20:50.000 092 33463.52 -45.81 49996.10 34.16 2015-04-02 15:20:51.000 092 33463.45 -45.82 49996.10 34.16 2015-04-02 15:20:52.000 092 33463.46 -45.83 49996.10 34.16 2015-04-02 15:20:53.000 092 33463.52 -45.83 49996.10 34.16 2015-04-02 15:20:54.000 092 33463.60 -45.82 49996.10 34.16 2015-04-02 15:20:54.000 092 33463.61 -45.78 49996.10 34.16 2015-04-02 15:20:56.000 092 33463.63 -45.82 49996.10 34.16 2015-04-02 15:20:57.000 092 33463.58 -45.79 49996.10 34.16 2015-04-02 15:20:58.000 092 33463.74 -45.80 49996.10 34.16 2015-04-02 15:20:59.000 092 33463.67 -45.81 49996.10 34.16 2015-04-02 15:21:00.000 092 33463.79 -45.79 49996.10 34.16 2015-04-02 15:21:01.000 092 33463.83 -45.83 49996.10 34.16 2015-04-02 15:21:02.000 092 33463.81 -45.79 49996.10 34.16 2015-04-02 15:21:03.000 092 33463.79 -45.81 49996.10 34.16 2015-04-02 15:21:04.000 092 33463.88 -45.80 49996.10 34.16 2015-04-02 15:21:05.000 092 33463.88 -45.85 49996.10 34.16 2015-04-02 15:21:06.000 092 33463.89 -45.84 49996.10 34.16 2015-04-02 15:21:07.000 092 33463.92 -45.78 49996.10 34.16 2015-04-02 15:21:07.000 092 33463.99 -45.78 49996.10 34.16 2015-04-02 15:21:09.000 092 33463.92 -45.79 49996.10 34.16 2015-04-02 15:21:10.000 092 33464.07 -45.78 49996.10 34.16 2015-04-02 15:21:11.000 092 33464.01 -45.75 49996.10 34.16 2015-04-02 15:21:12.000 092 33464.08 -45.77 49996.10 34.16 2015-04-02 15:21:13.000 092 33464.14 -45.74 49996.10 34.16 2015-04-02 15:21:14.000 092 33464.07 -45.73 49996.10 34.16 2015-04-02 15:21:15.000 092 33464.10 -45.72 49996.10 34.16 2015-04-02 15:21:16.000 092 33464.21 -45.70 49996.10 34.16 2015-04-02 15:21:17.000 092 33464.06 -45.64 49996.10 34.16 2015-04-02 15:21:18.000 092 33464.03 -45.61 49996.10 34.16 2015-04-02 15:21:19.000 092 33464.17 -45.56 49996.10 34.16 2015-04-02 15:21:20.000 092 33464.20 -45.55 49996.10 34.16 2015-04-02 15:21:21.000 092 33464.18 -45.57 49996.10 34.16 2015-04-02 15:21:22.000 092 33464.20 -45.54 49996.10 34.16 2015-04-02 15:21:23.000 092 33464.24 -45.55 49996.10 34.16 2015-04-02 15:21:24.000 092 33464.12 -45.54 49996.10 34.16 2015-04-02 15:21:25.000 092 33464.24 -45.62 49996.10 34.16 2015-04-02 15:21:26.000 092 33464.31 -45.59 49996.10 34.16 2015-04-02 15:21:27.000 092 33464.23 -45.62 49996.10 34.16 2015-04-02 15:21:28.000 092 33464.30 -45.62 49996.10 34.16 2015-04-02 15:21:29.000 092 33464.22 -45.62 49996.10 34.16 2015-04-02 15:21:30.000 092 33464.22 -45.66 49996.10 34.16 2015-04-02 15:21:31.000 092 33464.29 -45.73 49996.10 34.16 2015-04-02 15:21:32.000 092 33464.38 -45.73 49996.10 34.16 2015-04-02 15:21:33.000 092 33464.28 -45.72 49996.10 34.16 2015-04-02 15:21:34.000 092 33464.26 -45.81 49996.10 34.16 2015-04-02 15:21:35.000 092 33464.39 -45.76 49996.10 34.16 2015-04-02 15:21:36.000 092 33464.40 -45.72 49996.10 34.16 2015-04-02 15:21:37.000 092 33464.37 -45.72 49996.10 34.16 2015-04-02 15:21:38.000 092 33464.50 -45.73 49996.10 34.16 2015-04-02 15:21:39.000 092 33464.44 -45.77 49996.10 34.16 2015-04-02 15:21:40.000 092 33464.52 -45.79 49996.10 34.16 2015-04-02 15:21:41.000 092 33464.42 -45.71 49996.10 34.16 2015-04-02 15:21:42.000 092 33464.48 -45.76 49996.10 34.16 2015-04-02 15:21:43.000 092 33464.44 -45.75 49996.10 34.16 2015-04-02 15:21:44.000 092 33464.49 -45.79 49996.10 34.16 2015-04-02 15:21:45.000 092 33464.43 -45.77 49996.10 34.16 2015-04-02 15:21:46.000 092 33464.43 -45.79 49996.10 34.16 2015-04-02 15:21:47.000 092 33464.47 -45.79 49996.10 34.16 2015-04-02 15:21:48.000 092 33464.53 -45.79 49996.10 34.16 2015-04-02 15:21:48.000 092 33464.53 -45.77 49996.10 34.16 2015-04-02 15:21:50.000 092 33464.61 -45.69 49996.10 34.16 2015-04-02 15:21:51.000 092 33464.49 -45.63 49996.10 34.16 2015-04-02 15:21:52.000 092 33464.51 -45.62 49996.10 34.16 2015-04-02 15:21:53.000 092 33464.54 -45.60 49996.10 34.17 2015-04-02 15:21:54.000 092 33464.59 -45.64 49996.10 34.16 2015-04-02 15:21:55.000 092 33464.52 -45.58 49996.10 34.16 2015-04-02 15:21:56.000 092 33464.58 -45.53 49996.10 34.16 2015-04-02 15:21:57.000 092 33464.52 -45.50 49996.10 34.16 2015-04-02 15:21:58.000 092 33464.45 -45.49 49996.10 34.17 2015-04-02 15:21:59.000 092 33464.51 -45.46 49996.10 34.17 2015-04-02 15:22:00.000 092 33464.57 -45.48 49996.10 34.17 2015-04-02 15:22:01.000 092 33464.57 -45.47 49996.10 34.17 2015-04-02 15:22:01.000 092 33464.49 -45.45 49996.10 34.17 2015-04-02 15:22:03.000 092 33464.52 -45.45 49996.10 34.17 2015-04-02 15:22:04.000 092 33464.56 -45.42 49996.10 34.17 2015-04-02 15:22:05.000 092 33464.54 -45.45 49996.10 34.17 2015-04-02 15:22:06.000 092 33464.61 -45.45 49996.10 34.17 2015-04-02 15:22:07.000 092 33464.58 -45.43 49996.10 34.17 2015-04-02 15:22:08.000 092 33464.57 -45.43 49996.10 34.17 2015-04-02 15:22:09.000 092 33464.66 -45.45 49996.10 34.17 2015-04-02 15:22:10.000 092 33464.69 -45.46 49996.10 34.17 2015-04-02 15:22:11.000 092 33464.73 -45.52 49996.10 34.17 2015-04-02 15:22:12.000 092 33464.65 -45.54 49996.10 34.17 2015-04-02 15:22:13.000 092 33464.62 -45.55 49996.10 34.17 2015-04-02 15:22:14.000 092 33464.65 -45.61 49996.10 34.17 2015-04-02 15:22:15.000 092 33464.68 -45.59 49996.10 34.17 2015-04-02 15:22:16.000 092 33464.62 -45.58 49996.10 34.17 2015-04-02 15:22:17.000 092 33464.72 -45.54 49996.10 34.17 2015-04-02 15:22:18.000 092 33464.60 -45.51 49996.10 34.17 2015-04-02 15:22:19.000 092 33464.80 -45.47 49996.10 34.17 2015-04-02 15:22:20.000 092 33464.71 -45.57 49996.10 34.17 2015-04-02 15:22:21.000 092 33464.76 -45.58 49996.10 34.17 2015-04-02 15:22:22.000 092 33464.85 -45.58 49996.10 34.17 2015-04-02 15:22:23.000 092 33464.75 -45.60 49996.10 34.17 2015-04-02 15:22:24.000 092 33464.74 -45.67 49996.10 34.17 2015-04-02 15:22:25.000 092 33464.80 -45.68 49996.10 34.17 2015-04-02 15:22:26.000 092 33464.86 -45.64 49996.10 34.17 2015-04-02 15:22:27.000 092 33464.82 -45.68 49996.10 34.17 2015-04-02 15:22:28.000 092 33464.77 -45.69 49996.10 34.17 2015-04-02 15:22:29.000 092 33464.77 -45.69 49996.10 34.17 2015-04-02 15:22:30.000 092 33464.80 -45.69 49996.10 34.17 2015-04-02 15:22:31.000 092 33464.82 -45.64 49996.10 34.17 2015-04-02 15:22:32.000 092 33464.86 -45.70 49996.10 34.17 2015-04-02 15:22:33.000 092 33464.93 -45.62 49996.10 34.17 2015-04-02 15:22:34.000 092 33464.80 -45.65 49996.10 34.17 2015-04-02 15:22:35.000 092 33464.88 -45.62 49996.10 34.17 2015-04-02 15:22:36.000 092 33464.87 -45.68 49996.10 34.17 2015-04-02 15:22:37.000 092 33464.93 -45.62 49996.10 34.17 2015-04-02 15:22:38.000 092 33464.83 -45.63 49996.10 34.17 2015-04-02 15:22:39.000 092 33464.85 -45.70 49996.10 34.17 2015-04-02 15:22:40.000 092 33464.80 -45.73 49996.10 34.17 2015-04-02 15:22:41.000 092 33464.86 -45.75 49996.10 34.17 2015-04-02 15:22:42.000 092 33464.90 -45.75 49996.10 34.17 2015-04-02 15:22:42.000 092 33464.89 -45.78 49996.10 34.17 2015-04-02 15:22:44.000 092 33464.90 -45.78 49996.10 34.17 2015-04-02 15:22:45.000 092 33464.90 -45.81 49996.10 34.17 2015-04-02 15:22:46.000 092 33464.88 -45.83 49996.10 34.17 2015-04-02 15:22:47.000 092 33464.89 -45.91 49996.10 34.17 2015-04-02 15:22:48.000 092 33464.86 -45.91 49996.10 34.17 2015-04-02 15:22:49.000 092 33464.90 -45.91 49996.10 34.17 2015-04-02 15:22:50.000 092 33464.88 -45.90 49996.10 34.17 2015-04-02 15:22:51.000 092 33464.88 -45.92 49996.10 34.17 2015-04-02 15:22:52.000 092 33464.90 -45.91 49996.10 34.17 2015-04-02 15:22:53.000 092 33464.93 -45.95 49996.10 34.17 2015-04-02 15:22:54.000 092 33464.95 -46.01 49996.10 34.17 2015-04-02 15:22:55.000 092 33464.92 -45.95 49996.10 34.17 2015-04-02 15:22:55.000 092 33464.88 -45.98 49996.10 34.17 2015-04-02 15:22:57.000 092 33464.95 -45.99 49996.10 34.17 2015-04-02 15:22:58.000 092 33464.96 -46.00 49996.10 34.17 2015-04-02 15:22:59.000 092 33464.92 -46.00 49996.10 34.17 2015-04-02 15:23:00.000 092 33464.99 -46.01 49996.10 34.17 2015-04-02 15:23:01.000 092 33464.95 -46.01 49996.10 34.17 2015-04-02 15:23:02.000 092 33465.02 -46.02 49996.10 34.17 2015-04-02 15:23:03.000 092 33464.83 -46.04 49996.10 34.17 2015-04-02 15:23:04.000 092 33464.93 -46.04 49996.10 34.17 2015-04-02 15:23:05.000 092 33465.05 -46.07 49996.10 34.17 2015-04-02 15:23:06.000 092 33465.03 -46.14 49996.10 34.17 2015-04-02 15:23:07.000 092 33465.08 -46.13 49996.10 34.17 2015-04-02 15:23:08.000 092 33464.98 -46.18 49996.10 34.17 2015-04-02 15:23:09.000 092 33465.04 -46.23 49996.10 34.17 2015-04-02 15:23:10.000 092 33465.10 -46.21 49996.10 34.17 2015-04-02 15:23:11.000 092 33465.11 -46.32 49996.10 34.17 2015-04-02 15:23:12.000 092 33465.21 -46.32 49996.10 34.17 2015-04-02 15:23:13.000 092 33465.18 -46.31 49996.10 34.17 2015-04-02 15:23:14.000 092 33465.19 -46.39 49996.10 34.17 2015-04-02 15:23:15.000 092 33465.14 -46.44 49996.10 34.17 2015-04-02 15:23:16.000 092 33465.21 -46.50 49996.10 34.17 2015-04-02 15:23:17.000 092 33465.15 -46.58 49996.10 34.17 2015-04-02 15:23:18.000 092 33465.11 -46.68 49996.10 34.17 2015-04-02 15:23:19.000 092 33465.14 -46.70 49996.10 34.17 2015-04-02 15:23:20.000 092 33465.18 -46.76 49996.10 34.17 2015-04-02 15:23:21.000 092 33465.20 -46.73 49996.10 34.17 2015-04-02 15:23:22.000 092 33465.24 -46.78 49996.10 34.17 2015-04-02 15:23:23.000 092 33465.27 -46.90 49996.10 34.17 2015-04-02 15:23:24.000 092 33465.23 -46.96 49996.10 34.17 2015-04-02 15:23:25.000 092 33465.17 -47.01 49996.10 34.17 2015-04-02 15:23:26.000 092 33465.25 -47.03 49996.10 34.17 2015-04-02 15:23:27.000 092 33465.19 -47.08 49996.10 34.17 2015-04-02 15:23:28.000 092 33465.28 -47.06 49996.10 34.17 2015-04-02 15:23:29.000 092 33465.31 -47.16 49996.10 34.17 2015-04-02 15:23:30.000 092 33465.26 -47.15 49996.10 34.17 2015-04-02 15:23:31.000 092 33465.25 -47.17 49996.10 34.17 2015-04-02 15:23:32.000 092 33465.28 -47.23 49996.10 34.17 2015-04-02 15:23:33.000 092 33465.31 -47.24 49996.10 34.17 2015-04-02 15:23:34.000 092 33465.32 -47.27 49996.10 34.17 2015-04-02 15:23:35.000 092 33465.36 -47.27 49996.10 34.17 2015-04-02 15:23:36.000 092 33465.26 -47.19 49996.10 34.17 2015-04-02 15:23:36.000 092 33465.28 -47.16 49996.10 34.17 2015-04-02 15:23:38.000 092 33465.35 -47.23 49996.10 34.17 2015-04-02 15:23:39.000 092 33465.28 -47.24 49996.10 34.17 2015-04-02 15:23:40.000 092 33465.35 -47.26 49996.10 34.17 2015-04-02 15:23:41.000 092 33465.33 -47.23 49996.10 34.17 2015-04-02 15:23:42.000 092 33465.32 -47.24 49996.10 34.17 2015-04-02 15:23:43.000 092 33465.36 -47.27 49996.10 34.17 2015-04-02 15:23:44.000 092 33465.29 -47.19 49996.10 34.17 2015-04-02 15:23:45.000 092 33465.39 -47.25 49996.10 34.17 2015-04-02 15:23:46.000 092 33465.32 -47.24 49996.10 34.17 2015-04-02 15:23:47.000 092 33465.24 -47.24 49996.10 34.17 2015-04-02 15:23:48.000 092 33465.29 -47.26 49996.10 34.17 2015-04-02 15:23:49.000 092 33465.21 -47.25 49996.10 34.17 2015-04-02 15:23:49.000 092 33465.34 -47.21 49996.10 34.17 2015-04-02 15:23:51.000 092 33465.28 -47.19 49996.10 34.17 2015-04-02 15:23:52.000 092 33465.31 -47.19 49996.10 34.17 2015-04-02 15:23:53.000 092 33465.26 -47.12 49996.10 34.17 2015-04-02 15:23:54.000 092 33465.23 -47.08 49996.10 34.17 2015-04-02 15:23:55.000 092 33465.34 -47.15 49996.10 34.17 2015-04-02 15:23:56.000 092 33465.19 -47.11 49996.10 34.17 2015-04-02 15:23:57.000 092 33465.23 -47.10 49996.10 34.17 2015-04-02 15:23:58.000 092 33465.27 -47.11 49996.10 34.17 2015-04-02 15:23:59.000 092 33465.24 -47.12 49996.10 34.17 2015-04-02 15:24:00.000 092 33465.23 -47.15 49996.10 34.17 2015-04-02 15:24:01.000 092 33465.08 -47.18 49996.10 34.17 2015-04-02 15:24:02.000 092 33465.14 -47.18 49996.10 34.17 2015-04-02 15:24:03.000 092 33465.28 -47.20 49996.10 34.17 2015-04-02 15:24:04.000 092 33465.11 -47.23 49996.10 34.17 2015-04-02 15:24:05.000 092 33465.11 -47.28 49996.10 34.17 2015-04-02 15:24:06.000 092 33465.21 -47.30 49996.10 34.17 2015-04-02 15:24:07.000 092 33465.08 -47.28 49996.10 34.17 2015-04-02 15:24:08.000 092 33465.27 -47.31 49996.10 34.17 2015-04-02 15:24:09.000 092 33465.00 -47.35 49996.10 34.17 2015-04-02 15:24:10.000 092 33465.14 -47.37 49996.10 34.17 2015-04-02 15:24:11.000 092 33465.14 -47.40 49996.10 34.17 2015-04-02 15:24:12.000 092 33465.13 -47.41 49996.10 34.17 2015-04-02 15:24:13.000 092 33465.14 -47.43 49996.10 34.17 2015-04-02 15:24:14.000 092 33464.99 -47.44 49996.10 34.17 2015-04-02 15:24:15.000 092 33465.16 -47.38 49996.10 34.17 2015-04-02 15:24:16.000 092 33464.95 -47.35 49996.10 34.17 2015-04-02 15:24:17.000 092 33464.98 -47.30 49996.10 34.17 2015-04-02 15:24:18.000 092 33465.00 -47.25 49996.10 34.17 2015-04-02 15:24:19.000 092 33464.94 -47.26 49996.10 34.17 2015-04-02 15:24:20.000 092 33464.94 -47.22 49996.10 34.17 2015-04-02 15:24:21.000 092 33464.92 -47.16 49996.10 34.17 2015-04-02 15:24:22.000 092 33464.89 -47.18 49996.10 34.17 2015-04-02 15:24:23.000 092 33464.83 -47.05 49996.10 34.17 2015-04-02 15:24:24.000 092 33464.89 -47.02 49996.10 34.17 2015-04-02 15:24:25.000 092 33464.92 -47.04 49996.10 34.17 2015-04-02 15:24:26.000 092 33464.79 -46.98 49996.10 34.17 2015-04-02 15:24:27.000 092 33464.80 -47.00 49996.10 34.17 2015-04-02 15:24:28.000 092 33464.73 -47.02 49996.10 34.17 2015-04-02 15:24:29.000 092 33464.79 -46.98 49996.10 34.17 2015-04-02 15:24:30.000 092 33464.80 -46.99 49996.10 34.17 2015-04-02 15:24:30.000 092 33464.80 -47.04 49996.10 34.17 2015-04-02 15:24:32.000 092 33464.70 -47.06 49996.10 34.17 2015-04-02 15:24:33.000 092 33464.71 -47.10 49996.10 34.17 2015-04-02 15:24:34.000 092 33464.70 -47.09 49996.10 34.17 2015-04-02 15:24:35.000 092 33464.72 -47.07 49996.10 34.17 2015-04-02 15:24:36.000 092 33464.70 -46.99 49996.10 34.17 2015-04-02 15:24:37.000 092 33464.71 -47.02 49996.10 34.17 2015-04-02 15:24:38.000 092 33464.65 -46.95 49996.10 34.17 2015-04-02 15:24:39.000 092 33464.70 -46.98 49996.10 34.17 2015-04-02 15:24:40.000 092 33464.64 -47.04 49996.10 34.17 2015-04-02 15:24:41.000 092 33464.52 -47.05 49996.10 34.17 2015-04-02 15:24:42.000 092 33464.66 -47.05 49996.10 34.17 2015-04-02 15:24:43.000 092 33464.58 -47.04 49996.10 34.17 2015-04-02 15:24:43.000 092 33464.55 -47.05 49996.10 34.17 2015-04-02 15:24:45.000 092 33464.55 -47.03 49996.10 34.17 2015-04-02 15:24:46.000 092 33464.62 -47.02 49996.10 34.17 2015-04-02 15:24:47.000 092 33464.52 -46.96 49996.10 34.17 2015-04-02 15:24:48.000 092 33464.51 -46.97 49996.10 34.17 2015-04-02 15:24:49.000 092 33464.54 -46.97 49996.10 34.17 2015-04-02 15:24:50.000 092 33464.45 -46.95 49996.10 34.17 2015-04-02 15:24:51.000 092 33464.55 -46.95 49996.10 34.17 2015-04-02 15:24:52.000 092 33464.45 -46.95 49996.10 34.17 2015-04-02 15:24:53.000 092 33464.43 -46.91 49996.10 34.17 2015-04-02 15:24:54.000 092 33464.49 -46.92 49996.10 34.17 2015-04-02 15:24:55.000 092 33464.50 -46.86 49996.10 34.17 2015-04-02 15:24:56.000 092 33464.43 -46.88 49996.10 34.17 2015-04-02 15:24:57.000 092 33464.40 -46.89 49996.10 34.17 2015-04-02 15:24:58.000 092 33464.37 -46.89 49996.10 34.17 2015-04-02 15:24:59.000 092 33464.30 -46.92 49996.10 34.17 2015-04-02 15:25:00.000 092 33464.29 -46.90 49996.10 34.17 2015-04-02 15:25:01.000 092 33464.30 -46.91 49996.10 34.17 2015-04-02 15:25:02.000 092 33464.30 -46.90 49996.10 34.17 2015-04-02 15:25:03.000 092 33464.26 -46.91 49996.10 34.17 2015-04-02 15:25:04.000 092 33464.15 -46.84 49996.10 34.17 2015-04-02 15:25:05.000 092 33464.11 -46.90 49996.10 34.17 2015-04-02 15:25:06.000 092 33464.18 -46.83 49996.10 34.17 2015-04-02 15:25:07.000 092 33464.12 -46.85 49996.10 34.17 2015-04-02 15:25:08.000 092 33464.14 -46.77 49996.10 34.17 2015-04-02 15:25:09.000 092 33464.03 -46.73 49996.10 34.17 2015-04-02 15:25:10.000 092 33464.06 -46.71 49996.10 34.17 2015-04-02 15:25:11.000 092 33464.02 -46.65 49996.10 34.17 2015-04-02 15:25:12.000 092 33463.91 -46.58 49996.10 34.17 2015-04-02 15:25:13.000 092 33463.93 -46.63 49996.10 34.17 2015-04-02 15:25:14.000 092 33463.92 -46.52 49996.10 34.17 2015-04-02 15:25:15.000 092 33463.85 -46.41 49996.10 34.17 2015-04-02 15:25:16.000 092 33463.80 -46.38 49996.10 34.17 2015-04-02 15:25:17.000 092 33463.87 -46.36 49996.10 34.17 2015-04-02 15:25:18.000 092 33463.78 -46.31 49996.10 34.17 2015-04-02 15:25:19.000 092 33463.80 -46.27 49996.10 34.17 2015-04-02 15:25:20.000 092 33463.61 -46.27 49996.10 34.17 2015-04-02 15:25:21.000 092 33463.56 -46.24 49996.10 34.17 2015-04-02 15:25:22.000 092 33463.68 -46.25 49996.10 34.17 2015-04-02 15:25:23.000 092 33463.58 -46.19 49996.10 34.17 2015-04-02 15:25:24.000 092 33463.66 -46.24 49996.10 34.17 2015-04-02 15:25:24.000 092 33463.54 -46.31 49996.10 34.17 2015-04-02 15:25:26.000 092 33463.61 -46.20 49996.10 34.17 2015-04-02 15:25:27.000 092 33463.44 -46.23 49996.10 34.17 2015-04-02 15:25:28.000 092 33463.52 -46.24 49996.10 34.17 2015-04-02 15:25:29.000 092 33463.40 -46.23 49996.10 34.17 2015-04-02 15:25:30.000 092 33463.38 -46.28 49996.10 34.17 2015-04-02 15:25:31.000 092 33463.31 -46.27 49996.10 34.17 2015-04-02 15:25:32.000 092 33463.33 -46.27 49996.10 34.17 2015-04-02 15:25:33.000 092 33463.28 -46.28 49996.10 34.17 2015-04-02 15:25:34.000 092 33463.29 -46.27 49996.10 34.17 2015-04-02 15:25:35.000 092 33463.22 -46.26 49996.10 34.17 2015-04-02 15:25:36.000 092 33463.26 -46.22 49996.10 34.17 2015-04-02 15:25:37.000 092 33463.15 -46.16 49996.10 34.17 2015-04-02 15:25:37.000 092 33463.24 -46.21 49996.10 34.17 2015-04-02 15:25:39.000 092 33463.15 -46.23 49996.10 34.17 2015-04-02 15:25:40.000 092 33463.14 -46.18 49996.10 34.17 2015-04-02 15:25:41.000 092 33463.03 -46.09 49996.10 34.17 2015-04-02 15:25:42.000 092 33463.07 -46.03 49996.10 34.17 2015-04-02 15:25:43.000 092 33463.00 -46.00 49996.10 34.17 2015-04-02 15:25:44.000 092 33462.96 -45.97 49996.10 34.17 2015-04-02 15:25:45.000 092 33462.96 -45.91 49996.10 34.17 2015-04-02 15:25:46.000 092 33462.88 -45.90 49996.10 34.17 2015-04-02 15:25:47.000 092 33462.92 -45.86 49996.10 34.17 2015-04-02 15:25:48.000 092 33462.86 -45.82 49996.10 34.17 2015-04-02 15:25:49.000 092 33462.91 -45.79 49996.10 34.17 2015-04-02 15:25:50.000 092 33462.80 -45.73 49996.10 34.17 2015-04-02 15:25:51.000 092 33462.79 -45.72 49996.10 34.17 2015-04-02 15:25:52.000 092 33462.78 -45.74 49996.10 34.17 2015-04-02 15:25:53.000 092 33462.80 -45.70 49996.10 34.17 2015-04-02 15:25:54.000 092 33462.81 -45.67 49996.10 34.17 2015-04-02 15:25:55.000 092 33462.79 -45.63 49996.10 34.17 2015-04-02 15:25:56.000 092 33462.71 -45.58 49996.10 34.17 2015-04-02 15:25:57.000 092 33462.80 -45.53 49996.10 34.17 2015-04-02 15:25:58.000 092 33462.77 -45.48 49996.10 34.17 2015-04-02 15:25:59.000 092 33462.70 -45.49 49996.10 34.17 2015-04-02 15:26:00.000 092 33462.72 -45.47 49996.10 34.17 2015-04-02 15:26:01.000 092 33462.74 -45.42 49996.10 34.17 2015-04-02 15:26:02.000 092 33462.66 -45.39 49996.10 34.17 2015-04-02 15:26:03.000 092 33462.71 -45.40 49996.10 34.17 2015-04-02 15:26:04.000 092 33462.68 -45.44 49996.10 34.17 2015-04-02 15:26:05.000 092 33462.71 -45.34 49996.10 34.17 2015-04-02 15:26:06.000 092 33462.62 -45.38 49996.10 34.17 2015-04-02 15:26:07.000 092 33462.56 -45.38 49996.10 34.17 2015-04-02 15:26:08.000 092 33462.61 -45.38 49996.10 34.17 2015-04-02 15:26:09.000 092 33462.64 -45.33 49996.10 34.17 2015-04-02 15:26:10.000 092 33462.69 -45.36 49996.10 34.17 2015-04-02 15:26:11.000 092 33462.64 -45.31 49996.10 34.17 2015-04-02 15:26:12.000 092 33462.64 -45.26 49996.10 34.17 2015-04-02 15:26:13.000 092 33462.71 -45.29 49996.10 34.17 2015-04-02 15:26:14.000 092 33462.63 -45.23 49996.10 34.17 2015-04-02 15:26:15.000 092 33462.59 -45.22 49996.10 34.17 2015-04-02 15:26:16.000 092 33462.61 -45.19 49996.10 34.17 2015-04-02 15:26:17.000 092 33462.57 -45.21 49996.10 34.17 2015-04-02 15:26:18.000 092 33462.59 -45.20 49996.10 34.17 2015-04-02 15:26:18.000 092 33462.58 -45.18 49996.10 34.17 2015-04-02 15:26:20.000 092 33462.65 -45.19 49996.10 34.17 2015-04-02 15:26:21.000 092 33462.58 -45.26 49996.10 34.17 2015-04-02 15:26:22.000 092 33462.67 -45.29 49996.10 34.17 2015-04-02 15:26:23.000 092 33462.67 -45.26 49996.10 34.17 2015-04-02 15:26:24.000 092 33462.72 -45.30 49996.10 34.17 2015-04-02 15:26:25.000 092 33462.72 -45.34 49996.10 34.17 2015-04-02 15:26:26.000 092 33462.63 -45.34 49996.10 34.17 2015-04-02 15:26:27.000 092 33462.69 -45.42 49996.10 34.17 2015-04-02 15:26:28.000 092 33462.71 -45.45 49996.10 34.17 2015-04-02 15:26:29.000 092 33462.69 -45.45 49996.10 34.17 2015-04-02 15:26:30.000 092 33462.72 -45.46 49996.10 34.17 2015-04-02 15:26:31.000 092 33462.65 -45.45 49996.10 34.17 2015-04-02 15:26:31.000 092 33462.81 -45.43 49996.10 34.17 2015-04-02 15:26:33.000 092 33462.79 -45.44 49996.10 34.17 2015-04-02 15:26:34.000 092 33462.77 -45.45 49996.10 34.17 2015-04-02 15:26:35.000 092 33462.80 -45.51 49996.10 34.17 2015-04-02 15:26:36.000 092 33462.86 -45.56 49996.10 34.17 2015-04-02 15:26:37.000 092 33462.81 -45.60 49996.10 34.17 2015-04-02 15:26:38.000 092 33462.86 -45.65 49996.10 34.17 2015-04-02 15:26:39.000 092 33462.97 -45.70 49996.10 34.17 2015-04-02 15:26:40.000 092 33462.87 -45.74 49996.10 34.17 2015-04-02 15:26:41.000 092 33462.93 -45.73 49996.10 34.17 2015-04-02 15:26:42.000 092 33462.98 -45.74 49996.10 34.17 2015-04-02 15:26:43.000 092 33463.05 -45.81 49996.10 34.17 2015-04-02 15:26:44.000 092 33463.11 -45.87 49996.10 34.17 2015-04-02 15:26:45.000 092 33462.98 -45.89 49996.10 34.17 2015-04-02 15:26:46.000 092 33463.05 -45.93 49996.10 34.17 2015-04-02 15:26:47.000 092 33463.21 -45.93 49996.10 34.17 2015-04-02 15:26:48.000 092 33463.22 -45.98 49996.10 34.17 2015-04-02 15:26:49.000 092 33463.19 -46.00 49996.10 34.17 2015-04-02 15:26:50.000 092 33463.24 -46.02 49996.10 34.17 2015-04-02 15:26:51.000 092 33463.23 -46.10 49996.10 34.17 2015-04-02 15:26:52.000 092 33463.28 -46.08 49996.10 34.17 2015-04-02 15:26:53.000 092 33463.34 -46.08 49996.10 34.17 2015-04-02 15:26:54.000 092 33463.30 -46.07 49996.10 34.17 2015-04-02 15:26:55.000 092 33463.24 -46.12 49996.10 34.17 2015-04-02 15:26:56.000 092 33463.33 -46.06 49996.10 34.17 2015-04-02 15:26:57.000 092 33463.36 -46.04 49996.10 34.17 2015-04-02 15:26:58.000 092 33463.39 -46.05 49996.10 34.17 2015-04-02 15:26:59.000 092 33463.32 -46.04 49996.10 34.17 2015-04-02 15:27:00.000 092 33463.50 -46.03 49996.10 34.17 2015-04-02 15:27:01.000 092 33463.44 -46.05 49996.10 34.17 2015-04-02 15:27:02.000 092 33463.45 -46.04 49996.10 34.17 2015-04-02 15:27:03.000 092 33463.54 -46.02 49996.10 34.17 2015-04-02 15:27:04.000 092 33463.48 -45.98 49996.10 34.17 2015-04-02 15:27:05.000 092 33463.52 -46.01 49996.10 34.17 2015-04-02 15:27:06.000 092 33463.54 -45.99 49996.10 34.17 2015-04-02 15:27:07.000 092 33463.52 -45.96 49996.10 34.17 2015-04-02 15:27:08.000 092 33463.50 -46.02 49996.10 34.17 2015-04-02 15:27:09.000 092 33463.47 -46.04 49996.10 34.17 2015-04-02 15:27:10.000 092 33463.47 -46.05 49996.10 34.17 2015-04-02 15:27:11.000 092 33463.62 -46.12 49996.10 34.17 2015-04-02 15:27:12.000 092 33463.73 -46.13 49996.10 34.17 2015-04-02 15:27:12.000 092 33463.76 -46.15 49996.10 34.17 2015-04-02 15:27:14.000 092 33463.66 -46.20 49996.10 34.17 2015-04-02 15:27:15.000 092 33463.69 -46.25 49996.10 34.17 2015-04-02 15:27:16.000 092 33463.71 -46.20 49996.10 34.17 2015-04-02 15:27:17.000 092 33463.71 -46.21 49996.10 34.17 2015-04-02 15:27:18.000 092 33463.72 -46.25 49996.10 34.17 2015-04-02 15:27:19.000 092 33463.74 -46.27 49996.10 34.17 2015-04-02 15:27:20.000 092 33463.82 -46.29 49996.10 34.17 2015-04-02 15:27:21.000 092 33463.82 -46.39 49996.10 34.17 2015-04-02 15:27:22.000 092 33463.81 -46.40 49996.10 34.17 2015-04-02 15:27:23.000 092 33463.88 -46.38 49996.10 34.17 2015-04-02 15:27:24.000 092 33463.87 -46.51 49996.10 34.17 2015-04-02 15:27:25.000 092 33463.93 -46.46 49996.10 34.17 2015-04-02 15:27:25.000 092 33463.94 -46.51 49996.10 34.17 2015-04-02 15:27:27.000 092 33463.95 -46.51 49996.10 34.17 2015-04-02 15:27:28.000 092 33463.89 -46.50 49996.10 34.17 2015-04-02 15:27:29.000 092 33463.98 -46.48 49996.10 34.17 2015-04-02 15:27:30.000 092 33463.98 -46.46 49996.10 34.17 2015-04-02 15:27:31.000 092 33463.87 -46.48 49996.10 34.17 2015-04-02 15:27:32.000 092 33464.03 -46.48 49996.10 34.17 2015-04-02 15:27:33.000 092 33463.98 -46.45 49996.10 34.17 2015-04-02 15:27:34.000 092 33463.99 -46.45 49996.10 34.17 2015-04-02 15:27:35.000 092 33463.94 -46.45 49996.10 34.17 2015-04-02 15:27:36.000 092 33464.00 -46.47 49996.10 34.17 2015-04-02 15:27:37.000 092 33464.05 -46.47 49996.10 34.17 2015-04-02 15:27:38.000 092 33464.02 -46.46 49996.10 34.17 2015-04-02 15:27:39.000 092 33464.08 -46.55 49996.10 34.17 2015-04-02 15:27:40.000 092 33464.00 -46.54 49996.10 34.17 2015-04-02 15:27:41.000 092 33464.14 -46.50 49996.10 34.17 2015-04-02 15:27:42.000 092 33464.04 -46.55 49996.10 34.17 2015-04-02 15:27:43.000 092 33464.04 -46.58 49996.10 34.17 2015-04-02 15:27:44.000 092 33464.04 -46.56 49996.10 34.17 2015-04-02 15:27:45.000 092 33464.27 -46.65 49996.10 34.17 2015-04-02 15:27:46.000 092 33464.10 -46.66 49996.10 34.17 2015-04-02 15:27:47.000 092 33464.22 -46.63 49996.10 34.17 2015-04-02 15:27:48.000 092 33464.20 -46.66 49996.10 34.17 2015-04-02 15:27:49.000 092 33464.11 -46.64 49996.10 34.17 2015-04-02 15:27:50.000 092 33464.35 -46.69 49996.10 34.17 2015-04-02 15:27:51.000 092 33464.16 -46.77 49996.10 34.17 2015-04-02 15:27:52.000 092 33464.27 -46.78 49996.10 34.17 2015-04-02 15:27:53.000 092 33464.32 -46.81 49996.10 34.17 2015-04-02 15:27:54.000 092 33464.27 -46.85 49996.10 34.17 2015-04-02 15:27:55.000 092 33464.33 -46.88 49996.10 34.17 2015-04-02 15:27:56.000 092 33464.49 -46.93 49996.10 34.17 2015-04-02 15:27:57.000 092 33464.45 -46.93 49996.10 34.17 2015-04-02 15:27:58.000 092 33464.45 -46.95 49996.10 34.17 2015-04-02 15:27:59.000 092 33464.54 -46.94 49996.10 34.17 2015-04-02 15:28:00.000 092 33464.56 -47.02 49996.10 34.17 2015-04-02 15:28:01.000 092 33464.55 -47.03 49996.10 34.17 2015-04-02 15:28:02.000 092 33464.52 -47.09 49996.10 34.17 2015-04-02 15:28:03.000 092 33464.61 -47.10 49996.10 34.17 2015-04-02 15:28:04.000 092 33464.58 -47.13 49996.10 34.17 2015-04-02 15:28:05.000 092 33464.70 -47.13 49996.10 34.17 2015-04-02 15:28:06.000 092 33464.80 -47.16 49996.10 34.17 2015-04-02 15:28:06.000 092 33464.64 -47.16 49996.10 34.17 2015-04-02 15:28:08.000 092 33464.74 -47.20 49996.10 34.17 2015-04-02 15:28:09.000 092 33464.82 -47.16 49996.10 34.17 2015-04-02 15:28:10.000 092 33464.83 -47.18 49996.10 34.17 2015-04-02 15:28:11.000 092 33464.83 -47.19 49996.10 34.17 2015-04-02 15:28:12.000 092 33464.89 -47.19 49996.10 34.17 2015-04-02 15:28:13.000 092 33464.88 -47.22 49996.10 34.17 2015-04-02 15:28:14.000 092 33464.88 -47.20 49996.10 34.17 2015-04-02 15:28:15.000 092 33465.07 -47.16 49996.10 34.17 2015-04-02 15:28:16.000 092 33465.09 -47.15 49996.10 34.17 2015-04-02 15:28:17.000 092 33465.17 -47.16 49996.10 34.17 2015-04-02 15:28:18.000 092 33465.20 -47.18 49996.10 34.17 2015-04-02 15:28:19.000 092 33465.14 -47.23 49996.10 34.17 2015-04-02 15:28:19.000 092 33465.19 -47.16 49996.10 34.17 2015-04-02 15:28:21.000 092 33465.31 -47.23 49996.10 34.17 2015-04-02 15:28:22.000 092 33465.33 -47.24 49996.10 34.17 2015-04-02 15:28:23.000 092 33465.31 -47.22 49996.10 34.17 2015-04-02 15:28:24.000 092 33465.38 -47.28 49996.10 34.17 2015-04-02 15:28:25.000 092 33465.41 -47.27 49996.10 34.17 2015-04-02 15:28:26.000 092 33465.50 -47.31 49996.10 34.17 2015-04-02 15:28:27.000 092 33465.63 -47.37 49996.10 34.17 2015-04-02 15:28:28.000 092 33465.60 -47.40 49996.10 34.17 2015-04-02 15:28:29.000 092 33465.76 -47.42 49996.10 34.17 2015-04-02 15:28:30.000 092 33465.75 -47.41 49996.10 34.17 2015-04-02 15:28:31.000 092 33465.68 -47.47 49996.10 34.17 2015-04-02 15:28:32.000 092 33465.86 -47.47 49996.10 34.17 2015-04-02 15:28:33.000 092 33465.78 -47.49 49996.10 34.17 2015-04-02 15:28:34.000 092 33465.86 -47.49 49996.10 34.17 2015-04-02 15:28:35.000 092 33466.01 -47.55 49996.10 34.17 2015-04-02 15:28:36.000 092 33466.09 -47.59 49996.10 34.17 2015-04-02 15:28:37.000 092 33466.13 -47.68 49996.10 34.17 2015-04-02 15:28:38.000 092 33466.05 -47.68 49996.10 34.17 2015-04-02 15:28:39.000 092 33466.30 -47.73 49996.10 34.17 2015-04-02 15:28:40.000 092 33466.27 -47.76 49996.10 34.17 2015-04-02 15:28:41.000 092 33466.32 -47.80 49996.10 34.17 2015-04-02 15:28:42.000 092 33466.38 -47.84 49996.10 34.17 2015-04-02 15:28:43.000 092 33466.46 -47.86 49996.10 34.17 2015-04-02 15:28:44.000 092 33466.38 -47.92 49996.10 34.17 2015-04-02 15:28:45.000 092 33466.74 -48.02 49996.10 34.17 2015-04-02 15:28:46.000 092 33466.61 -48.03 49996.10 34.17 2015-04-02 15:28:47.000 092 33466.71 -48.06 49996.10 34.17 2015-04-02 15:28:48.000 092 33466.77 -48.14 49996.10 34.17 2015-04-02 15:28:49.000 092 33466.79 -48.14 49996.10 34.17 2015-04-02 15:28:50.000 092 33466.77 -48.22 49996.10 34.17 2015-04-02 15:28:51.000 092 33466.96 -48.31 49996.10 34.17 2015-04-02 15:28:52.000 092 33466.94 -48.35 49996.10 34.17 2015-04-02 15:28:53.000 092 33467.02 -48.37 49996.10 34.17 2015-04-02 15:28:54.000 092 33467.03 -48.36 49996.10 34.17 2015-04-02 15:28:55.000 092 33467.06 -48.37 49996.10 34.17 2015-04-02 15:28:56.000 092 33467.09 -48.33 49996.10 34.17 2015-04-02 15:28:57.000 092 33467.19 -48.29 49996.10 34.17 2015-04-02 15:28:58.000 092 33467.21 -48.31 49996.10 34.17 2015-04-02 15:28:59.000 092 33467.25 -48.35 49996.10 34.17 2015-04-02 15:29:00.000 092 33467.40 -48.36 49996.10 34.17 2015-04-02 15:29:00.000 092 33467.46 -48.41 49996.10 34.17 2015-04-02 15:29:02.000 092 33467.36 -48.44 49996.10 34.17 2015-04-02 15:29:03.000 092 33467.39 -48.44 49996.10 34.17 2015-04-02 15:29:04.000 092 33467.46 -48.49 49996.10 34.17 2015-04-02 15:29:05.000 092 33467.54 -48.48 49996.10 34.17 2015-04-02 15:29:06.000 092 33467.55 -48.52 49996.10 34.17 2015-04-02 15:29:07.000 092 33467.71 -48.50 49996.10 34.17 2015-04-02 15:29:08.000 092 33467.65 -48.55 49996.10 34.17 2015-04-02 15:29:09.000 092 33467.80 -48.51 49996.10 34.17 2015-04-02 15:29:10.000 092 33467.76 -48.56 49996.10 34.17 2015-04-02 15:29:11.000 092 33467.77 -48.56 49996.10 34.17 2015-04-02 15:29:12.000 092 33467.93 -48.51 49996.10 34.17 2015-04-02 15:29:13.000 092 33468.05 -48.51 49996.10 34.17 2015-04-02 15:29:13.000 092 33467.99 -48.46 49996.10 34.17 2015-04-02 15:29:15.000 092 33468.09 -48.50 49996.10 34.17 2015-04-02 15:29:16.000 092 33468.16 -48.50 49996.10 34.17 2015-04-02 15:29:17.000 092 33468.29 -48.56 49996.10 34.17 2015-04-02 15:29:18.000 092 33468.25 -48.63 49996.10 34.17 2015-04-02 15:29:19.000 092 33468.42 -48.70 49996.10 34.17 2015-04-02 15:29:20.000 092 33468.52 -48.69 49996.10 34.17 2015-04-02 15:29:21.000 092 33468.48 -48.70 49996.10 34.17 2015-04-02 15:29:22.000 092 33468.54 -48.68 49996.10 34.17 2015-04-02 15:29:23.000 092 33468.67 -48.68 49996.10 34.17 2015-04-02 15:29:24.000 092 33468.70 -48.66 49996.10 34.17 2015-04-02 15:29:25.000 092 33468.78 -48.68 49996.10 34.17 2015-04-02 15:29:26.000 092 33468.82 -48.65 49996.10 34.17 2015-04-02 15:29:27.000 092 33468.92 -48.63 49996.10 34.17 2015-04-02 15:29:28.000 092 33469.00 -48.65 49996.10 34.17 2015-04-02 15:29:29.000 092 33469.08 -48.62 49996.10 34.17 2015-04-02 15:29:30.000 092 33469.17 -48.61 49996.10 34.17 2015-04-02 15:29:31.000 092 33469.14 -48.59 49996.10 34.17 2015-04-02 15:29:32.000 092 33469.27 -48.64 49996.10 34.17 2015-04-02 15:29:33.000 092 33469.29 -48.66 49996.10 34.17 2015-04-02 15:29:34.000 092 33469.31 -48.61 49996.10 34.17 2015-04-02 15:29:35.000 092 33469.38 -48.72 49996.10 34.17 2015-04-02 15:29:36.000 092 33469.48 -48.74 49996.10 34.17 2015-04-02 15:29:37.000 092 33469.43 -48.77 49996.10 34.17 2015-04-02 15:29:38.000 092 33469.42 -48.79 49996.10 34.17 2015-04-02 15:29:39.000 092 33469.47 -48.82 49996.10 34.17 2015-04-02 15:29:40.000 092 33469.59 -48.83 49996.10 34.17 2015-04-02 15:29:41.000 092 33469.68 -48.84 49996.10 34.17 2015-04-02 15:29:42.000 092 33469.66 -48.87 49996.10 34.17 2015-04-02 15:29:43.000 092 33469.64 -48.91 49996.10 34.17 2015-04-02 15:29:44.000 092 33469.77 -48.88 49996.10 34.17 2015-04-02 15:29:45.000 092 33469.85 -48.89 49996.10 34.17 2015-04-02 15:29:46.000 092 33469.84 -48.95 49996.10 34.17 2015-04-02 15:29:47.000 092 33469.85 -48.92 49996.10 34.17 2015-04-02 15:29:48.000 092 33469.91 -48.86 49996.10 34.17 2015-04-02 15:29:49.000 092 33469.85 -48.85 49996.10 34.17 2015-04-02 15:29:50.000 092 33469.93 -48.82 49996.10 34.17 2015-04-02 15:29:51.000 092 33470.02 -48.81 49996.10 34.17 2015-04-02 15:29:52.000 092 33469.97 -48.84 49996.10 34.17 2015-04-02 15:29:53.000 092 33470.01 -48.83 49996.10 34.17 2015-04-02 15:29:54.000 092 33470.07 -48.88 49996.10 34.17 2015-04-02 15:29:54.000 092 33469.89 -48.83 49996.10 34.17 2015-04-02 15:29:56.000 092 33470.13 -48.85 49996.10 34.17 2015-04-02 15:29:57.000 092 33470.04 -48.83 49996.10 34.17 2015-04-02 15:29:58.000 092 33470.07 -48.84 49996.10 34.17 2015-04-02 15:29:59.000 092 33470.22 -48.77 49996.10 34.17 2015-04-02 15:30:00.000 092 33470.13 -48.71 49996.10 34.17 2015-04-02 15:30:01.000 092 33470.22 -48.73 49996.10 34.17 2015-04-02 15:30:02.000 092 33470.29 -48.72 49996.10 34.17 2015-04-02 15:30:03.000 092 33470.12 -48.74 49996.10 34.17 2015-04-02 15:30:04.000 092 33470.17 -48.70 49996.10 34.17 2015-04-02 15:30:05.000 092 33470.24 -48.70 49996.10 34.17 2015-04-02 15:30:06.000 092 33470.25 -48.65 49996.10 34.17 2015-04-02 15:30:07.000 092 33470.27 -48.65 49996.10 34.17 2015-04-02 15:30:07.000 092 33470.20 -48.59 49996.10 34.17 2015-04-02 15:30:09.000 092 33470.32 -48.59 49996.10 34.17 2015-04-02 15:30:10.000 092 33470.28 -48.63 49996.10 34.17 2015-04-02 15:30:11.000 092 33470.38 -48.62 49996.10 34.17 2015-04-02 15:30:12.000 092 33470.39 -48.62 49996.10 34.17 2015-04-02 15:30:13.000 092 33470.41 -48.65 49996.10 34.17 2015-04-02 15:30:14.000 092 33470.34 -48.61 49996.10 34.17 2015-04-02 15:30:15.000 092 33470.37 -48.67 49996.10 34.17 2015-04-02 15:30:16.000 092 33470.41 -48.65 49996.10 34.17 2015-04-02 15:30:17.000 092 33470.54 -48.67 49996.10 34.17 2015-04-02 15:30:18.000 092 33470.46 -48.60 49996.10 34.17 2015-04-02 15:30:19.000 092 33470.53 -48.54 49996.10 34.17 2015-04-02 15:30:20.000 092 33470.48 -48.57 49996.10 34.17 2015-04-02 15:30:21.000 092 33470.47 -48.53 49996.10 34.17 2015-04-02 15:30:22.000 092 33470.46 -48.59 49996.10 34.17 2015-04-02 15:30:23.000 092 33470.47 -48.56 49996.10 34.17 2015-04-02 15:30:24.000 092 33470.44 -48.56 49996.10 34.17 2015-04-02 15:30:25.000 092 33470.50 -48.52 49996.10 34.17 2015-04-02 15:30:26.000 092 33470.47 -48.48 49996.10 34.17 2015-04-02 15:30:27.000 092 33470.53 -48.49 49996.10 34.17 2015-04-02 15:30:28.000 092 33470.43 -48.48 49996.10 34.17 2015-04-02 15:30:29.000 092 33470.50 -48.44 49996.10 34.17 2015-04-02 15:30:30.000 092 33470.57 -48.36 49996.10 34.17 2015-04-02 15:30:31.000 092 33470.50 -48.31 49996.10 34.17 2015-04-02 15:30:32.000 092 33470.51 -48.27 49996.10 34.17 2015-04-02 15:30:33.000 092 33470.45 -48.24 49996.10 34.17 2015-04-02 15:30:34.000 092 33470.54 -48.19 49996.10 34.17 2015-04-02 15:30:35.000 092 33470.47 -48.17 49996.10 34.17 2015-04-02 15:30:36.000 092 33470.53 -48.15 49996.10 34.17 2015-04-02 15:30:37.000 092 33470.43 -48.15 49996.10 34.17 2015-04-02 15:30:38.000 092 33470.51 -48.11 49996.10 34.17 2015-04-02 15:30:39.000 092 33470.54 -48.05 49996.10 34.17 2015-04-02 15:30:40.000 092 33470.46 -48.06 49996.10 34.17 2015-04-02 15:30:41.000 092 33470.49 -48.07 49996.10 34.17 2015-04-02 15:30:42.000 092 33470.39 -48.05 49996.10 34.17 2015-04-02 15:30:43.000 092 33470.44 -48.05 49996.10 34.17 2015-04-02 15:30:44.000 092 33470.42 -48.04 49996.10 34.17 2015-04-02 15:30:45.000 092 33470.40 -47.98 49996.10 34.17 2015-04-02 15:30:46.000 092 33470.47 -48.00 49996.10 34.17 2015-04-02 15:30:47.000 092 33470.48 -47.98 49996.10 34.17 2015-04-02 15:30:48.000 092 33470.35 -47.91 49996.10 34.17 2015-04-02 15:30:48.000 092 33470.39 -47.91 49996.10 34.17 2015-04-02 15:30:50.000 092 33470.41 -47.89 49996.10 34.17 2015-04-02 15:30:51.000 092 33470.40 -47.83 49996.10 34.17 2015-04-02 15:30:52.000 092 33470.31 -47.81 49996.10 34.17 2015-04-02 15:30:53.000 092 33470.29 -47.80 49996.10 34.17 2015-04-02 15:30:54.000 092 33470.31 -47.75 49996.10 34.17 2015-04-02 15:30:55.000 092 33470.31 -47.80 49996.10 34.17 2015-04-02 15:30:56.000 092 33470.28 -47.77 49996.10 34.17 2015-04-02 15:30:57.000 092 33470.23 -47.75 49996.10 34.17 2015-04-02 15:30:58.000 092 33470.18 -47.73 49996.10 34.17 2015-04-02 15:30:59.000 092 33470.22 -47.68 49996.10 34.17 2015-04-02 15:31:00.000 092 33470.26 -47.73 49996.10 34.17 2015-04-02 15:31:01.000 092 33470.26 -47.80 49996.10 34.17 2015-04-02 15:31:01.000 092 33470.16 -47.87 49996.10 34.17 2015-04-02 15:31:03.000 092 33470.17 -47.86 49996.10 34.17 2015-04-02 15:31:04.000 092 33470.16 -47.88 49996.10 34.17 2015-04-02 15:31:05.000 092 33470.24 -47.96 49996.10 34.17 2015-04-02 15:31:06.000 092 33470.15 -47.94 49996.10 34.17 2015-04-02 15:31:07.000 092 33470.14 -47.95 49996.10 34.17 2015-04-02 15:31:08.000 092 33470.21 -47.93 49996.10 34.17 2015-04-02 15:31:09.000 092 33470.23 -47.93 49996.10 34.17 2015-04-02 15:31:10.000 092 33470.25 -47.97 49996.10 34.17 2015-04-02 15:31:11.000 092 33470.31 -48.06 49996.10 34.17 2015-04-02 15:31:12.000 092 33470.16 -48.08 49996.10 34.17 2015-04-02 15:31:13.000 092 33470.08 -48.09 49996.10 34.17 2015-04-02 15:31:14.000 092 33470.29 -48.11 49996.10 34.17 2015-04-02 15:31:15.000 092 33470.22 -48.14 49996.10 34.17 2015-04-02 15:31:16.000 092 33470.15 -48.14 49996.10 34.17 2015-04-02 15:31:17.000 092 33470.17 -48.16 49996.10 34.17 2015-04-02 15:31:18.000 092 33470.20 -48.15 49996.10 34.17 2015-04-02 15:31:19.000 092 33470.14 -48.13 49996.10 34.17 2015-04-02 15:31:20.000 092 33470.23 -48.17 49996.10 34.17 2015-04-02 15:31:21.000 092 33470.20 -48.18 49996.10 34.17 2015-04-02 15:31:22.000 092 33470.13 -48.17 49996.10 34.17 2015-04-02 15:31:23.000 092 33470.23 -48.18 49996.10 34.17 2015-04-02 15:31:24.000 092 33470.20 -48.12 49996.10 34.17 2015-04-02 15:31:25.000 092 33470.20 -48.15 49996.10 34.17 2015-04-02 15:31:26.000 092 33470.13 -48.17 49996.10 34.17 2015-04-02 15:31:27.000 092 33470.14 -48.15 49996.10 34.17 2015-04-02 15:31:28.000 092 33470.07 -48.15 49996.10 34.17 2015-04-02 15:31:29.000 092 33470.03 -48.14 49996.10 34.17 2015-04-02 15:31:30.000 092 33470.07 -48.11 49996.10 34.17 2015-04-02 15:31:31.000 092 33470.06 -48.14 49996.10 34.17 2015-04-02 15:31:32.000 092 33470.03 -48.07 49996.10 34.17 2015-04-02 15:31:33.000 092 33470.01 -48.07 49996.10 34.17 2015-04-02 15:31:34.000 092 33470.04 -48.08 49996.10 34.17 2015-04-02 15:31:35.000 092 33469.94 -48.05 49996.10 34.17 2015-04-02 15:31:36.000 092 33469.96 -48.05 49996.10 34.17 2015-04-02 15:31:37.000 092 33469.94 -48.05 49996.10 34.17 2015-04-02 15:31:38.000 092 33469.89 -48.02 49996.10 34.17 2015-04-02 15:31:39.000 092 33469.99 -48.03 49996.10 34.17 2015-04-02 15:31:40.000 092 33469.91 -48.07 49996.10 34.17 2015-04-02 15:31:41.000 092 33469.93 -48.05 49996.10 34.17 2015-04-02 15:31:42.000 092 33469.80 -48.06 49996.10 34.17 2015-04-02 15:31:42.000 092 33469.88 -48.03 49996.10 34.18 2015-04-02 15:31:44.000 092 33469.83 -48.00 49996.10 34.17 2015-04-02 15:31:45.000 092 33469.88 -48.01 49996.10 34.17 2015-04-02 15:31:46.000 092 33469.92 -47.98 49996.10 34.17 2015-04-02 15:31:47.000 092 33469.78 -47.96 49996.10 34.17 2015-04-02 15:31:48.000 092 33469.88 -47.93 49996.10 34.17 2015-04-02 15:31:49.000 092 33469.93 -47.91 49996.10 34.17 2015-04-02 15:31:50.000 092 33469.75 -47.88 49996.10 34.17 2015-04-02 15:31:51.000 092 33469.88 -47.85 49996.10 34.17 2015-04-02 15:31:52.000 092 33469.93 -47.81 49996.10 34.17 2015-04-02 15:31:53.000 092 33469.87 -47.77 49996.10 34.17 2015-04-02 15:31:54.000 092 33469.86 -47.75 49996.10 34.17 2015-04-02 15:31:55.000 092 33469.83 -47.71 49996.10 34.17 2015-04-02 15:31:55.000 092 33469.83 -47.76 49996.10 34.17 2015-04-02 15:31:57.000 092 33469.88 -47.78 49996.10 34.17 2015-04-02 15:31:58.000 092 33469.88 -47.76 49996.10 34.17 2015-04-02 15:31:59.000 092 33469.92 -47.79 49996.10 34.17 2015-04-02 15:32:00.000 092 33469.92 -47.79 49996.10 34.18 2015-04-02 15:32:01.000 092 33470.00 -47.79 49996.10 34.18 2015-04-02 15:32:02.000 092 33469.83 -47.81 49996.10 34.18 2015-04-02 15:32:03.000 092 33469.99 -47.80 49996.10 34.18 2015-04-02 15:32:04.000 092 33469.99 -47.80 49996.10 34.18 2015-04-02 15:32:05.000 092 33470.06 -47.77 49996.10 34.18 2015-04-02 15:32:06.000 092 33470.03 -47.76 49996.10 34.18 2015-04-02 15:32:07.000 092 33469.98 -47.75 49996.10 34.18 2015-04-02 15:32:08.000 092 33470.06 -47.70 49996.10 34.18 2015-04-02 15:32:09.000 092 33470.04 -47.66 49996.10 34.18 2015-04-02 15:32:10.000 092 33470.00 -47.63 49996.10 34.18 2015-04-02 15:32:11.000 092 33469.98 -47.60 49996.10 34.18 2015-04-02 15:32:12.000 092 33470.10 -47.55 49996.10 34.18 2015-04-02 15:32:13.000 092 33470.02 -47.52 49996.10 34.18 2015-04-02 15:32:14.000 092 33470.09 -47.44 49996.10 34.18 2015-04-02 15:32:15.000 092 33470.11 -47.38 49996.10 34.18 2015-04-02 15:32:16.000 092 33470.12 -47.38 49996.10 34.18 2015-04-02 15:32:17.000 092 33470.13 -47.23 49996.10 34.18 2015-04-02 15:32:18.000 092 33470.14 -47.16 49996.10 34.18 2015-04-02 15:32:19.000 092 33470.19 -47.07 49996.10 34.18 2015-04-02 15:32:20.000 092 33470.16 -46.96 49996.10 34.18 2015-04-02 15:32:21.000 092 33470.08 -46.91 49996.10 34.18 2015-04-02 15:32:22.000 092 33470.13 -46.87 49996.10 34.18 2015-04-02 15:32:23.000 092 33470.13 -46.73 49996.10 34.18 2015-04-02 15:32:24.000 092 33470.16 -46.64 49996.10 34.18 2015-04-02 15:32:25.000 092 33470.17 -46.55 49996.10 34.18 2015-04-02 15:32:26.000 092 33470.22 -46.38 49996.10 34.18 2015-04-02 15:32:27.000 092 33470.17 -46.30 49996.10 34.18 2015-04-02 15:32:28.000 092 33470.18 -46.28 49996.10 34.18 2015-04-02 15:32:29.000 092 33470.14 -46.28 49996.10 34.18 2015-04-02 15:32:30.000 092 33470.16 -46.15 49996.10 34.18 2015-04-02 15:32:31.000 092 33470.16 -46.12 49996.10 34.18 2015-04-02 15:32:32.000 092 33470.25 -46.09 49996.10 34.18 2015-04-02 15:32:33.000 092 33470.11 -46.03 49996.10 34.18 2015-04-02 15:32:34.000 092 33470.13 -46.01 49996.10 34.18 2015-04-02 15:32:35.000 092 33470.11 -45.95 49996.10 34.18 2015-04-02 15:32:36.000 092 33470.21 -45.94 49996.10 34.18 2015-04-02 15:32:36.000 092 33470.26 -45.95 49996.10 34.18 2015-04-02 15:32:38.000 092 33470.19 -45.92 49996.10 34.18 2015-04-02 15:32:39.000 092 33470.10 -45.92 49996.10 34.18 2015-04-02 15:32:40.000 092 33470.08 -45.94 49996.10 34.18 2015-04-02 15:32:41.000 092 33470.17 -45.88 49996.10 34.18 2015-04-02 15:32:42.000 092 33470.10 -45.86 49996.10 34.18 2015-04-02 15:32:43.000 092 33470.14 -45.87 49996.10 34.18 2015-04-02 15:32:44.000 092 33470.16 -45.81 49996.10 34.18 2015-04-02 15:32:45.000 092 33470.19 -45.81 49996.10 34.18 2015-04-02 15:32:46.000 092 33470.09 -45.86 49996.10 34.18 2015-04-02 15:32:47.000 092 33470.11 -45.75 49996.10 34.18 2015-04-02 15:32:48.000 092 33470.10 -45.81 49996.10 34.18 2015-04-02 15:32:49.000 092 33470.08 -45.79 49996.10 34.18 2015-04-02 15:32:49.000 092 33470.04 -45.81 49996.10 34.18 2015-04-02 15:32:51.000 092 33470.22 -45.84 49996.10 34.18 2015-04-02 15:32:52.000 092 33470.06 -45.84 49996.10 34.18 2015-04-02 15:32:53.000 092 33470.07 -45.83 49996.10 34.18 2015-04-02 15:32:54.000 092 33470.16 -45.86 49996.10 34.18 2015-04-02 15:32:55.000 092 33470.15 -45.82 49996.10 34.18 2015-04-02 15:32:56.000 092 33470.13 -45.84 49996.10 34.18 2015-04-02 15:32:57.000 092 33470.11 -45.86 49996.10 34.18 2015-04-02 15:32:58.000 092 33470.08 -45.87 49996.10 34.18 2015-04-02 15:32:59.000 092 33470.14 -45.80 49996.10 34.18 2015-04-02 15:33:00.000 092 33470.19 -45.76 49996.10 34.18 2015-04-02 15:33:01.000 092 33470.05 -45.70 49996.10 34.18 2015-04-02 15:33:02.000 092 33470.07 -45.74 49996.10 34.18 2015-04-02 15:33:03.000 092 33470.26 -45.70 49996.10 34.18 2015-04-02 15:33:04.000 092 33470.18 -45.66 49996.10 34.18 2015-04-02 15:33:05.000 092 33470.10 -45.65 49996.10 34.18 2015-04-02 15:33:06.000 092 33470.22 -45.62 49996.10 34.18 2015-04-02 15:33:07.000 092 33470.22 -45.58 49996.10 34.18 2015-04-02 15:33:08.000 092 33470.19 -45.56 49996.10 34.18 2015-04-02 15:33:09.000 092 33470.19 -45.49 49996.10 34.18 2015-04-02 15:33:10.000 092 33470.07 -45.52 49996.10 34.18 2015-04-02 15:33:11.000 092 33470.18 -45.47 49996.10 34.18 2015-04-02 15:33:12.000 092 33470.22 -45.47 49996.10 34.18 2015-04-02 15:33:13.000 092 33470.25 -45.45 49996.10 34.18 2015-04-02 15:33:14.000 092 33470.17 -45.38 49996.10 34.18 2015-04-02 15:33:15.000 092 33470.31 -45.37 49996.10 34.18 2015-04-02 15:33:16.000 092 33470.19 -45.33 49996.10 34.18 2015-04-02 15:33:17.000 092 33470.23 -45.35 49996.10 34.18 2015-04-02 15:33:18.000 092 33470.26 -45.32 49996.10 34.18 2015-04-02 15:33:19.000 092 33470.25 -45.34 49996.10 34.18 2015-04-02 15:33:20.000 092 33470.31 -45.27 49996.10 34.18 2015-04-02 15:33:21.000 092 33470.18 -45.26 49996.10 34.18 2015-04-02 15:33:22.000 092 33470.18 -45.27 49996.10 34.18 2015-04-02 15:33:23.000 092 33470.34 -45.23 49996.10 34.18 2015-04-02 15:33:24.000 092 33470.25 -45.19 49996.10 34.18 2015-04-02 15:33:25.000 092 33470.26 -45.22 49996.10 34.18 2015-04-02 15:33:26.000 092 33470.26 -45.18 49996.10 34.18 2015-04-02 15:33:27.000 092 33470.26 -45.22 49996.10 34.18 2015-04-02 15:33:28.000 092 33470.31 -45.23 49996.10 34.18 2015-04-02 15:33:29.000 092 33470.29 -45.19 49996.10 34.18 2015-04-02 15:33:30.000 092 33470.28 -45.14 49996.10 34.18 2015-04-02 15:33:30.000 092 33470.25 -45.20 49996.10 34.18 2015-04-02 15:33:32.000 092 33470.23 -45.25 49996.10 34.18 2015-04-02 15:33:33.000 092 33470.29 -45.18 49996.10 34.18 2015-04-02 15:33:34.000 092 33470.20 -45.18 49996.10 34.18 2015-04-02 15:33:35.000 092 33470.33 -45.19 49996.10 34.18 2015-04-02 15:33:36.000 092 33470.35 -45.22 49996.10 34.18 2015-04-02 15:33:37.000 092 33470.28 -45.16 49996.10 34.18 2015-04-02 15:33:38.000 092 33470.35 -45.14 49996.10 34.18 2015-04-02 15:33:39.000 092 33470.25 -45.14 49996.10 34.18 2015-04-02 15:33:40.000 092 33470.19 -45.14 49996.10 34.18 2015-04-02 15:33:41.000 092 33470.27 -45.14 49996.10 34.18 2015-04-02 15:33:42.000 092 33470.30 -45.13 49996.10 34.18 2015-04-02 15:33:43.000 092 33470.19 -45.13 49996.10 34.18 2015-04-02 15:33:43.000 092 33470.31 -45.09 49996.10 34.18 2015-04-02 15:33:45.000 092 33470.22 -45.07 49996.10 34.18 2015-04-02 15:33:46.000 092 33470.26 -45.10 49996.10 34.18 2015-04-02 15:33:47.000 092 33470.26 -45.07 49996.10 34.18 2015-04-02 15:33:48.000 092 33470.19 -45.09 49996.10 34.18 2015-04-02 15:33:49.000 092 33470.32 -45.15 49996.10 34.18 2015-04-02 15:33:50.000 092 33470.20 -45.15 49996.10 34.18 2015-04-02 15:33:51.000 092 33470.33 -45.21 49996.10 34.18 2015-04-02 15:33:52.000 092 33470.22 -45.23 49996.10 34.18 2015-04-02 15:33:53.000 092 33470.23 -45.22 49996.10 34.18 2015-04-02 15:33:54.000 092 33470.19 -45.21 49996.10 34.18 2015-04-02 15:33:55.000 092 33470.24 -45.21 49996.10 34.18 2015-04-02 15:33:56.000 092 33470.15 -45.23 49996.10 34.18 2015-04-02 15:33:57.000 092 33470.28 -45.19 49996.10 34.18 2015-04-02 15:33:58.000 092 33470.11 -45.14 49996.10 34.18 2015-04-02 15:33:59.000 092 33470.18 -45.18 49996.10 34.18 2015-04-02 15:34:00.000 092 33470.08 -45.13 49996.10 34.18 2015-04-02 15:34:01.000 092 33470.04 -45.10 49996.10 34.18 2015-04-02 15:34:02.000 092 33470.04 -45.06 49996.10 34.18 2015-04-02 15:34:03.000 092 33470.00 -45.02 49996.10 34.18 2015-04-02 15:34:04.000 092 33469.90 -45.06 49996.10 34.18 2015-04-02 15:34:05.000 092 33469.91 -44.98 49996.10 34.18 2015-04-02 15:34:06.000 092 33469.83 -44.97 49996.10 34.18 2015-04-02 15:34:07.000 092 33469.85 -44.99 49996.10 34.18 2015-04-02 15:34:08.000 092 33469.85 -44.98 49996.10 34.18 2015-04-02 15:34:09.000 092 33469.86 -44.92 49996.10 34.18 2015-04-02 15:34:10.000 092 33469.82 -44.91 49996.10 34.18 2015-04-02 15:34:11.000 092 33469.70 -44.89 49996.10 34.18 2015-04-02 15:34:12.000 092 33469.82 -44.86 49996.10 34.18 2015-04-02 15:34:13.000 092 33469.73 -44.87 49996.10 34.18 2015-04-02 15:34:14.000 092 33469.79 -44.86 49996.10 34.18 2015-04-02 15:34:15.000 092 33469.71 -44.88 49996.10 34.18 2015-04-02 15:34:16.000 092 33469.58 -44.88 49996.10 34.18 2015-04-02 15:34:17.000 092 33469.68 -44.85 49996.10 34.18 2015-04-02 15:34:18.000 092 33469.57 -44.80 49996.10 34.18 2015-04-02 15:34:19.000 092 33469.60 -44.81 49996.10 34.18 2015-04-02 15:34:20.000 092 33469.67 -44.71 49996.10 34.18 2015-04-02 15:34:21.000 092 33469.57 -44.64 49996.10 34.18 2015-04-02 15:34:22.000 092 33469.53 -44.68 49996.10 34.18 2015-04-02 15:34:23.000 092 33469.48 -44.63 49996.10 34.18 2015-04-02 15:34:24.000 092 33469.60 -44.60 49996.10 34.18 2015-04-02 15:34:24.000 092 33469.49 -44.60 49996.10 34.18 2015-04-02 15:34:26.000 092 33469.55 -44.53 49996.10 34.18 2015-04-02 15:34:27.000 092 33469.54 -44.51 49996.10 34.18 2015-04-02 15:34:28.000 092 33469.47 -44.51 49996.10 34.18 2015-04-02 15:34:29.000 092 33469.55 -44.48 49996.10 34.18 2015-04-02 15:34:30.000 092 33469.63 -44.41 49996.10 34.18 2015-04-02 15:34:31.000 092 33469.58 -44.44 49996.10 34.18 2015-04-02 15:34:32.000 092 33469.54 -44.38 49996.10 34.18 2015-04-02 15:34:33.000 092 33469.61 -44.36 49996.10 34.18 2015-04-02 15:34:34.000 092 33469.60 -44.34 49996.10 34.18 2015-04-02 15:34:35.000 092 33469.58 -44.28 49996.10 34.18 2015-04-02 15:34:36.000 092 33469.55 -44.28 49996.10 34.18 2015-04-02 15:34:37.000 092 33469.63 -44.25 49996.10 34.18 2015-04-02 15:34:37.000 092 33469.60 -44.20 49996.10 34.18 2015-04-02 15:34:39.000 092 33469.65 -44.14 49996.10 34.18 2015-04-02 15:34:40.000 092 33469.59 -44.15 49996.10 34.18 2015-04-02 15:34:41.000 092 33469.65 -44.18 49996.10 34.18 2015-04-02 15:34:42.000 092 33469.67 -44.18 49996.10 34.18 2015-04-02 15:34:43.000 092 33469.65 -44.20 49996.10 34.18 2015-04-02 15:34:44.000 092 33469.73 -44.13 49996.10 34.18 2015-04-02 15:34:45.000 092 33469.68 -44.09 49996.10 34.18 2015-04-02 15:34:46.000 092 33469.63 -44.08 49996.10 34.18 2015-04-02 15:34:47.000 092 33469.72 -44.07 49996.10 34.18 2015-04-02 15:34:48.000 092 33469.77 -44.09 49996.10 34.18 2015-04-02 15:34:49.000 092 33469.75 -44.09 49996.10 34.18 2015-04-02 15:34:50.000 092 33469.91 -44.09 49996.10 34.18 2015-04-02 15:34:51.000 092 33469.83 -44.06 49996.10 34.18 2015-04-02 15:34:52.000 092 33469.90 -44.04 49996.10 34.18 2015-04-02 15:34:53.000 092 33469.98 -44.03 49996.10 34.18 2015-04-02 15:34:54.000 092 33469.93 -43.97 49996.10 34.18 2015-04-02 15:34:55.000 092 33469.95 -43.98 49996.10 34.18 2015-04-02 15:34:56.000 092 33470.03 -43.94 49996.10 34.18 2015-04-02 15:34:57.000 092 33470.02 -43.96 49996.10 34.18 2015-04-02 15:34:58.000 092 33470.06 -43.98 49996.10 34.18 2015-04-02 15:34:59.000 092 33470.19 -43.93 49996.10 34.18 2015-04-02 15:35:00.000 092 33470.22 -43.90 49996.10 34.18 2015-04-02 15:35:01.000 092 33470.20 -43.84 49996.10 34.18 2015-04-02 15:35:02.000 092 33470.34 -43.82 49996.10 34.18 2015-04-02 15:35:03.000 092 33470.35 -43.82 49996.10 34.18 2015-04-02 15:35:04.000 092 33470.35 -43.76 49996.10 34.18 2015-04-02 15:35:05.000 092 33470.43 -43.73 49996.10 34.18 2015-04-02 15:35:06.000 092 33470.31 -43.71 49996.10 34.18 2015-04-02 15:35:07.000 092 33470.35 -43.66 49996.10 34.18 2015-04-02 15:35:08.000 092 33470.50 -43.57 49996.10 34.18 2015-04-02 15:35:09.000 092 33470.59 -43.53 49996.10 34.18 2015-04-02 15:35:10.000 092 33470.55 -43.55 49996.10 34.18 2015-04-02 15:35:11.000 092 33470.63 -43.40 49996.10 34.18 2015-04-02 15:35:12.000 092 33470.67 -43.36 49996.10 34.18 2015-04-02 15:35:13.000 092 33470.82 -43.34 49996.10 34.18 2015-04-02 15:35:14.000 092 33470.73 -43.27 49996.10 34.18 2015-04-02 15:35:15.000 092 33470.67 -43.13 49996.10 34.18 2015-04-02 15:35:16.000 092 33470.78 -43.14 49996.10 34.18 2015-04-02 15:35:17.000 092 33470.85 -43.14 49996.10 34.18 2015-04-02 15:35:18.000 092 33470.85 -43.10 49996.10 34.18 2015-04-02 15:35:18.000 092 33470.91 -43.04 49996.10 34.18 2015-04-02 15:35:20.000 092 33470.85 -43.03 49996.10 34.18 2015-04-02 15:35:21.000 092 33470.96 -43.02 49996.10 34.18 2015-04-02 15:35:22.000 092 33470.91 -43.02 49996.10 34.18 2015-04-02 15:35:23.000 092 33470.98 -42.96 49996.10 34.18 2015-04-02 15:35:24.000 092 33471.04 -42.92 49996.10 34.18 2015-04-02 15:35:25.000 092 33471.02 -42.96 49996.10 34.18 2015-04-02 15:35:26.000 092 33471.05 -42.98 49996.10 34.18 2015-04-02 15:35:27.000 092 33471.08 -43.01 49996.10 34.18 2015-04-02 15:35:28.000 092 33471.03 -43.01 49996.10 34.18 2015-04-02 15:35:29.000 092 33471.06 -43.02 49996.10 34.18 2015-04-02 15:35:30.000 092 33471.07 -42.96 49996.10 34.18 2015-04-02 15:35:31.000 092 33471.01 -42.94 49996.10 34.18 2015-04-02 15:35:31.000 092 33471.16 -42.95 49996.10 34.18 2015-04-02 15:35:33.000 092 33471.08 -42.98 49996.10 34.18 2015-04-02 15:35:34.000 092 33471.09 -42.97 49996.10 34.18 2015-04-02 15:35:35.000 092 33471.14 -42.91 49996.10 34.18 2015-04-02 15:35:36.000 092 33471.16 -42.92 49996.10 34.18 2015-04-02 15:35:37.000 092 33471.26 -42.99 49996.10 34.18 2015-04-02 15:35:38.000 092 33471.07 -42.94 49996.10 34.18 2015-04-02 15:35:39.000 092 33471.26 -42.91 49996.10 34.18 2015-04-02 15:35:40.000 092 33471.19 -42.88 49996.10 34.18 2015-04-02 15:35:41.000 092 33471.20 -42.79 49996.10 34.18 2015-04-02 15:35:42.000 092 33471.29 -42.74 49996.10 34.18 2015-04-02 15:35:43.000 092 33471.16 -42.75 49996.10 34.18 2015-04-02 15:35:44.000 092 33471.24 -42.67 49996.10 34.18 2015-04-02 15:35:45.000 092 33471.21 -42.61 49996.10 34.18 2015-04-02 15:35:46.000 092 33471.13 -42.66 49996.10 34.18 2015-04-02 15:35:47.000 092 33471.18 -42.63 49996.10 34.18 2015-04-02 15:35:48.000 092 33471.25 -42.66 49996.10 34.18 2015-04-02 15:35:49.000 092 33471.25 -42.69 49996.10 34.18 2015-04-02 15:35:50.000 092 33471.44 -42.60 49996.10 34.18 2015-04-02 15:35:51.000 092 33471.31 -42.59 49996.10 34.18 2015-04-02 15:35:52.000 092 33471.24 -42.63 49996.10 34.18 2015-04-02 15:35:53.000 092 33471.38 -42.57 49996.10 34.18 2015-04-02 15:35:54.000 092 33471.35 -42.54 49996.10 34.18 2015-04-02 15:35:55.000 092 33471.35 -42.51 49996.10 34.18 2015-04-02 15:35:56.000 092 33471.36 -42.49 49996.10 34.18 2015-04-02 15:35:57.000 092 33471.32 -42.48 49996.10 34.18 2015-04-02 15:35:58.000 092 33471.36 -42.50 49996.10 34.18 2015-04-02 15:35:59.000 092 33471.40 -42.46 49996.10 34.18 2015-04-02 15:36:00.000 092 33471.42 -42.43 49996.10 34.18 2015-04-02 15:36:01.000 092 33471.43 -42.41 49996.10 34.18 2015-04-02 15:36:02.000 092 33471.49 -42.38 49996.10 34.18 2015-04-02 15:36:03.000 092 33471.43 -42.40 49996.10 34.18 2015-04-02 15:36:04.000 092 33471.46 -42.40 49996.10 34.18 2015-04-02 15:36:05.000 092 33471.44 -42.36 49996.10 34.18 2015-04-02 15:36:06.000 092 33471.43 -42.40 49996.10 34.18 2015-04-02 15:36:07.000 092 33471.50 -42.43 49996.10 34.18 2015-04-02 15:36:08.000 092 33471.50 -42.43 49996.10 34.18 2015-04-02 15:36:09.000 092 33471.38 -42.43 49996.10 34.18 2015-04-02 15:36:10.000 092 33471.38 -42.44 49996.10 34.18 2015-04-02 15:36:11.000 092 33471.43 -42.44 49996.10 34.18 2015-04-02 15:36:12.000 092 33471.43 -42.45 49996.10 34.18 2015-04-02 15:36:12.000 092 33471.43 -42.55 49996.10 34.18 2015-04-02 15:36:14.000 092 33471.48 -42.53 49996.10 34.18 2015-04-02 15:36:15.000 092 33471.47 -42.57 49996.10 34.18 2015-04-02 15:36:16.000 092 33471.57 -42.56 49996.10 34.18 2015-04-02 15:36:17.000 092 33471.44 -42.55 49996.10 34.18 2015-04-02 15:36:18.000 092 33471.47 -42.62 49996.10 34.18 2015-04-02 15:36:19.000 092 33471.44 -42.58 49996.10 34.18 2015-04-02 15:36:20.000 092 33471.49 -42.58 49996.10 34.18 2015-04-02 15:36:21.000 092 33471.53 -42.61 49996.10 34.18 2015-04-02 15:36:22.000 092 33471.37 -42.58 49996.10 34.18 2015-04-02 15:36:23.000 092 33471.41 -42.60 49996.10 34.18 2015-04-02 15:36:24.000 092 33471.42 -42.61 49996.10 34.18 2015-04-02 15:36:25.000 092 33471.46 -42.58 49996.10 34.18 2015-04-02 15:36:25.000 092 33471.50 -42.62 49996.10 34.18 2015-04-02 15:36:27.000 092 33471.38 -42.60 49996.10 34.18 2015-04-02 15:36:28.000 092 33471.44 -42.60 49996.10 34.18 2015-04-02 15:36:29.000 092 33471.32 -42.60 49996.10 34.18 2015-04-02 15:36:30.000 092 33471.46 -42.57 49996.10 34.18 2015-04-02 15:36:31.000 092 33471.41 -42.50 49996.10 34.18 2015-04-02 15:36:32.000 092 33471.31 -42.53 49996.10 34.18 2015-04-02 15:36:33.000 092 33471.55 -42.49 49996.10 34.18 2015-04-02 15:36:34.000 092 33471.36 -42.49 49996.10 34.18 2015-04-02 15:36:35.000 092 33471.43 -42.45 49996.10 34.18 2015-04-02 15:36:36.000 092 33471.41 -42.45 49996.10 34.18 2015-04-02 15:36:37.000 092 33471.46 -42.48 49996.10 34.18 2015-04-02 15:36:38.000 092 33471.47 -42.46 49996.10 34.18 2015-04-02 15:36:39.000 092 33471.47 -42.47 49996.10 34.18 2015-04-02 15:36:40.000 092 33471.40 -42.52 49996.10 34.18 2015-04-02 15:36:41.000 092 33471.40 -42.47 49996.10 34.18 2015-04-02 15:36:42.000 092 33471.38 -42.52 49996.10 34.18 2015-04-02 15:36:43.000 092 33471.40 -42.53 49996.10 34.18 2015-04-02 15:36:44.000 092 33471.42 -42.54 49996.10 34.18 2015-04-02 15:36:45.000 092 33471.46 -42.51 49996.10 34.18 2015-04-02 15:36:46.000 092 33471.40 -42.47 49996.10 34.18 2015-04-02 15:36:47.000 092 33471.37 -42.45 49996.10 34.18 2015-04-02 15:36:48.000 092 33471.46 -42.42 49996.10 34.18 2015-04-02 15:36:49.000 092 33471.46 -42.40 49996.10 34.18 2015-04-02 15:36:50.000 092 33471.57 -42.40 49996.10 34.18 2015-04-02 15:36:51.000 092 33471.40 -42.32 49996.10 34.18 2015-04-02 15:36:52.000 092 33471.47 -42.22 49996.10 34.18 2015-04-02 15:36:53.000 092 33471.50 -42.18 49996.10 34.18 2015-04-02 15:36:54.000 092 33471.51 -42.17 49996.10 34.18 2015-04-02 15:36:55.000 092 33471.53 -42.11 49996.10 34.18 2015-04-02 15:36:56.000 092 33471.56 -42.09 49996.10 34.18 2015-04-02 15:36:57.000 092 33471.47 -42.06 49996.10 34.18 2015-04-02 15:36:58.000 092 33471.51 -41.96 49996.10 34.18 2015-04-02 15:36:59.000 092 33471.56 -42.01 49996.10 34.18 2015-04-02 15:37:00.000 092 33471.56 -42.02 49996.10 34.18 2015-04-02 15:37:01.000 092 33471.63 -41.98 49996.10 34.18 2015-04-02 15:37:02.000 092 33471.62 -41.98 49996.10 34.18 2015-04-02 15:37:03.000 092 33471.54 -41.95 49996.10 34.18 2015-04-02 15:37:04.000 092 33471.63 -41.91 49996.10 34.18 2015-04-02 15:37:05.000 092 33471.54 -41.89 49996.10 34.18 2015-04-02 15:37:06.000 092 33471.60 -41.95 49996.10 34.18 2015-04-02 15:37:06.000 092 33471.57 -41.87 49996.10 34.18 2015-04-02 15:37:08.000 092 33471.70 -41.91 49996.10 34.18 2015-04-02 15:37:09.000 092 33471.49 -41.87 49996.10 34.18 2015-04-02 15:37:10.000 092 33471.54 -41.84 49996.10 34.18 2015-04-02 15:37:11.000 092 33471.57 -41.80 49996.10 34.18 2015-04-02 15:37:12.000 092 33471.65 -41.82 49996.10 34.18 2015-04-02 15:37:13.000 092 33471.71 -41.78 49996.10 34.18 2015-04-02 15:37:14.000 092 33471.67 -41.81 49996.10 34.18 2015-04-02 15:37:15.000 092 33471.63 -41.69 49996.10 34.18 2015-04-02 15:37:16.000 092 33471.68 -41.70 49996.10 34.18 2015-04-02 15:37:17.000 092 33471.69 -41.66 49996.10 34.18 2015-04-02 15:37:18.000 092 33471.72 -41.64 49996.10 34.18 2015-04-02 15:37:19.000 092 33471.70 -41.56 49996.10 34.18 2015-04-02 15:37:19.000 092 33471.79 -41.56 49996.10 34.18 2015-04-02 15:37:21.000 092 33471.72 -41.61 49996.10 34.18 2015-04-02 15:37:22.000 092 33471.75 -41.62 49996.10 34.18 2015-04-02 15:37:23.000 092 33471.68 -41.59 49996.10 34.18 2015-04-02 15:37:24.000 092 33471.72 -41.64 49996.10 34.18 2015-04-02 15:37:25.000 092 33471.66 -41.62 49996.10 34.18 2015-04-02 15:37:26.000 092 33471.79 -41.61 49996.10 34.18 2015-04-02 15:37:27.000 092 33471.73 -41.57 49996.10 34.18 2015-04-02 15:37:28.000 092 33471.67 -41.59 49996.10 34.18 2015-04-02 15:37:29.000 092 33471.74 -41.61 49996.10 34.18 2015-04-02 15:37:30.000 092 33471.69 -41.59 49996.10 34.18 2015-04-02 15:37:31.000 092 33471.78 -41.59 49996.10 34.18 2015-04-02 15:37:32.000 092 33471.76 -41.58 49996.10 34.18 2015-04-02 15:37:33.000 092 33471.73 -41.60 49996.10 34.18 2015-04-02 15:37:34.000 092 33471.86 -41.66 49996.10 34.18 2015-04-02 15:37:35.000 092 33471.75 -41.67 49996.10 34.18 2015-04-02 15:37:36.000 092 33471.76 -41.67 49996.10 34.18 2015-04-02 15:37:37.000 092 33471.82 -41.67 49996.10 34.18 2015-04-02 15:37:38.000 092 33471.87 -41.63 49996.10 34.18 2015-04-02 15:37:39.000 092 33471.79 -41.66 49996.10 34.18 2015-04-02 15:37:40.000 092 33471.72 -41.62 49996.10 34.18 2015-04-02 15:37:41.000 092 33471.72 -41.60 49996.10 34.18 2015-04-02 15:37:42.000 092 33471.78 -41.56 49996.10 34.18 2015-04-02 15:37:43.000 092 33471.68 -41.53 49996.10 34.18 2015-04-02 15:37:44.000 092 33471.66 -41.53 49996.10 34.18 2015-04-02 15:37:45.000 092 33471.74 -41.51 49996.10 34.18 2015-04-02 15:37:46.000 092 33471.72 -41.52 49996.10 34.18 2015-04-02 15:37:47.000 092 33471.61 -41.51 49996.10 34.18 2015-04-02 15:37:48.000 092 33471.61 -41.44 49996.10 34.18 2015-04-02 15:37:49.000 092 33471.63 -41.45 49996.10 34.18 2015-04-02 15:37:50.000 092 33471.63 -41.49 49996.10 34.18 2015-04-02 15:37:51.000 092 33471.65 -41.47 49996.10 34.18 2015-04-02 15:37:52.000 092 33471.61 -41.43 49996.10 34.18 2015-04-02 15:37:53.000 092 33471.68 -41.43 49996.10 34.18 2015-04-02 15:37:54.000 092 33471.61 -41.52 49996.10 34.18 2015-04-02 15:37:55.000 092 33471.49 -41.46 49996.10 34.18 2015-04-02 15:37:56.000 092 33471.46 -41.47 49996.10 34.18 2015-04-02 15:37:57.000 092 33471.47 -41.50 49996.10 34.18 2015-04-02 15:37:58.000 092 33471.54 -41.52 49996.10 34.18 2015-04-02 15:37:59.000 092 33471.50 -41.51 49996.10 34.18 2015-04-02 15:38:00.000 092 33471.46 -41.45 49996.10 34.18 2015-04-02 15:38:00.000 092 33471.41 -41.47 49996.10 34.18 2015-04-02 15:38:02.000 092 33471.36 -41.46 49996.10 34.18 2015-04-02 15:38:03.000 092 33471.31 -41.44 49996.10 34.18 2015-04-02 15:38:04.000 092 33471.35 -41.40 49996.10 34.18 2015-04-02 15:38:05.000 092 33471.35 -41.42 49996.10 34.18 2015-04-02 15:38:06.000 092 33471.38 -41.37 49996.10 34.18 2015-04-02 15:38:07.000 092 33471.30 -41.42 49996.10 34.18 2015-04-02 15:38:08.000 092 33471.29 -41.43 49996.10 34.18 2015-04-02 15:38:09.000 092 33471.28 -41.44 49996.10 34.18 2015-04-02 15:38:10.000 092 33471.26 -41.44 49996.10 34.18 2015-04-02 15:38:11.000 092 33471.20 -41.44 49996.10 34.18 2015-04-02 15:38:12.000 092 33471.21 -41.45 49996.10 34.18 2015-04-02 15:38:13.000 092 33471.16 -41.48 49996.10 34.18 2015-04-02 15:38:13.000 092 33471.07 -41.48 49996.10 34.18 2015-04-02 15:38:15.000 092 33471.06 -41.41 49996.10 34.18 2015-04-02 15:38:16.000 092 33471.06 -41.43 49996.10 34.18 2015-04-02 15:38:17.000 092 33470.98 -41.43 49996.10 34.18 2015-04-02 15:38:18.000 092 33470.96 -41.35 49996.10 34.18 2015-04-02 15:38:19.000 092 33470.91 -41.23 49996.10 34.18 2015-04-02 15:38:20.000 092 33470.89 -41.24 49996.10 34.18 2015-04-02 15:38:21.000 092 33470.71 -41.20 49996.10 34.18 2015-04-02 15:38:22.000 092 33470.73 -41.12 49996.10 34.18 2015-04-02 15:38:23.000 092 33470.78 -41.10 49996.10 34.18 2015-04-02 15:38:24.000 092 33470.69 -41.01 49996.10 34.18 2015-04-02 15:38:25.000 092 33470.64 -40.98 49996.10 34.18 2015-04-02 15:38:26.000 092 33470.61 -40.95 49996.10 34.18 2015-04-02 15:38:27.000 092 33470.53 -40.87 49996.10 34.18 2015-04-02 15:38:28.000 092 33470.48 -40.88 49996.10 34.18 2015-04-02 15:38:29.000 092 33470.49 -40.85 49996.10 34.18 2015-04-02 15:38:30.000 092 33470.51 -40.87 49996.10 34.18 2015-04-02 15:38:31.000 092 33470.39 -40.79 49996.10 34.18 2015-04-02 15:38:32.000 092 33470.41 -40.75 49996.10 34.18 2015-04-02 15:38:33.000 092 33470.32 -40.70 49996.10 34.18 2015-04-02 15:38:34.000 092 33470.22 -40.58 49996.10 34.18 2015-04-02 15:38:35.000 092 33470.29 -40.58 49996.10 34.18 2015-04-02 15:38:36.000 092 33470.28 -40.50 49996.10 34.18 2015-04-02 15:38:37.000 092 33470.11 -40.45 49996.10 34.18 2015-04-02 15:38:38.000 092 33470.10 -40.39 49996.10 34.18 2015-04-02 15:38:39.000 092 33470.07 -40.37 49996.10 34.18 2015-04-02 15:38:40.000 092 33470.10 -40.33 49996.10 34.18 2015-04-02 15:38:41.000 092 33470.02 -40.31 49996.10 34.18 2015-04-02 15:38:42.000 092 33469.96 -40.15 49996.10 34.18 2015-04-02 15:38:43.000 092 33469.97 -40.13 49996.10 34.18 2015-04-02 15:38:44.000 092 33469.88 -40.09 49996.10 34.18 2015-04-02 15:38:45.000 092 33469.92 -40.07 49996.10 34.18 2015-04-02 15:38:46.000 092 33469.88 -40.08 49996.10 34.18 2015-04-02 15:38:47.000 092 33469.80 -40.07 49996.10 34.18 2015-04-02 15:38:48.000 092 33469.67 -40.06 49996.10 34.18 2015-04-02 15:38:49.000 092 33469.73 -40.06 49996.10 34.18 2015-04-02 15:38:50.000 092 33469.67 -40.03 49996.10 34.18 2015-04-02 15:38:51.000 092 33469.58 -40.02 49996.10 34.18 2015-04-02 15:38:52.000 092 33469.55 -40.03 49996.10 34.18 2015-04-02 15:38:53.000 092 33469.60 -40.04 49996.10 34.18 2015-04-02 15:38:54.000 092 33469.50 -40.00 49996.10 34.18 2015-04-02 15:38:54.000 092 33469.53 -40.07 49996.10 34.18 2015-04-02 15:38:56.000 092 33469.53 -40.01 49996.10 34.18 2015-04-02 15:38:57.000 092 33469.33 -40.00 49996.10 34.18 2015-04-02 15:38:58.000 092 33469.45 -39.99 49996.10 34.18 2015-04-02 15:38:59.000 092 33469.34 -40.02 49996.10 34.18 2015-04-02 15:39:00.000 092 33469.36 -39.96 49996.10 34.18 2015-04-02 15:39:01.000 092 33469.38 -39.99 49996.10 34.18 2015-04-02 15:39:02.000 092 33469.34 -40.03 49996.10 34.18 2015-04-02 15:39:03.000 092 33469.33 -40.02 49996.10 34.18 2015-04-02 15:39:04.000 092 33469.21 -40.03 49996.10 34.18 2015-04-02 15:39:05.000 092 33469.21 -40.01 49996.10 34.18 2015-04-02 15:39:06.000 092 33469.21 -40.05 49996.10 34.18 2015-04-02 15:39:07.000 092 33469.28 -40.02 49996.10 34.18 2015-04-02 15:39:07.000 092 33469.18 -40.02 49996.10 34.18 2015-04-02 15:39:09.000 092 33469.23 -40.13 49996.10 34.18 2015-04-02 15:39:10.000 092 33469.35 -40.07 49996.10 34.18 2015-04-02 15:39:11.000 092 33469.28 -40.10 49996.10 34.18 2015-04-02 15:39:12.000 092 33469.27 -40.06 49996.10 34.18 2015-04-02 15:39:13.000 092 33469.20 -40.15 49996.10 34.18 2015-04-02 15:39:14.000 092 33469.24 -40.14 49996.10 34.18 2015-04-02 15:39:15.000 092 33469.25 -40.15 49996.10 34.18 2015-04-02 15:39:16.000 092 33469.22 -40.21 49996.10 34.18 2015-04-02 15:39:17.000 092 33469.26 -40.24 49996.10 34.18 2015-04-02 15:39:18.000 092 33469.38 -40.23 49996.10 34.18 2015-04-02 15:39:19.000 092 33469.33 -40.26 49996.10 34.18 2015-04-02 15:39:20.000 092 33469.27 -40.22 49996.10 34.18 2015-04-02 15:39:21.000 092 33469.36 -40.25 49996.10 34.18 2015-04-02 15:39:22.000 092 33469.32 -40.27 49996.10 34.18 2015-04-02 15:39:23.000 092 33469.26 -40.27 49996.10 34.18 2015-04-02 15:39:24.000 092 33469.33 -40.31 49996.10 34.18 2015-04-02 15:39:25.000 092 33469.36 -40.23 49996.10 34.18 2015-04-02 15:39:26.000 092 33469.30 -40.26 49996.10 34.18 2015-04-02 15:39:27.000 092 33469.29 -40.31 49996.10 34.18 2015-04-02 15:39:28.000 092 33469.38 -40.32 49996.10 34.18 2015-04-02 15:39:29.000 092 33469.29 -40.26 49996.10 34.18 2015-04-02 15:39:30.000 092 33469.32 -40.18 49996.10 34.18 2015-04-02 15:39:31.000 092 33469.36 -40.21 49996.10 34.18 2015-04-02 15:39:32.000 092 33469.36 -40.22 49996.10 34.18 2015-04-02 15:39:33.000 092 33469.29 -40.22 49996.10 34.18 2015-04-02 15:39:34.000 092 33469.35 -40.15 49996.10 34.18 2015-04-02 15:39:35.000 092 33469.39 -40.13 49996.10 34.18 2015-04-02 15:39:36.000 092 33469.40 -40.13 49996.10 34.18 2015-04-02 15:39:37.000 092 33469.30 -40.18 49996.10 34.18 2015-04-02 15:39:38.000 092 33469.38 -40.11 49996.10 34.18 2015-04-02 15:39:39.000 092 33469.40 -40.18 49996.10 34.18 2015-04-02 15:39:40.000 092 33469.36 -40.18 49996.10 34.18 2015-04-02 15:39:41.000 092 33469.40 -40.18 49996.10 34.18 2015-04-02 15:39:42.000 092 33469.41 -40.17 49996.10 34.18 2015-04-02 15:39:43.000 092 33469.38 -40.16 49996.10 34.18 2015-04-02 15:39:44.000 092 33469.40 -40.11 49996.10 34.18 2015-04-02 15:39:45.000 092 33469.40 -40.11 49996.10 34.18 2015-04-02 15:39:46.000 092 33469.41 -40.15 49996.10 34.18 2015-04-02 15:39:47.000 092 33469.42 -40.12 49996.10 34.18 2015-04-02 15:39:48.000 092 33469.46 -40.08 49996.10 34.18 2015-04-02 15:39:48.000 092 33469.42 -40.07 49996.10 34.18 2015-04-02 15:39:50.000 092 33469.48 -40.02 49996.10 34.18 2015-04-02 15:39:51.000 092 33469.60 -39.98 49996.10 34.18 2015-04-02 15:39:52.000 092 33469.47 -40.01 49996.10 34.18 2015-04-02 15:39:53.000 092 33469.45 -40.02 49996.10 34.18 2015-04-02 15:39:54.000 092 33469.56 -39.99 49996.10 34.18 2015-04-02 15:39:55.000 092 33469.54 -39.94 49996.10 34.18 2015-04-02 15:39:56.000 092 33469.57 -39.95 49996.10 34.18 2015-04-02 15:39:57.000 092 33469.51 -39.88 49996.10 34.18 2015-04-02 15:39:58.000 092 33469.53 -39.92 49996.10 34.18 2015-04-02 15:39:59.000 092 33469.51 -39.95 49996.10 34.18 2015-04-02 15:40:00.000 092 33469.58 -39.90 49996.10 34.18 2015-04-02 15:40:01.000 092 33469.56 -39.87 49996.10 34.18 2015-04-02 15:40:01.000 092 33469.58 -39.92 49996.10 34.18 2015-04-02 15:40:03.000 092 33469.60 -39.86 49996.10 34.18 2015-04-02 15:40:04.000 092 33469.68 -39.80 49996.10 34.18 2015-04-02 15:40:05.000 092 33469.65 -39.82 49996.10 34.18 2015-04-02 15:40:06.000 092 33469.67 -39.85 49996.10 34.18 2015-04-02 15:40:07.000 092 33469.63 -39.82 49996.10 34.18 2015-04-02 15:40:08.000 092 33469.67 -39.82 49996.10 34.18 2015-04-02 15:40:09.000 092 33469.73 -39.82 49996.10 34.18 2015-04-02 15:40:10.000 092 33469.64 -39.87 49996.10 34.18 2015-04-02 15:40:11.000 092 33469.62 -39.81 49996.10 34.18 2015-04-02 15:40:12.000 092 33469.67 -39.73 49996.10 34.18 2015-04-02 15:40:13.000 092 33469.63 -39.71 49996.10 34.18 2015-04-02 15:40:14.000 092 33469.71 -39.75 49996.10 34.18 2015-04-02 15:40:15.000 092 33469.68 -39.71 49996.10 34.18 2015-04-02 15:40:16.000 092 33469.68 -39.67 49996.10 34.18 2015-04-02 15:40:17.000 092 33469.61 -39.67 49996.10 34.18 2015-04-02 15:40:18.000 092 33469.64 -39.68 49996.10 34.18 2015-04-02 15:40:19.000 092 33469.68 -39.61 49996.10 34.18 2015-04-02 15:40:20.000 092 33469.60 -39.65 49996.10 34.18 2015-04-02 15:40:21.000 092 33469.63 -39.59 49996.10 34.18 2015-04-02 15:40:22.000 092 33469.65 -39.52 49996.10 34.18 2015-04-02 15:40:23.000 092 33469.63 -39.52 49996.10 34.18 2015-04-02 15:40:24.000 092 33469.60 -39.45 49996.10 34.18 2015-04-02 15:40:25.000 092 33469.55 -39.41 49996.10 34.18 2015-04-02 15:40:26.000 092 33469.50 -39.40 49996.10 34.18 2015-04-02 15:40:27.000 092 33469.55 -39.36 49996.10 34.18 2015-04-02 15:40:28.000 092 33469.53 -39.33 49996.10 34.18 2015-04-02 15:40:29.000 092 33469.61 -39.32 49996.10 34.18 2015-04-02 15:40:30.000 092 33469.46 -39.23 49996.10 34.18 2015-04-02 15:40:31.000 092 33469.52 -39.12 49996.10 34.18 2015-04-02 15:40:32.000 092 33469.48 -39.08 49996.10 34.18 2015-04-02 15:40:33.000 092 33469.54 -39.04 49996.10 34.18 2015-04-02 15:40:34.000 092 33469.48 -39.03 49996.10 34.18 2015-04-02 15:40:35.000 092 33469.47 -39.01 49996.10 34.18 2015-04-02 15:40:36.000 092 33469.52 -38.87 49996.10 34.18 2015-04-02 15:40:37.000 092 33469.51 -38.88 49996.10 34.19 2015-04-02 15:40:38.000 092 33469.43 -38.77 49996.10 34.18 2015-04-02 15:40:39.000 092 33469.37 -38.70 49996.10 34.19 2015-04-02 15:40:40.000 092 33469.51 -38.58 49996.10 34.19 2015-04-02 15:40:41.000 092 33469.39 -38.55 49996.10 34.19 2015-04-02 15:40:42.000 092 33469.39 -38.50 49996.10 34.19 2015-04-02 15:40:42.000 092 33469.39 -38.47 49996.10 34.19 2015-04-02 15:40:44.000 092 33469.39 -38.42 49996.10 34.19 2015-04-02 15:40:45.000 092 33469.39 -38.35 49996.10 34.18 2015-04-02 15:40:46.000 092 33469.35 -38.35 49996.10 34.19 2015-04-02 15:40:47.000 092 33469.34 -38.33 49996.10 34.19 2015-04-02 15:40:48.000 092 33469.32 -38.26 49996.10 34.19 2015-04-02 15:40:49.000 092 33469.35 -38.25 49996.10 34.19 2015-04-02 15:40:50.000 092 33469.28 -38.25 49996.10 34.19 2015-04-02 15:40:51.000 092 33469.36 -38.21 49996.10 34.19 2015-04-02 15:40:52.000 092 33469.45 -38.24 49996.10 34.19 2015-04-02 15:40:53.000 092 33469.33 -38.20 49996.10 34.19 2015-04-02 15:40:54.000 092 33469.33 -38.18 49996.10 34.19 2015-04-02 15:40:55.000 092 33469.34 -38.14 49996.10 34.19 2015-04-02 15:40:55.000 092 33469.27 -38.16 49996.10 34.19 2015-04-02 15:40:57.000 092 33469.42 -38.18 49996.10 34.19 2015-04-02 15:40:58.000 092 33469.33 -38.06 49996.10 34.19 2015-04-02 15:40:59.000 092 33469.36 -38.08 49996.10 34.19 2015-04-02 15:41:00.000 092 33469.34 -37.95 49996.10 34.19 2015-04-02 15:41:01.000 092 33469.34 -37.93 49996.10 34.19 2015-04-02 15:41:02.000 092 33469.38 -37.85 49996.10 34.19 2015-04-02 15:41:03.000 092 33469.27 -37.76 49996.10 34.19 2015-04-02 15:41:04.000 092 33469.39 -37.75 49996.10 34.19 2015-04-02 15:41:05.000 092 33469.40 -37.73 49996.10 34.19 2015-04-02 15:41:06.000 092 33469.32 -37.64 49996.10 34.19 2015-04-02 15:41:07.000 092 33469.33 -37.54 49996.10 34.19 2015-04-02 15:41:08.000 092 33469.28 -37.56 49996.10 34.19 2015-04-02 15:41:09.000 092 33469.35 -37.48 49996.10 34.18 2015-04-02 15:41:10.000 092 33469.33 -37.48 49996.10 34.19 2015-04-02 15:41:11.000 092 33469.38 -37.44 49996.10 34.19 2015-04-02 15:41:12.000 092 33469.29 -37.48 49996.10 34.19 2015-04-02 15:41:13.000 092 33469.37 -37.41 49996.10 34.18 2015-04-02 15:41:14.000 092 33469.32 -37.41 49996.10 34.19 2015-04-02 15:41:15.000 092 33469.27 -37.41 49996.10 34.19 2015-04-02 15:41:16.000 092 33469.30 -37.42 49996.10 34.18 2015-04-02 15:41:17.000 092 33469.24 -37.42 49996.10 34.19 2015-04-02 15:41:18.000 092 33469.28 -37.37 49996.10 34.19 2015-04-02 15:41:19.000 092 33469.32 -37.31 49996.10 34.19 2015-04-02 15:41:20.000 092 33469.26 -37.27 49996.10 34.19 2015-04-02 15:41:21.000 092 33469.39 -37.20 49996.10 34.19 2015-04-02 15:41:22.000 092 33469.25 -37.23 49996.10 34.19 2015-04-02 15:41:23.000 092 33469.27 -37.21 49996.10 34.19 2015-04-02 15:41:24.000 092 33469.33 -37.17 49996.10 34.19 2015-04-02 15:41:25.000 092 33469.34 -37.16 49996.10 34.19 2015-04-02 15:41:26.000 092 33469.27 -37.14 49996.10 34.19 2015-04-02 15:41:27.000 092 33469.26 -37.06 49996.10 34.19 2015-04-02 15:41:28.000 092 33469.24 -37.01 49996.10 34.19 2015-04-02 15:41:29.000 092 33469.27 -36.95 49996.10 34.19 2015-04-02 15:41:30.000 092 33469.30 -36.95 49996.10 34.19 2015-04-02 15:41:31.000 092 33469.35 -36.95 49996.10 34.19 2015-04-02 15:41:32.000 092 33469.22 -36.92 49996.10 34.19 2015-04-02 15:41:33.000 092 33469.27 -36.90 49996.10 34.19 2015-04-02 15:41:34.000 092 33469.35 -36.86 49996.10 34.19 2015-04-02 15:41:35.000 092 33469.32 -36.85 49996.10 34.19 2015-04-02 15:41:36.000 092 33469.33 -36.82 49996.10 34.19 2015-04-02 15:41:36.000 092 33469.32 -36.76 49996.10 34.19 2015-04-02 15:41:38.000 092 33469.27 -36.81 49996.10 34.19 2015-04-02 15:41:39.000 092 33469.35 -36.73 49996.10 34.19 2015-04-02 15:41:40.000 092 33469.38 -36.69 49996.10 34.19 2015-04-02 15:41:41.000 092 33469.31 -36.66 49996.10 34.19 2015-04-02 15:41:42.000 092 33469.30 -36.65 49996.10 34.19 2015-04-02 15:41:43.000 092 33469.35 -36.56 49996.10 34.19 2015-04-02 15:41:44.000 092 33469.39 -36.52 49996.10 34.19 2015-04-02 15:41:45.000 092 33469.46 -36.44 49996.10 34.19 2015-04-02 15:41:46.000 092 33469.32 -36.44 49996.10 34.19 2015-04-02 15:41:47.000 092 33469.39 -36.39 49996.10 34.19 2015-04-02 15:41:48.000 092 33469.38 -36.43 49996.10 34.19 2015-04-02 15:41:49.000 092 33469.38 -36.37 49996.10 34.19 2015-04-02 15:41:49.000 092 33469.42 -36.37 49996.10 34.19 2015-04-02 15:41:51.000 092 33469.36 -36.33 49996.10 34.19 2015-04-02 15:41:52.000 092 33469.42 -36.28 49996.10 34.19 2015-04-02 15:41:53.000 092 33469.35 -36.25 49996.10 34.19 2015-04-02 15:41:54.000 092 33469.39 -36.21 49996.10 34.19 2015-04-02 15:41:55.000 092 33469.42 -36.19 49996.10 34.19 2015-04-02 15:41:56.000 092 33469.49 -36.19 49996.10 34.19 2015-04-02 15:41:57.000 092 33469.39 -36.15 49996.10 34.19 2015-04-02 15:41:58.000 092 33469.42 -36.11 49996.10 34.19 2015-04-02 15:41:59.000 092 33469.45 -36.16 49996.10 34.19 2015-04-02 15:42:00.000 092 33469.49 -36.14 49996.10 34.19 2015-04-02 15:42:01.000 092 33469.44 -36.09 49996.10 34.19 2015-04-02 15:42:02.000 092 33469.57 -36.07 49996.10 34.19 2015-04-02 15:42:03.000 092 33469.48 -36.02 49996.10 34.19 2015-04-02 15:42:04.000 092 33469.59 -36.00 49996.10 34.19 2015-04-02 15:42:05.000 092 33469.57 -35.97 49996.10 34.19 2015-04-02 15:42:06.000 092 33469.46 -35.96 49996.10 34.19 2015-04-02 15:42:07.000 092 33469.56 -35.87 49996.10 34.19 2015-04-02 15:42:08.000 092 33469.61 -35.87 49996.10 34.19 2015-04-02 15:42:09.000 092 33469.55 -35.78 49996.10 34.19 2015-04-02 15:42:10.000 092 33469.57 -35.76 49996.10 34.19 2015-04-02 15:42:11.000 092 33469.58 -35.71 49996.10 34.19 2015-04-02 15:42:12.000 092 33469.52 -35.55 49996.10 34.19 2015-04-02 15:42:13.000 092 33469.64 -35.48 49996.10 34.19 2015-04-02 15:42:14.000 092 33469.62 -35.44 49996.10 34.19 2015-04-02 15:42:15.000 092 33469.47 -35.29 49996.10 34.19 2015-04-02 15:42:16.000 092 33469.50 -35.14 49996.10 34.19 2015-04-02 15:42:17.000 092 33469.55 -35.12 49996.10 34.19 2015-04-02 15:42:18.000 092 33469.59 -34.98 49996.10 34.19 2015-04-02 15:42:19.000 092 33469.63 -34.85 49996.10 34.19 2015-04-02 15:42:20.000 092 33469.61 -34.73 49996.10 34.19 2015-04-02 15:42:21.000 092 33469.49 -34.63 49996.10 34.19 2015-04-02 15:42:22.000 092 33469.49 -34.57 49996.10 34.19 2015-04-02 15:42:23.000 092 33469.54 -34.50 49996.10 34.19 2015-04-02 15:42:24.000 092 33469.55 -34.39 49996.10 34.19 2015-04-02 15:42:25.000 092 33469.55 -34.30 49996.10 34.19 2015-04-02 15:42:26.000 092 33469.53 -34.23 49996.10 34.19 2015-04-02 15:42:27.000 092 33469.48 -34.23 49996.10 34.19 2015-04-02 15:42:28.000 092 33469.45 -34.15 49996.10 34.19 2015-04-02 15:42:29.000 092 33469.40 -34.17 49996.10 34.19 2015-04-02 15:42:30.000 092 33469.39 -34.05 49996.10 34.19 2015-04-02 15:42:30.000 092 33469.40 -33.95 49996.10 34.19 2015-04-02 15:42:32.000 092 33469.37 -33.89 49996.10 34.19 2015-04-02 15:42:33.000 092 33469.46 -33.82 49996.10 34.19 2015-04-02 15:42:34.000 092 33469.36 -33.63 49996.10 34.19 2015-04-02 15:42:35.000 092 33469.32 -33.61 49996.10 34.19 2015-04-02 15:42:36.000 092 33469.29 -33.52 49996.10 34.19 2015-04-02 15:42:37.000 092 33469.30 -33.41 49996.10 34.19 2015-04-02 15:42:38.000 092 33469.29 -33.33 49996.10 34.19 2015-04-02 15:42:39.000 092 33469.38 -33.24 49996.10 34.19 2015-04-02 15:42:40.000 092 33469.32 -33.15 49996.10 34.19 2015-04-02 15:42:41.000 092 33469.23 -33.10 49996.10 34.19 2015-04-02 15:42:42.000 092 33469.16 -33.03 49996.10 34.19 2015-04-02 15:42:43.000 092 33469.21 -32.93 49996.10 34.19 2015-04-02 15:42:43.000 092 33469.21 -32.84 49996.10 34.19 2015-04-02 15:42:45.000 092 33469.19 -32.74 49996.10 34.19 2015-04-02 15:42:46.000 092 33469.22 -32.64 49996.10 34.19 2015-04-02 15:42:47.000 092 33469.14 -32.58 49996.10 34.19 2015-04-02 15:42:48.000 092 33469.23 -32.58 49996.10 34.19 2015-04-02 15:42:49.000 092 33469.11 -32.47 49996.10 34.19 2015-04-02 15:42:50.000 092 33469.15 -32.51 49996.10 34.19 2015-04-02 15:42:51.000 092 33469.10 -32.43 49996.10 34.19 2015-04-02 15:42:52.000 092 33469.18 -32.34 49996.10 34.19 2015-04-02 15:42:53.000 092 33469.05 -32.36 49996.10 34.19 2015-04-02 15:42:54.000 092 33469.11 -32.27 49996.10 34.19 2015-04-02 15:42:55.000 092 33469.01 -32.15 49996.10 34.19 2015-04-02 15:42:56.000 092 33469.07 -32.18 49996.10 34.19 2015-04-02 15:42:57.000 092 33469.08 -32.03 49996.10 34.19 2015-04-02 15:42:58.000 092 33468.95 -32.00 49996.10 34.19 2015-04-02 15:42:59.000 092 33468.92 -31.96 49996.10 34.19 2015-04-02 15:43:00.000 092 33468.92 -31.93 49996.10 34.19 2015-04-02 15:43:01.000 092 33468.87 -31.86 49996.10 34.19 2015-04-02 15:43:02.000 092 33468.79 -31.85 49996.10 34.19 2015-04-02 15:43:03.000 092 33468.95 -31.73 49996.10 34.19 2015-04-02 15:43:04.000 092 33468.85 -31.67 49996.10 34.19 2015-04-02 15:43:05.000 092 33468.86 -31.62 49996.10 34.19 2015-04-02 15:43:06.000 092 33468.89 -31.55 49996.10 34.19 2015-04-02 15:43:07.000 092 33468.89 -31.45 49996.10 34.19 2015-04-02 15:43:08.000 092 33468.85 -31.45 49996.10 34.19 2015-04-02 15:43:09.000 092 33468.79 -31.36 49996.10 34.19 2015-04-02 15:43:10.000 092 33468.80 -31.39 49996.10 34.19 2015-04-02 15:43:11.000 092 33468.80 -31.38 49996.10 34.19 2015-04-02 15:43:12.000 092 33468.74 -31.34 49996.10 34.19 2015-04-02 15:43:13.000 092 33468.76 -31.25 49996.10 34.19 2015-04-02 15:43:14.000 092 33468.70 -31.23 49996.10 34.19 2015-04-02 15:43:15.000 092 33468.80 -31.17 49996.10 34.19 2015-04-02 15:43:16.000 092 33468.73 -31.08 49996.10 34.19 2015-04-02 15:43:17.000 092 33468.69 -31.05 49996.10 34.19 2015-04-02 15:43:18.000 092 33468.74 -31.06 49996.10 34.19 2015-04-02 15:43:19.000 092 33468.73 -31.01 49996.10 34.19 2015-04-02 15:43:20.000 092 33468.82 -30.93 49996.10 34.19 2015-04-02 15:43:21.000 092 33468.69 -30.91 49996.10 34.19 2015-04-02 15:43:22.000 092 33468.73 -30.79 49996.10 34.19 2015-04-02 15:43:23.000 092 33468.68 -30.77 49996.10 34.19 2015-04-02 15:43:24.000 092 33468.64 -30.72 49996.10 34.19 2015-04-02 15:43:24.000 092 33468.75 -30.69 49996.10 34.19 2015-04-02 15:43:26.000 092 33468.54 -30.67 49996.10 34.19 2015-04-02 15:43:27.000 092 33468.82 -30.62 49996.10 34.19 2015-04-02 15:43:28.000 092 33468.71 -30.51 49996.10 34.19 2015-04-02 15:43:29.000 092 33468.65 -30.48 49996.10 34.19 2015-04-02 15:43:30.000 092 33468.75 -30.47 49996.10 34.19 2015-04-02 15:43:31.000 092 33468.70 -30.34 49996.10 34.19 2015-04-02 15:43:32.000 092 33468.67 -30.30 49996.10 34.19 2015-04-02 15:43:33.000 092 33468.68 -30.22 49996.10 34.19 2015-04-02 15:43:34.000 092 33468.71 -30.11 49996.10 34.19 2015-04-02 15:43:35.000 092 33468.73 -30.10 49996.10 34.19 2015-04-02 15:43:36.000 092 33468.68 -30.06 49996.10 34.19 2015-04-02 15:43:37.000 092 33468.62 -29.97 49996.10 34.19 2015-04-02 15:43:37.000 092 33468.72 -29.94 49996.10 34.19 2015-04-02 15:43:39.000 092 33468.71 -29.92 49996.10 34.19 2015-04-02 15:43:40.000 092 33468.64 -29.88 49996.10 34.19 2015-04-02 15:43:41.000 092 33468.72 -29.87 49996.10 34.19 2015-04-02 15:43:42.000 092 33468.66 -29.83 49996.10 34.19 2015-04-02 15:43:43.000 092 33468.68 -29.73 49996.10 34.19 2015-04-02 15:43:44.000 092 33468.63 -29.72 49996.10 34.19 2015-04-02 15:43:45.000 092 33468.57 -29.73 49996.10 34.19 2015-04-02 15:43:46.000 092 33468.57 -29.63 49996.10 34.19 2015-04-02 15:43:47.000 092 33468.63 -29.56 49996.10 34.19 2015-04-02 15:43:48.000 092 33468.57 -29.48 49996.10 34.19 2015-04-02 15:43:49.000 092 33468.59 -29.36 49996.10 34.19 2015-04-02 15:43:50.000 092 33468.50 -29.30 49996.10 34.19 2015-04-02 15:43:51.000 092 33468.50 -29.20 49996.10 34.19 2015-04-02 15:43:52.000 092 33468.55 -29.14 49996.10 34.19 2015-04-02 15:43:53.000 092 33468.54 -29.11 49996.10 34.19 2015-04-02 15:43:54.000 092 33468.55 -28.96 49996.10 34.19 2015-04-02 15:43:55.000 092 33468.51 -28.87 49996.10 34.19 2015-04-02 15:43:56.000 092 33468.50 -28.82 49996.10 34.19 2015-04-02 15:43:57.000 092 33468.47 -28.68 49996.10 34.19 2015-04-02 15:43:58.000 092 33468.46 -28.59 49996.10 34.19 2015-04-02 15:43:59.000 092 33468.43 -28.59 49996.10 34.19 2015-04-02 15:44:00.000 092 33468.49 -28.55 49996.10 34.19 2015-04-02 15:44:01.000 092 33468.39 -28.53 49996.10 34.19 2015-04-02 15:44:02.000 092 33468.43 -28.52 49996.10 34.19 2015-04-02 15:44:03.000 092 33468.38 -28.46 49996.10 34.19 2015-04-02 15:44:04.000 092 33468.43 -28.39 49996.10 34.19 2015-04-02 15:44:05.000 092 33468.40 -28.34 49996.10 34.19 2015-04-02 15:44:06.000 092 33468.36 -28.27 49996.10 34.19 2015-04-02 15:44:07.000 092 33468.41 -28.18 49996.10 34.19 2015-04-02 15:44:08.000 092 33468.42 -28.16 49996.10 34.19 2015-04-02 15:44:09.000 092 33468.37 -28.16 49996.10 34.19 2015-04-02 15:44:10.000 092 33468.37 -28.10 49996.10 34.19 2015-04-02 15:44:11.000 092 33468.29 -28.10 49996.10 34.19 2015-04-02 15:44:12.000 092 33468.24 -28.02 49996.10 34.19 2015-04-02 15:44:13.000 092 33468.23 -27.94 49996.10 34.19 2015-04-02 15:44:14.000 092 33468.16 -27.96 49996.10 34.19 2015-04-02 15:44:15.000 092 33468.17 -27.91 49996.10 34.19 2015-04-02 15:44:16.000 092 33468.25 -27.87 49996.10 34.19 2015-04-02 15:44:17.000 092 33468.08 -27.85 49996.10 34.19 2015-04-02 15:44:18.000 092 33468.12 -27.81 49996.10 34.19 2015-04-02 15:44:18.000 092 33468.02 -27.73 49996.10 34.19 2015-04-02 15:44:20.000 092 33468.02 -27.70 49996.10 34.19 2015-04-02 15:44:21.000 092 33468.00 -27.71 49996.10 34.19 2015-04-02 15:44:22.000 092 33467.95 -27.65 49996.10 34.19 2015-04-02 15:44:23.000 092 33467.92 -27.66 49996.10 34.19 2015-04-02 15:44:24.000 092 33467.90 -27.56 49996.10 34.19 2015-04-02 15:44:25.000 092 33467.85 -27.46 49996.10 34.19 2015-04-02 15:44:26.000 092 33467.81 -27.44 49996.10 34.19 2015-04-02 15:44:27.000 092 33467.83 -27.36 49996.10 34.19 2015-04-02 15:44:28.000 092 33467.75 -27.10 49996.10 34.19 2015-04-02 15:44:29.000 092 33467.77 -27.04 49996.10 34.19 2015-04-02 15:44:30.000 092 33467.74 -26.89 49996.10 34.19 2015-04-02 15:44:31.000 092 33467.65 -26.80 49996.10 34.19 2015-04-02 15:44:31.000 092 33467.62 -26.78 49996.10 34.19 2015-04-02 15:44:33.000 092 33467.66 -26.72 49996.10 34.19 2015-04-02 15:44:34.000 092 33467.57 -26.68 49996.10 34.19 2015-04-02 15:44:35.000 092 33467.50 -26.62 49996.10 34.19 2015-04-02 15:44:36.000 092 33467.52 -26.57 49996.10 34.19 2015-04-02 15:44:37.000 092 33467.61 -26.48 49996.10 34.19 2015-04-02 15:44:38.000 092 33467.53 -26.44 49996.10 34.19 2015-04-02 15:44:39.000 092 33467.34 -26.35 49996.10 34.19 2015-04-02 15:44:40.000 092 33467.46 -26.35 49996.10 34.19 2015-04-02 15:44:41.000 092 33467.46 -26.36 49996.10 34.19 2015-04-02 15:44:42.000 092 33467.37 -26.25 49996.10 34.19 2015-04-02 15:44:43.000 092 33467.40 -26.23 49996.10 34.19 2015-04-02 15:44:44.000 092 33467.22 -26.19 49996.10 34.19 2015-04-02 15:44:45.000 092 33467.38 -26.06 49996.10 34.19 2015-04-02 15:44:46.000 092 33467.24 -26.03 49996.10 34.19 2015-04-02 15:44:47.000 092 33467.24 -25.96 49996.10 34.19 2015-04-02 15:44:48.000 092 33467.26 -25.99 49996.10 34.19 2015-04-02 15:44:49.000 092 33467.24 -25.92 49996.10 34.19 2015-04-02 15:44:50.000 092 33467.14 -25.86 49996.10 34.19 2015-04-02 15:44:51.000 092 33467.09 -25.79 49996.10 34.19 2015-04-02 15:44:52.000 092 33467.09 -25.76 49996.10 34.19 2015-04-02 15:44:53.000 092 33467.07 -25.73 49996.10 34.19 2015-04-02 15:44:54.000 092 33467.10 -25.69 49996.10 34.19 2015-04-02 15:44:55.000 092 33467.00 -25.63 49996.10 34.19 2015-04-02 15:44:56.000 092 33467.07 -25.66 49996.10 34.19 2015-04-02 15:44:57.000 092 33467.01 -25.51 49996.10 34.19 2015-04-02 15:44:58.000 092 33466.94 -25.44 49996.10 34.19 2015-04-02 15:44:59.000 092 33466.90 -25.41 49996.10 34.19 2015-04-02 15:45:00.000 092 33466.88 -25.32 49996.10 34.19 2015-04-02 15:45:01.000 092 33466.85 -25.36 49996.10 34.19 2015-04-02 15:45:02.000 092 33466.87 -25.32 49996.10 34.19 2015-04-02 15:45:03.000 092 33466.92 -25.29 49996.10 34.19 2015-04-02 15:45:04.000 092 33466.78 -25.23 49996.10 34.19 2015-04-02 15:45:05.000 092 33466.76 -25.20 49996.10 34.19 2015-04-02 15:45:06.000 092 33466.79 -25.20 49996.10 34.19 2015-04-02 15:45:07.000 092 33466.71 -25.09 49996.10 34.19 2015-04-02 15:45:08.000 092 33466.71 -25.12 49996.10 34.19 2015-04-02 15:45:09.000 092 33466.63 -25.06 49996.10 34.19 2015-04-02 15:45:10.000 092 33466.60 -25.02 49996.10 34.19 2015-04-02 15:45:11.000 092 33466.67 -25.04 49996.10 34.19 2015-04-02 15:45:12.000 092 33466.65 -25.05 49996.10 34.19 2015-04-02 15:45:12.000 092 33466.62 -25.02 49996.10 34.19 2015-04-02 15:45:14.000 092 33466.59 -24.99 49996.10 34.19 2015-04-02 15:45:15.000 092 33466.54 -24.98 49996.10 34.19 2015-04-02 15:45:16.000 092 33466.72 -24.95 49996.10 34.19 2015-04-02 15:45:17.000 092 33466.54 -24.96 49996.10 34.19 2015-04-02 15:45:18.000 092 33466.58 -24.89 49996.10 34.19 2015-04-02 15:45:19.000 092 33466.52 -24.92 49996.10 34.19 2015-04-02 15:45:20.000 092 33466.53 -24.86 49996.10 34.19 2015-04-02 15:45:21.000 092 33466.36 -24.79 49996.10 34.19 2015-04-02 15:45:22.000 092 33466.47 -24.85 49996.10 34.19 2015-04-02 15:45:23.000 092 33466.43 -24.89 49996.10 34.19 2015-04-02 15:45:24.000 092 33466.40 -24.83 49996.10 34.19 2015-04-02 15:45:25.000 092 33466.38 -24.89 49996.10 34.19 2015-04-02 15:45:25.000 092 33466.33 -24.90 49996.10 34.19 2015-04-02 15:45:27.000 092 33466.31 -24.89 49996.10 34.19 2015-04-02 15:45:28.000 092 33466.38 -24.94 49996.10 34.19 2015-04-02 15:45:29.000 092 33466.25 -24.98 49996.10 34.19 2015-04-02 15:45:30.000 092 33466.31 -24.96 49996.10 34.19 2015-04-02 15:45:31.000 092 33466.23 -25.01 49996.10 34.19 2015-04-02 15:45:32.000 092 33466.20 -24.98 49996.10 34.19 2015-04-02 15:45:33.000 092 33466.20 -24.98 49996.10 34.19 2015-04-02 15:45:34.000 092 33466.16 -25.04 49996.10 34.19 2015-04-02 15:45:35.000 092 33466.10 -25.01 49996.10 34.19 2015-04-02 15:45:36.000 092 33466.10 -25.01 49996.10 34.19 2015-04-02 15:45:37.000 092 33466.08 -25.01 49996.10 34.19 2015-04-02 15:45:38.000 092 33466.08 -24.98 49996.10 34.19 2015-04-02 15:45:39.000 092 33466.06 -24.96 49996.10 34.19 2015-04-02 15:45:40.000 092 33466.07 -25.03 49996.10 34.19 2015-04-02 15:45:41.000 092 33465.93 -25.02 49996.10 34.19 2015-04-02 15:45:42.000 092 33465.96 -24.98 49996.10 34.19 2015-04-02 15:45:43.000 092 33465.94 -24.94 49996.10 34.19 2015-04-02 15:45:44.000 092 33465.91 -24.96 49996.10 34.19 2015-04-02 15:45:45.000 092 33465.88 -24.85 49996.10 34.19 2015-04-02 15:45:46.000 092 33465.87 -24.88 49996.10 34.19 2015-04-02 15:45:47.000 092 33465.89 -24.87 49996.10 34.19 2015-04-02 15:45:48.000 092 33465.92 -24.84 49996.10 34.19 2015-04-02 15:45:49.000 092 33465.89 -24.83 49996.10 34.19 2015-04-02 15:45:50.000 092 33465.75 -24.82 49996.10 34.19 2015-04-02 15:45:51.000 092 33465.81 -24.75 49996.10 34.19 2015-04-02 15:45:52.000 092 33465.70 -24.81 49996.10 34.19 2015-04-02 15:45:53.000 092 33465.77 -24.82 49996.10 34.19 2015-04-02 15:45:54.000 092 33465.70 -24.76 49996.10 34.19 2015-04-02 15:45:55.000 092 33465.66 -24.77 49996.10 34.19 2015-04-02 15:45:56.000 092 33465.59 -24.79 49996.10 34.19 2015-04-02 15:45:57.000 092 33465.62 -24.72 49996.10 34.19 2015-04-02 15:45:58.000 092 33465.64 -24.74 49996.10 34.19 2015-04-02 15:45:59.000 092 33465.56 -24.73 49996.10 34.19 2015-04-02 15:46:00.000 092 33465.55 -24.68 49996.10 34.19 2015-04-02 15:46:01.000 092 33465.54 -24.64 49996.10 34.19 2015-04-02 15:46:02.000 092 33465.57 -24.62 49996.10 34.19 2015-04-02 15:46:03.000 092 33465.38 -24.63 49996.10 34.19 2015-04-02 15:46:04.000 092 33465.57 -24.53 49996.10 34.19 2015-04-02 15:46:05.000 092 33465.48 -24.52 49996.10 34.19 2015-04-02 15:46:06.000 092 33465.41 -24.43 49996.10 34.19 2015-04-02 15:46:06.000 092 33465.36 -24.36 49996.10 34.19 2015-04-02 15:46:08.000 092 33465.36 -24.28 49996.10 34.19 2015-04-02 15:46:09.000 092 33465.24 -24.28 49996.10 34.19 2015-04-02 15:46:10.000 092 33465.31 -24.26 49996.10 34.19 2015-04-02 15:46:11.000 092 33465.29 -24.25 49996.10 34.19 2015-04-02 15:46:12.000 092 33465.26 -24.22 49996.10 34.19 2015-04-02 15:46:13.000 092 33465.24 -24.21 49996.10 34.19 2015-04-02 15:46:14.000 092 33465.25 -24.21 49996.10 34.19 2015-04-02 15:46:15.000 092 33465.28 -24.15 49996.10 34.19 2015-04-02 15:46:16.000 092 33465.25 -24.12 49996.10 34.19 2015-04-02 15:46:17.000 092 33465.21 -24.09 49996.10 34.19 2015-04-02 15:46:18.000 092 33465.14 -24.05 49996.10 34.19 2015-04-02 15:46:19.000 092 33465.13 -23.99 49996.10 34.19 2015-04-02 15:46:19.000 092 33465.10 -23.99 49996.10 34.19 2015-04-02 15:46:21.000 092 33465.11 -23.98 49996.10 34.19 2015-04-02 15:46:22.000 092 33464.96 -23.94 49996.10 34.19 2015-04-02 15:46:23.000 092 33465.08 -23.95 49996.10 34.19 2015-04-02 15:46:24.000 092 33465.04 -24.00 49996.10 34.19 2015-04-02 15:46:25.000 092 33465.00 -23.99 49996.10 34.19 2015-04-02 15:46:26.000 092 33465.10 -23.91 49996.10 34.19 2015-04-02 15:46:27.000 092 33464.96 -23.96 49996.10 34.19 2015-04-02 15:46:28.000 092 33464.85 -23.93 49996.10 34.19 2015-04-02 15:46:29.000 092 33464.98 -23.93 49996.10 34.19 2015-04-02 15:46:30.000 092 33464.85 -23.96 49996.10 34.19 2015-04-02 15:46:31.000 092 33464.97 -23.96 49996.10 34.19 2015-04-02 15:46:32.000 092 33464.84 -23.94 49996.10 34.19 2015-04-02 15:46:33.000 092 33464.77 -23.91 49996.10 34.19 2015-04-02 15:46:34.000 092 33464.75 -23.91 49996.10 34.19 2015-04-02 15:46:35.000 092 33464.84 -23.88 49996.10 34.19 2015-04-02 15:46:36.000 092 33464.70 -23.89 49996.10 34.19 2015-04-02 15:46:37.000 092 33464.77 -23.86 49996.10 34.19 2015-04-02 15:46:38.000 092 33464.65 -23.84 49996.10 34.19 2015-04-02 15:46:39.000 092 33464.68 -23.81 49996.10 34.19 2015-04-02 15:46:40.000 092 33464.52 -23.81 49996.10 34.19 2015-04-02 15:46:41.000 092 33464.58 -23.81 49996.10 34.19 2015-04-02 15:46:42.000 092 33464.59 -23.77 49996.10 34.19 2015-04-02 15:46:43.000 092 33464.54 -23.73 49996.10 34.19 2015-04-02 15:46:44.000 092 33464.44 -23.69 49996.10 34.19 2015-04-02 15:46:45.000 092 33464.51 -23.63 49996.10 34.19 2015-04-02 15:46:46.000 092 33464.57 -23.58 49996.10 34.19 2015-04-02 15:46:47.000 092 33464.33 -23.61 49996.10 34.19 2015-04-02 15:46:48.000 092 33464.46 -23.54 49996.10 34.19 2015-04-02 15:46:49.000 092 33464.32 -23.54 49996.10 34.19 2015-04-02 15:46:50.000 092 33464.32 -23.48 49996.10 34.19 2015-04-02 15:46:51.000 092 33464.50 -23.52 49996.10 34.19 2015-04-02 15:46:52.000 092 33464.32 -23.51 49996.10 34.19 2015-04-02 15:46:53.000 092 33464.29 -23.51 49996.10 34.19 2015-04-02 15:46:54.000 092 33464.20 -23.46 49996.10 34.19 2015-04-02 15:46:55.000 092 33464.23 -23.41 49996.10 34.19 2015-04-02 15:46:56.000 092 33464.35 -23.40 49996.10 34.19 2015-04-02 15:46:57.000 092 33464.18 -23.38 49996.10 34.19 2015-04-02 15:46:58.000 092 33464.18 -23.37 49996.10 34.19 2015-04-02 15:46:59.000 092 33464.08 -23.34 49996.10 34.19 2015-04-02 15:47:00.000 092 33464.09 -23.42 49996.10 34.19 2015-04-02 15:47:00.000 092 33464.05 -23.36 49996.10 34.19 2015-04-02 15:47:02.000 092 33464.12 -23.32 49996.10 34.19 2015-04-02 15:47:03.000 092 33464.08 -23.33 49996.10 34.19 2015-04-02 15:47:04.000 092 33464.04 -23.37 49996.10 34.19 2015-04-02 15:47:05.000 092 33464.02 -23.34 49996.10 34.19 2015-04-02 15:47:06.000 092 33464.01 -23.35 49996.10 34.19 2015-04-02 15:47:07.000 092 33463.98 -23.31 49996.10 34.19 2015-04-02 15:47:08.000 092 33463.96 -23.33 49996.10 34.19 2015-04-02 15:47:09.000 092 33464.00 -23.34 49996.10 34.19 2015-04-02 15:47:10.000 092 33463.96 -23.41 49996.10 34.19 2015-04-02 15:47:11.000 092 33463.91 -23.41 49996.10 34.19 2015-04-02 15:47:12.000 092 33463.97 -23.39 49996.10 34.19 2015-04-02 15:47:13.000 092 33463.92 -23.38 49996.10 34.19 2015-04-02 15:47:13.000 092 33463.85 -23.40 49996.10 34.19 2015-04-02 15:47:15.000 092 33463.97 -23.37 49996.10 34.19 2015-04-02 15:47:16.000 092 33463.90 -23.38 49996.10 34.19 2015-04-02 15:47:17.000 092 33463.92 -23.41 49996.10 34.19 2015-04-02 15:47:18.000 092 33463.85 -23.38 49996.10 34.19 2015-04-02 15:47:19.000 092 33463.75 -23.35 49996.10 34.19 2015-04-02 15:47:20.000 092 33463.79 -23.30 49996.10 34.19 2015-04-02 15:47:21.000 092 33463.75 -23.27 49996.10 34.19 2015-04-02 15:47:22.000 092 33463.77 -23.25 49996.10 34.19 2015-04-02 15:47:23.000 092 33463.68 -23.27 49996.10 34.19 2015-04-02 15:47:24.000 092 33463.73 -23.22 49996.10 34.19 2015-04-02 15:47:25.000 092 33463.68 -23.16 49996.10 34.19 2015-04-02 15:47:26.000 092 33463.52 -23.16 49996.10 34.19 2015-04-02 15:47:27.000 092 33463.64 -23.01 49996.10 34.19 2015-04-02 15:47:28.000 092 33463.69 -22.95 49996.10 34.19 2015-04-02 15:47:29.000 092 33463.60 -22.93 49996.10 34.19 2015-04-02 15:47:30.000 092 33463.57 -22.86 49996.10 34.19 2015-04-02 15:47:31.000 092 33463.44 -22.75 49996.10 34.19 2015-04-02 15:47:32.000 092 33463.45 -22.73 49996.10 34.19 2015-04-02 15:47:33.000 092 33463.43 -22.67 49996.10 34.19 2015-04-02 15:47:34.000 092 33463.50 -22.64 49996.10 34.19 2015-04-02 15:47:35.000 092 33463.40 -22.60 49996.10 34.19 2015-04-02 15:47:36.000 092 33463.40 -22.51 49996.10 34.19 2015-04-02 15:47:37.000 092 33463.38 -22.50 49996.10 34.19 2015-04-02 15:47:38.000 092 33463.31 -22.48 49996.10 34.19 2015-04-02 15:47:39.000 092 33463.30 -22.48 49996.10 34.19 2015-04-02 15:47:40.000 092 33463.27 -22.42 49996.10 34.19 2015-04-02 15:47:41.000 092 33463.21 -22.43 49996.10 34.19 2015-04-02 15:47:42.000 092 33463.22 -22.34 49996.10 34.19 2015-04-02 15:47:43.000 092 33463.21 -22.37 49996.10 34.19 2015-04-02 15:47:44.000 092 33463.22 -22.33 49996.10 34.19 2015-04-02 15:47:45.000 092 33463.09 -22.36 49996.10 34.19 2015-04-02 15:47:46.000 092 33463.18 -22.33 49996.10 34.19 2015-04-02 15:47:47.000 092 33463.09 -22.32 49996.10 34.19 2015-04-02 15:47:48.000 092 33463.07 -22.29 49996.10 34.19 2015-04-02 15:47:49.000 092 33463.03 -22.23 49996.10 34.19 2015-04-02 15:47:50.000 092 33463.02 -22.22 49996.10 34.19 2015-04-02 15:47:51.000 092 33462.93 -22.22 49996.10 34.19 2015-04-02 15:47:52.000 092 33462.96 -22.20 49996.10 34.19 2015-04-02 15:47:53.000 092 33463.03 -22.20 49996.10 34.19 2015-04-02 15:47:54.000 092 33462.93 -22.14 49996.10 34.19 2015-04-02 15:47:54.000 092 33462.96 -22.05 49996.10 34.19 2015-04-02 15:47:56.000 092 33462.94 -22.02 49996.10 34.19 2015-04-02 15:47:57.000 092 33462.98 -21.98 49996.10 34.19 2015-04-02 15:47:58.000 092 33462.88 -21.89 49996.10 34.19 2015-04-02 15:47:59.000 092 33462.86 -21.88 49996.10 34.19 2015-04-02 15:48:00.000 092 33462.79 -21.83 49996.10 34.19 2015-04-02 15:48:01.000 092 33462.86 -21.76 49996.10 34.19 2015-04-02 15:48:02.000 092 33462.76 -21.69 49996.10 34.19 2015-04-02 15:48:03.000 092 33462.86 -21.57 49996.10 34.19 2015-04-02 15:48:04.000 092 33462.77 -21.47 49996.10 34.19 2015-04-02 15:48:05.000 092 33462.72 -21.41 49996.10 34.19 2015-04-02 15:48:06.000 092 33462.77 -21.32 49996.10 34.19 2015-04-02 15:48:07.000 092 33462.73 -21.19 49996.10 34.19 2015-04-02 15:48:07.000 092 33462.72 -21.12 49996.10 34.19 2015-04-02 15:48:09.000 092 33462.67 -20.98 49996.10 34.19 2015-04-02 15:48:10.000 092 33462.71 -20.93 49996.10 34.19 2015-04-02 15:48:11.000 092 33462.54 -20.85 49996.10 34.19 2015-04-02 15:48:12.000 092 33462.62 -20.70 49996.10 34.19 2015-04-02 15:48:13.000 092 33462.51 -20.64 49996.10 34.19 2015-04-02 15:48:14.000 092 33462.59 -20.64 49996.10 34.19 2015-04-02 15:48:15.000 092 33462.63 -20.60 49996.10 34.19 2015-04-02 15:48:16.000 092 33462.50 -20.57 49996.10 34.19 2015-04-02 15:48:17.000 092 33462.51 -20.53 49996.10 34.19 2015-04-02 15:48:18.000 092 33462.56 -20.56 49996.10 34.19 2015-04-02 15:48:19.000 092 33462.56 -20.53 49996.10 34.19 2015-04-02 15:48:20.000 092 33462.57 -20.55 49996.10 34.19 2015-04-02 15:48:21.000 092 33462.66 -20.49 49996.10 34.19 2015-04-02 15:48:22.000 092 33462.49 -20.39 49996.10 34.19 2015-04-02 15:48:23.000 092 33462.49 -20.42 49996.10 34.19 2015-04-02 15:48:24.000 092 33462.50 -20.43 49996.10 34.19 2015-04-02 15:48:25.000 092 33462.41 -20.36 49996.10 34.19 2015-04-02 15:48:26.000 092 33462.53 -20.31 49996.10 34.19 2015-04-02 15:48:27.000 092 33462.48 -20.35 49996.10 34.19 2015-04-02 15:48:28.000 092 33462.39 -20.26 49996.10 34.19 2015-04-02 15:48:29.000 092 33462.43 -20.24 49996.10 34.19 2015-04-02 15:48:30.000 092 33462.41 -20.04 49996.10 34.19 2015-04-02 15:48:31.000 092 33462.43 -19.98 49996.10 34.19 2015-04-02 15:48:32.000 092 33462.26 -19.98 49996.10 34.19 2015-04-02 15:48:33.000 092 33462.35 -19.90 49996.10 34.19 2015-04-02 15:48:34.000 092 33462.32 -19.84 49996.10 34.19 2015-04-02 15:48:35.000 092 33462.30 -19.79 49996.10 34.19 2015-04-02 15:48:36.000 092 33462.44 -19.80 49996.10 34.19 2015-04-02 15:48:37.000 092 33462.22 -19.77 49996.10 34.19 2015-04-02 15:48:38.000 092 33462.31 -19.72 49996.10 34.19 2015-04-02 15:48:39.000 092 33462.20 -19.72 49996.10 34.19 2015-04-02 15:48:40.000 092 33462.24 -19.67 49996.10 34.19 2015-04-02 15:48:41.000 092 33462.16 -19.65 49996.10 34.19 2015-04-02 15:48:42.000 092 33462.19 -19.55 49996.10 34.19 2015-04-02 15:48:43.000 092 33462.24 -19.51 49996.10 34.19 2015-04-02 15:48:44.000 092 33462.18 -19.51 49996.10 34.19 2015-04-02 15:48:45.000 092 33462.22 -19.47 49996.10 34.19 2015-04-02 15:48:46.000 092 33462.13 -19.36 49996.10 34.19 2015-04-02 15:48:47.000 092 33462.16 -19.29 49996.10 34.19 2015-04-02 15:48:48.000 092 33462.04 -19.28 49996.10 34.19 2015-04-02 15:48:48.000 092 33462.13 -19.18 49996.10 34.19 2015-04-02 15:48:50.000 092 33462.09 -19.11 49996.10 34.19 2015-04-02 15:48:51.000 092 33462.02 -19.02 49996.10 34.19 2015-04-02 15:48:52.000 092 33462.13 -18.87 49996.10 34.19 2015-04-02 15:48:53.000 092 33462.11 -18.86 49996.10 34.19 2015-04-02 15:48:54.000 092 33462.12 -18.79 49996.10 34.19 2015-04-02 15:48:55.000 092 33462.04 -18.73 49996.10 34.19 2015-04-02 15:48:56.000 092 33462.04 -18.74 49996.10 34.19 2015-04-02 15:48:57.000 092 33462.00 -18.68 49996.10 34.19 2015-04-02 15:48:58.000 092 33462.10 -18.63 49996.10 34.19 2015-04-02 15:48:59.000 092 33462.05 -18.59 49996.10 34.19 2015-04-02 15:49:00.000 092 33462.02 -18.51 49996.10 34.19 2015-04-02 15:49:01.000 092 33461.88 -18.56 49996.10 34.19 2015-04-02 15:49:01.000 092 33461.86 -18.54 49996.10 34.19 2015-04-02 15:49:03.000 092 33461.90 -18.50 49996.10 34.19 2015-04-02 15:49:04.000 092 33461.95 -18.49 49996.10 34.19 2015-04-02 15:49:05.000 092 33461.83 -18.43 49996.10 34.19 2015-04-02 15:49:06.000 092 33461.87 -18.38 49996.10 34.19 2015-04-02 15:49:07.000 092 33461.89 -18.35 49996.10 34.19 2015-04-02 15:49:08.000 092 33461.85 -18.34 49996.10 34.19 2015-04-02 15:49:09.000 092 33461.77 -18.26 49996.10 34.19 2015-04-02 15:49:10.000 092 33461.88 -18.18 49996.10 34.19 2015-04-02 15:49:11.000 092 33461.75 -18.14 49996.10 34.19 2015-04-02 15:49:12.000 092 33461.78 -18.08 49996.10 34.19 2015-04-02 15:49:13.000 092 33461.72 -18.07 49996.10 34.19 2015-04-02 15:49:14.000 092 33461.65 -17.99 49996.10 34.19 2015-04-02 15:49:15.000 092 33461.66 -17.94 49996.10 34.19 2015-04-02 15:49:16.000 092 33461.68 -17.87 49996.10 34.19 2015-04-02 15:49:17.000 092 33461.66 -17.85 49996.10 34.19 2015-04-02 15:49:18.000 092 33461.60 -17.76 49996.10 34.19 2015-04-02 15:49:19.000 092 33461.72 -17.70 49996.10 34.19 2015-04-02 15:49:20.000 092 33461.71 -17.65 49996.10 34.19 2015-04-02 15:49:21.000 092 33461.57 -17.61 49996.10 34.19 2015-04-02 15:49:22.000 092 33461.58 -17.62 49996.10 34.19 2015-04-02 15:49:23.000 092 33461.52 -17.63 49996.10 34.19 2015-04-02 15:49:24.000 092 33461.63 -17.62 49996.10 34.19 2015-04-02 15:49:25.000 092 33461.61 -17.50 49996.10 34.19 2015-04-02 15:49:26.000 092 33461.56 -17.51 49996.10 34.19 2015-04-02 15:49:27.000 092 33461.69 -17.41 49996.10 34.19 2015-04-02 15:49:28.000 092 33461.63 -17.44 49996.10 34.19 2015-04-02 15:49:29.000 092 33461.56 -17.44 49996.10 34.19 2015-04-02 15:49:30.000 092 33461.56 -17.31 49996.10 34.19 2015-04-02 15:49:31.000 092 33461.60 -17.28 49996.10 34.19 2015-04-02 15:49:32.000 092 33461.64 -17.29 49996.10 34.19 2015-04-02 15:49:33.000 092 33461.45 -17.25 49996.10 34.19 2015-04-02 15:49:34.000 092 33461.60 -17.26 49996.10 34.19 2015-04-02 15:49:35.000 092 33461.56 -17.30 49996.10 34.19 2015-04-02 15:49:36.000 092 33461.50 -17.24 49996.10 34.19 2015-04-02 15:49:37.000 092 33461.58 -17.24 49996.10 34.19 2015-04-02 15:49:38.000 092 33461.48 -17.26 49996.10 34.19 2015-04-02 15:49:39.000 092 33461.54 -17.25 49996.10 34.19 2015-04-02 15:49:40.000 092 33461.58 -17.18 49996.10 34.19 2015-04-02 15:49:41.000 092 33461.53 -17.16 49996.10 34.19 2015-04-02 15:49:42.000 092 33461.52 -17.13 49996.10 34.19 2015-04-02 15:49:42.000 092 33461.43 -17.12 49996.10 34.19 2015-04-02 15:49:44.000 092 33461.40 -17.10 49996.10 34.19 2015-04-02 15:49:45.000 092 33461.53 -17.07 49996.10 34.19 2015-04-02 15:49:46.000 092 33461.41 -17.01 49996.10 34.19 2015-04-02 15:49:47.000 092 33461.41 -17.01 49996.10 34.19 2015-04-02 15:49:48.000 092 33461.45 -16.99 49996.10 34.20 2015-04-02 15:49:49.000 092 33461.37 -16.87 49996.10 34.19 2015-04-02 15:49:50.000 092 33461.35 -16.87 49996.10 34.20 2015-04-02 15:49:51.000 092 33461.43 -16.87 49996.10 34.20 2015-04-02 15:49:52.000 092 33461.33 -16.87 49996.10 34.20 2015-04-02 15:49:53.000 092 33461.43 -16.79 49996.10 34.19 2015-04-02 15:49:54.000 092 33461.39 -16.79 49996.10 34.20 2015-04-02 15:49:55.000 092 33461.29 -16.75 49996.10 34.19 2015-04-02 15:49:55.000 092 33461.41 -16.75 49996.10 34.19 2015-04-02 15:49:57.000 092 33461.39 -16.77 49996.10 34.20 2015-04-02 15:49:58.000 092 33461.23 -16.69 49996.10 34.20 2015-04-02 15:49:59.000 092 33461.33 -16.70 49996.10 34.19 2015-04-02 15:50:00.000 092 33461.31 -16.68 49996.10 34.19 2015-04-02 15:50:01.000 092 33461.38 -16.67 49996.10 34.19 2015-04-02 15:50:02.000 092 33461.34 -16.66 49996.10 34.20 2015-04-02 15:50:03.000 092 33461.36 -16.66 49996.10 34.20 2015-04-02 15:50:04.000 092 33461.31 -16.60 49996.10 34.20 2015-04-02 15:50:05.000 092 33461.33 -16.47 49996.10 34.20 2015-04-02 15:50:06.000 092 33461.29 -16.41 49996.10 34.20 2015-04-02 15:50:07.000 092 33461.24 -16.30 49996.10 34.20 2015-04-02 15:50:08.000 092 33461.17 -16.21 49996.10 34.20 2015-04-02 15:50:09.000 092 33461.32 -16.15 49996.10 34.20 2015-04-02 15:50:10.000 092 33461.31 -16.04 49996.10 34.20 2015-04-02 15:50:11.000 092 33461.20 -15.93 49996.10 34.20 2015-04-02 15:50:12.000 092 33461.18 -15.90 49996.10 34.20 2015-04-02 15:50:13.000 092 33461.19 -15.84 49996.10 34.20 2015-04-02 15:50:14.000 092 33461.19 -15.81 49996.10 34.20 2015-04-02 15:50:15.000 092 33461.23 -15.78 49996.10 34.20 2015-04-02 15:50:16.000 092 33461.03 -15.74 49996.10 34.20 2015-04-02 15:50:17.000 092 33461.26 -15.68 49996.10 34.20 2015-04-02 15:50:18.000 092 33461.16 -15.67 49996.10 34.20 2015-04-02 15:50:19.000 092 33461.23 -15.65 49996.10 34.20 2015-04-02 15:50:20.000 092 33461.25 -15.63 49996.10 34.20 2015-04-02 15:50:21.000 092 33461.13 -15.59 49996.10 34.20 2015-04-02 15:50:22.000 092 33461.12 -15.60 49996.10 34.20 2015-04-02 15:50:23.000 092 33461.08 -15.53 49996.10 34.20 2015-04-02 15:50:24.000 092 33461.13 -15.53 49996.10 34.20 2015-04-02 15:50:25.000 092 33461.13 -15.44 49996.10 34.20 2015-04-02 15:50:26.000 092 33461.16 -15.42 49996.10 34.20 2015-04-02 15:50:27.000 092 33461.13 -15.35 49996.10 34.20 2015-04-02 15:50:28.000 092 33460.99 -15.36 49996.10 34.20 2015-04-02 15:50:29.000 092 33461.15 -15.30 49996.10 34.20 2015-04-02 15:50:30.000 092 33461.14 -15.28 49996.10 34.20 2015-04-02 15:50:31.000 092 33461.11 -15.26 49996.10 34.20 2015-04-02 15:50:32.000 092 33461.11 -15.26 49996.10 34.20 2015-04-02 15:50:33.000 092 33461.20 -15.28 49996.10 34.20 2015-04-02 15:50:34.000 092 33461.26 -15.21 49996.10 34.20 2015-04-02 15:50:35.000 092 33461.11 -15.26 49996.10 34.20 2015-04-02 15:50:36.000 092 33461.13 -15.24 49996.10 34.20 2015-04-02 15:50:36.000 092 33461.17 -15.16 49996.10 34.20 2015-04-02 15:50:38.000 092 33461.25 -15.14 49996.10 34.20 2015-04-02 15:50:39.000 092 33461.16 -15.12 49996.10 34.20 2015-04-02 15:50:40.000 092 33461.23 -15.06 49996.10 34.20 2015-04-02 15:50:41.000 092 33461.13 -15.02 49996.10 34.20 2015-04-02 15:50:42.000 092 33461.13 -15.00 49996.10 34.20 2015-04-02 15:50:43.000 092 33461.29 -14.91 49996.10 34.20 2015-04-02 15:50:44.000 092 33461.25 -14.93 49996.10 34.20 2015-04-02 15:50:45.000 092 33461.28 -14.91 49996.10 34.20 2015-04-02 15:50:46.000 092 33461.15 -14.85 49996.10 34.20 2015-04-02 15:50:47.000 092 33461.19 -14.81 49996.10 34.20 2015-04-02 15:50:48.000 092 33461.21 -14.81 49996.10 34.20 2015-04-02 15:50:49.000 092 33461.29 -14.75 49996.10 34.20 2015-04-02 15:50:49.000 092 33461.17 -14.74 49996.10 34.20 2015-04-02 15:50:51.000 092 33461.16 -14.69 49996.10 34.20 2015-04-02 15:50:52.000 092 33461.32 -14.66 49996.10 34.20 2015-04-02 15:50:53.000 092 33461.28 -14.59 49996.10 34.20 2015-04-02 15:50:54.000 092 33461.26 -14.53 49996.10 34.20 2015-04-02 15:50:55.000 092 33461.22 -14.42 49996.10 34.20 2015-04-02 15:50:56.000 092 33461.30 -14.43 49996.10 34.20 2015-04-02 15:50:57.000 092 33461.28 -14.43 49996.10 34.20 2015-04-02 15:50:58.000 092 33461.25 -14.32 49996.10 34.20 2015-04-02 15:50:59.000 092 33461.15 -14.23 49996.10 34.20 2015-04-02 15:51:00.000 092 33461.18 -14.12 49996.10 34.20 2015-04-02 15:51:01.000 092 33461.25 -14.03 49996.10 34.20 2015-04-02 15:51:02.000 092 33461.17 -13.97 49996.10 34.20 2015-04-02 15:51:03.000 092 33461.20 -13.88 49996.10 34.20 2015-04-02 15:51:04.000 092 33461.29 -13.73 49996.10 34.20 2015-04-02 15:51:05.000 092 33461.16 -13.69 49996.10 34.20 2015-04-02 15:51:06.000 092 33461.19 -13.66 49996.10 34.20 2015-04-02 15:51:07.000 092 33461.20 -13.60 49996.10 34.20 2015-04-02 15:51:08.000 092 33461.15 -13.54 49996.10 34.20 2015-04-02 15:51:09.000 092 33461.19 -13.48 49996.10 34.20 2015-04-02 15:51:10.000 092 33461.24 -13.47 49996.10 34.20 2015-04-02 15:51:11.000 092 33461.16 -13.46 49996.10 34.20 2015-04-02 15:51:12.000 092 33461.25 -13.45 49996.10 34.20 2015-04-02 15:51:13.000 092 33461.19 -13.38 49996.10 34.20 2015-04-02 15:51:14.000 092 33461.25 -13.38 49996.10 34.20 2015-04-02 15:51:15.000 092 33461.22 -13.35 49996.10 34.20 2015-04-02 15:51:16.000 092 33461.18 -13.29 49996.10 34.20 2015-04-02 15:51:17.000 092 33461.23 -13.26 49996.10 34.20 2015-04-02 15:51:18.000 092 33461.23 -13.22 49996.10 34.20 2015-04-02 15:51:19.000 092 33461.20 -13.22 49996.10 34.20 2015-04-02 15:51:20.000 092 33461.34 -13.14 49996.10 34.20 2015-04-02 15:51:21.000 092 33461.15 -13.14 49996.10 34.20 2015-04-02 15:51:22.000 092 33461.31 -13.03 49996.10 34.20 2015-04-02 15:51:23.000 092 33461.26 -12.93 49996.10 34.20 2015-04-02 15:51:24.000 092 33461.28 -12.90 49996.10 34.20 2015-04-02 15:51:25.000 092 33461.28 -12.86 49996.10 34.20 2015-04-02 15:51:26.000 092 33461.23 -12.78 49996.10 34.20 2015-04-02 15:51:27.000 092 33461.32 -12.75 49996.10 34.20 2015-04-02 15:51:28.000 092 33461.26 -12.70 49996.10 34.20 2015-04-02 15:51:29.000 092 33461.38 -12.69 49996.10 34.20 2015-04-02 15:51:30.000 092 33461.32 -12.69 49996.10 34.20 2015-04-02 15:51:30.000 092 33461.31 -12.64 49996.10 34.20 2015-04-02 15:51:32.000 092 33461.27 -12.60 49996.10 34.20 2015-04-02 15:51:33.000 092 33461.24 -12.59 49996.10 34.20 2015-04-02 15:51:34.000 092 33461.31 -12.54 49996.10 34.20 2015-04-02 15:51:35.000 092 33461.39 -12.39 49996.10 34.20 2015-04-02 15:51:36.000 092 33461.25 -12.39 49996.10 34.20 2015-04-02 15:51:37.000 092 33461.28 -12.36 49996.10 34.20 2015-04-02 15:51:38.000 092 33461.29 -12.24 49996.10 34.20 2015-04-02 15:51:39.000 092 33461.28 -12.24 49996.10 34.20 2015-04-02 15:51:40.000 092 33461.29 -12.17 49996.10 34.20 2015-04-02 15:51:41.000 092 33461.28 -12.11 49996.10 34.20 2015-04-02 15:51:42.000 092 33461.26 -12.10 49996.10 34.20 2015-04-02 15:51:43.000 092 33461.36 -11.99 49996.10 34.20 2015-04-02 15:51:43.000 092 33461.22 -11.99 49996.10 34.20 2015-04-02 15:51:45.000 092 33461.29 -11.94 49996.10 34.20 2015-04-02 15:51:46.000 092 33461.28 -11.89 49996.10 34.20 2015-04-02 15:51:47.000 092 33461.19 -11.82 49996.10 34.20 2015-04-02 15:51:48.000 092 33461.29 -11.85 49996.10 34.20 2015-04-02 15:51:49.000 092 33461.33 -11.78 49996.10 34.20 2015-04-02 15:51:50.000 092 33461.29 -11.76 49996.10 34.20 2015-04-02 15:51:51.000 092 33461.35 -11.75 49996.10 34.20 2015-04-02 15:51:52.000 092 33461.20 -11.71 49996.10 34.20 2015-04-02 15:51:53.000 092 33461.36 -11.69 49996.10 34.20 2015-04-02 15:51:54.000 092 33461.32 -11.66 49996.10 34.20 2015-04-02 15:51:55.000 092 33461.26 -11.61 49996.10 34.20 2015-04-02 15:51:56.000 092 33461.25 -11.59 49996.10 34.20 2015-04-02 15:51:57.000 092 33461.33 -11.54 49996.10 34.20 2015-04-02 15:51:58.000 092 33461.35 -11.53 49996.10 34.20 2015-04-02 15:51:59.000 092 33461.37 -11.43 49996.10 34.20 2015-04-02 15:52:00.000 092 33461.37 -11.43 49996.10 34.20 2015-04-02 15:52:01.000 092 33461.36 -11.41 49996.10 34.20 2015-04-02 15:52:02.000 092 33461.41 -11.41 49996.10 34.20 2015-04-02 15:52:03.000 092 33461.31 -11.38 49996.10 34.20 2015-04-02 15:52:04.000 092 33461.34 -11.37 49996.10 34.20 2015-04-02 15:52:05.000 092 33461.41 -11.38 49996.10 34.20 2015-04-02 15:52:06.000 092 33461.44 -11.35 49996.10 34.20 2015-04-02 15:52:07.000 092 33461.42 -11.31 49996.10 34.20 2015-04-02 15:52:08.000 092 33461.41 -11.26 49996.10 34.20 2015-04-02 15:52:09.000 092 33461.36 -11.27 49996.10 34.20 2015-04-02 15:52:10.000 092 33461.44 -11.24 49996.10 34.20 2015-04-02 15:52:11.000 092 33461.51 -11.19 49996.10 34.20 2015-04-02 15:52:12.000 092 33461.53 -11.17 49996.10 34.20 2015-04-02 15:52:13.000 092 33461.55 -11.13 49996.10 34.20 2015-04-02 15:52:14.000 092 33461.54 -11.00 49996.10 34.20 2015-04-02 15:52:15.000 092 33461.51 -11.03 49996.10 34.20 2015-04-02 15:52:16.000 092 33461.52 -10.98 49996.10 34.20 2015-04-02 15:52:17.000 092 33461.54 -10.94 49996.10 34.20 2015-04-02 15:52:18.000 092 33461.54 -10.94 49996.10 34.20 2015-04-02 15:52:19.000 092 33461.51 -10.95 49996.10 34.20 2015-04-02 15:52:20.000 092 33461.58 -10.92 49996.10 34.20 2015-04-02 15:52:21.000 092 33461.60 -10.90 49996.10 34.20 2015-04-02 15:52:22.000 092 33461.49 -10.84 49996.10 34.20 2015-04-02 15:52:23.000 092 33461.66 -10.78 49996.10 34.20 2015-04-02 15:52:24.000 092 33461.65 -10.76 49996.10 34.20 2015-04-02 15:52:24.000 092 33461.58 -10.77 49996.10 34.20 2015-04-02 15:52:26.000 092 33461.60 -10.72 49996.10 34.20 2015-04-02 15:52:27.000 092 33461.60 -10.64 49996.10 34.20 2015-04-02 15:52:28.000 092 33461.57 -10.65 49996.10 34.20 2015-04-02 15:52:29.000 092 33461.66 -10.55 49996.10 34.20 2015-04-02 15:52:30.000 092 33461.61 -10.53 49996.10 34.20 2015-04-02 15:52:31.000 092 33461.62 -10.51 49996.10 34.20 2015-04-02 15:52:32.000 092 33461.60 -10.49 49996.10 34.20 2015-04-02 15:52:33.000 092 33461.58 -10.52 49996.10 34.20 2015-04-02 15:52:34.000 092 33461.56 -10.41 49996.10 34.20 2015-04-02 15:52:35.000 092 33461.57 -10.37 49996.10 34.20 2015-04-02 15:52:36.000 092 33461.59 -10.34 49996.10 34.20 2015-04-02 15:52:37.000 092 33461.61 -10.28 49996.10 34.20 2015-04-02 15:52:37.000 092 33461.62 -10.24 49996.10 34.20 2015-04-02 15:52:39.000 092 33461.53 -10.24 49996.10 34.20 2015-04-02 15:52:40.000 092 33461.63 -10.19 49996.10 34.20 2015-04-02 15:52:41.000 092 33461.61 -10.05 49996.10 34.20 2015-04-02 15:52:42.000 092 33461.55 -10.03 49996.10 34.20 2015-04-02 15:52:43.000 092 33461.53 -9.97 49996.10 34.20 2015-04-02 15:52:44.000 092 33461.48 -9.82 49996.10 34.20 2015-04-02 15:52:45.000 092 33461.63 -9.77 49996.10 34.20 2015-04-02 15:52:46.000 092 33461.48 -9.69 49996.10 34.20 2015-04-02 15:52:47.000 092 33461.62 -9.56 49996.10 34.20 2015-04-02 15:52:48.000 092 33461.56 -9.53 49996.10 34.20 2015-04-02 15:52:49.000 092 33461.60 -9.41 49996.10 34.20 2015-04-02 15:52:50.000 092 33461.56 -9.32 49996.10 34.20 2015-04-02 15:52:51.000 092 33461.54 -9.31 49996.10 34.20 2015-04-02 15:52:52.000 092 33461.58 -9.18 49996.10 34.20 2015-04-02 15:52:53.000 092 33461.56 -9.03 49996.10 34.20 2015-04-02 15:52:54.000 092 33461.60 -9.05 49996.10 34.20 2015-04-02 15:52:55.000 092 33461.44 -9.00 49996.10 34.20 2015-04-02 15:52:56.000 092 33461.58 -9.00 49996.10 34.20 2015-04-02 15:52:57.000 092 33461.57 -8.96 49996.10 34.20 2015-04-02 15:52:58.000 092 33461.56 -8.86 49996.10 34.20 2015-04-02 15:52:59.000 092 33461.54 -8.77 49996.10 34.20 2015-04-02 15:53:00.000 092 33461.51 -8.79 49996.10 34.20 2015-04-02 15:53:01.000 092 33461.64 -8.77 49996.10 34.20 2015-04-02 15:53:02.000 092 33461.53 -8.64 49996.10 34.20 2015-04-02 15:53:03.000 092 33461.51 -8.65 49996.10 34.20 2015-04-02 15:53:04.000 092 33461.53 -8.62 49996.10 34.20 2015-04-02 15:53:05.000 092 33461.51 -8.62 49996.10 34.20 2015-04-02 15:53:06.000 092 33461.58 -8.62 49996.10 34.20 2015-04-02 15:53:07.000 092 33461.56 -8.54 49996.10 34.20 2015-04-02 15:53:08.000 092 33461.66 -8.54 49996.10 34.20 2015-04-02 15:53:09.000 092 33461.56 -8.47 49996.10 34.20 2015-04-02 15:53:10.000 092 33461.52 -8.54 49996.10 34.20 2015-04-02 15:53:11.000 092 33461.72 -8.52 49996.10 34.20 2015-04-02 15:53:12.000 092 33461.71 -8.48 49996.10 34.20 2015-04-02 15:53:13.000 092 33461.61 -8.39 49996.10 34.20 2015-04-02 15:53:14.000 092 33461.63 -8.37 49996.10 34.20 2015-04-02 15:53:15.000 092 33461.54 -8.33 49996.10 34.20 2015-04-02 15:53:16.000 092 33461.61 -8.35 49996.10 34.20 2015-04-02 15:53:17.000 092 33461.63 -8.33 49996.10 34.20 2015-04-02 15:53:18.000 092 33461.54 -8.33 49996.10 34.20 2015-04-02 15:53:18.000 092 33461.52 -8.29 49996.10 34.20 2015-04-02 15:53:20.000 092 33461.51 -8.28 49996.10 34.20 2015-04-02 15:53:21.000 092 33461.56 -8.22 49996.10 34.20 2015-04-02 15:53:22.000 092 33461.47 -8.22 49996.10 34.20 2015-04-02 15:53:23.000 092 33461.66 -8.23 49996.10 34.20 2015-04-02 15:53:24.000 092 33461.53 -8.18 49996.10 34.20 2015-04-02 15:53:25.000 092 33461.50 -8.10 49996.10 34.20 2015-04-02 15:53:26.000 092 33461.54 -8.11 49996.10 34.20 2015-04-02 15:53:27.000 092 33461.51 -8.07 49996.10 34.20 2015-04-02 15:53:28.000 092 33461.50 -8.04 49996.10 34.20 2015-04-02 15:53:29.000 092 33461.57 -8.05 49996.10 34.20 2015-04-02 15:53:30.000 092 33461.53 -8.05 49996.10 34.20 2015-04-02 15:53:31.000 092 33461.62 -8.02 49996.10 34.20 2015-04-02 15:53:31.000 092 33461.58 -8.03 49996.10 34.20 2015-04-02 15:53:33.000 092 33461.68 -8.00 49996.10 34.20 2015-04-02 15:53:34.000 092 33461.53 -7.99 49996.10 34.20 2015-04-02 15:53:35.000 092 33461.62 -7.97 49996.10 34.20 2015-04-02 15:53:36.000 092 33461.56 -7.96 49996.10 34.20 2015-04-02 15:53:37.000 092 33461.53 -7.94 49996.10 34.20 2015-04-02 15:53:38.000 092 33461.64 -7.88 49996.10 34.20 2015-04-02 15:53:39.000 092 33461.50 -7.92 49996.10 34.20 2015-04-02 15:53:40.000 092 33461.59 -7.86 49996.10 34.20 2015-04-02 15:53:41.000 092 33461.57 -7.82 49996.10 34.20 2015-04-02 15:53:42.000 092 33461.63 -7.78 49996.10 34.20 2015-04-02 15:53:43.000 092 33461.57 -7.65 49996.10 34.20 2015-04-02 15:53:44.000 092 33461.60 -7.61 49996.10 34.20 2015-04-02 15:53:45.000 092 33461.63 -7.61 49996.10 34.20 2015-04-02 15:53:46.000 092 33461.62 -7.58 49996.10 34.20 2015-04-02 15:53:47.000 092 33461.53 -7.56 49996.10 34.20 2015-04-02 15:53:48.000 092 33461.53 -7.52 49996.10 34.20 2015-04-02 15:53:49.000 092 33461.51 -7.40 49996.10 34.20 2015-04-02 15:53:50.000 092 33461.63 -7.32 49996.10 34.20 2015-04-02 15:53:51.000 092 33461.61 -7.32 49996.10 34.20 2015-04-02 15:53:52.000 092 33461.60 -7.21 49996.10 34.20 2015-04-02 15:53:53.000 092 33461.63 -7.08 49996.10 34.20 2015-04-02 15:53:54.000 092 33461.60 -7.04 49996.10 34.20 2015-04-02 15:53:55.000 092 33461.59 -6.98 49996.10 34.20 2015-04-02 15:53:56.000 092 33461.53 -6.89 49996.10 34.20 2015-04-02 15:53:57.000 092 33461.41 -6.93 49996.10 34.20 2015-04-02 15:53:58.000 092 33461.64 -6.91 49996.10 34.20 2015-04-02 15:53:59.000 092 33461.60 -6.84 49996.10 34.20 2015-04-02 15:54:00.000 092 33461.53 -6.84 49996.10 34.20 2015-04-02 15:54:01.000 092 33461.57 -6.78 49996.10 34.20 2015-04-02 15:54:02.000 092 33461.62 -6.68 49996.10 34.20 2015-04-02 15:54:03.000 092 33461.52 -6.65 49996.10 34.20 2015-04-02 15:54:04.000 092 33461.58 -6.62 49996.10 34.20 2015-04-02 15:54:05.000 092 33461.63 -6.61 49996.10 34.20 2015-04-02 15:54:06.000 092 33461.55 -6.62 49996.10 34.20 2015-04-02 15:54:07.000 092 33461.54 -6.62 49996.10 34.20 2015-04-02 15:54:08.000 092 33461.58 -6.57 49996.10 34.20 2015-04-02 15:54:09.000 092 33461.50 -6.61 49996.10 34.20 2015-04-02 15:54:10.000 092 33461.55 -6.62 49996.10 34.20 2015-04-02 15:54:11.000 092 33461.57 -6.59 49996.10 34.20 2015-04-02 15:54:12.000 092 33461.61 -6.60 49996.10 34.20 2015-04-02 15:54:12.000 092 33461.60 -6.56 49996.10 34.20 2015-04-02 15:54:14.000 092 33461.58 -6.53 49996.10 34.20 2015-04-02 15:54:15.000 092 33461.52 -6.50 49996.10 34.20 2015-04-02 15:54:16.000 092 33461.54 -6.42 49996.10 34.20 2015-04-02 15:54:17.000 092 33461.57 -6.42 49996.10 34.20 2015-04-02 15:54:18.000 092 33461.53 -6.36 49996.10 34.20 2015-04-02 15:54:19.000 092 33461.57 -6.28 49996.10 34.20 2015-04-02 15:54:20.000 092 33461.54 -6.22 49996.10 34.20 2015-04-02 15:54:21.000 092 33461.69 -6.29 49996.10 34.20 2015-04-02 15:54:22.000 092 33461.49 -6.26 49996.10 34.20 2015-04-02 15:54:23.000 092 33461.43 -6.21 49996.10 34.20 2015-04-02 15:54:24.000 092 33461.38 -6.22 49996.10 34.20 2015-04-02 15:54:25.000 092 33461.47 -6.16 49996.10 34.20 2015-04-02 15:54:25.000 092 33461.44 -6.14 49996.10 34.20 2015-04-02 15:54:27.000 092 33461.44 -6.12 49996.10 34.20 2015-04-02 15:54:28.000 092 33461.43 -6.04 49996.10 34.20 2015-04-02 15:54:29.000 092 33461.39 -5.98 49996.10 34.20 2015-04-02 15:54:30.000 092 33461.39 -5.93 49996.10 34.20 2015-04-02 15:54:31.000 092 33461.37 -5.88 49996.10 34.20 2015-04-02 15:54:32.000 092 33461.32 -5.79 49996.10 34.20 2015-04-02 15:54:33.000 092 33461.30 -5.75 49996.10 34.20 2015-04-02 15:54:34.000 092 33461.32 -5.64 49996.10 34.20 2015-04-02 15:54:35.000 092 33461.32 -5.58 49996.10 34.20 2015-04-02 15:54:36.000 092 33461.31 -5.58 49996.10 34.20 2015-04-02 15:54:37.000 092 33461.33 -5.47 49996.10 34.20 2015-04-02 15:54:38.000 092 33461.36 -5.42 49996.10 34.20 2015-04-02 15:54:39.000 092 33461.27 -5.42 49996.10 34.20 2015-04-02 15:54:40.000 092 33461.25 -5.30 49996.10 34.20 2015-04-02 15:54:41.000 092 33461.31 -5.32 49996.10 34.20 2015-04-02 15:54:42.000 092 33461.28 -5.28 49996.10 34.20 2015-04-02 15:54:43.000 092 33461.30 -5.20 49996.10 34.20 2015-04-02 15:54:44.000 092 33461.20 -5.08 49996.10 34.20 2015-04-02 15:54:45.000 092 33461.09 -5.11 49996.10 34.20 2015-04-02 15:54:46.000 092 33461.17 -5.11 49996.10 34.20 2015-04-02 15:54:47.000 092 33461.23 -5.12 49996.10 34.20 2015-04-02 15:54:48.000 092 33461.17 -5.15 49996.10 34.20 2015-04-02 15:54:49.000 092 33461.20 -5.03 49996.10 34.20 2015-04-02 15:54:50.000 092 33461.12 -4.96 49996.10 34.20 2015-04-02 15:54:51.000 092 33461.17 -4.92 49996.10 34.20 2015-04-02 15:54:52.000 092 33461.18 -4.89 49996.10 34.20 2015-04-02 15:54:53.000 092 33461.09 -4.86 49996.10 34.20 2015-04-02 15:54:54.000 092 33461.05 -4.83 49996.10 34.20 2015-04-02 15:54:55.000 092 33461.07 -4.84 49996.10 34.20 2015-04-02 15:54:56.000 092 33461.07 -4.80 49996.10 34.20 2015-04-02 15:54:57.000 092 33461.11 -4.74 49996.10 34.20 2015-04-02 15:54:58.000 092 33460.98 -4.74 49996.10 34.20 2015-04-02 15:54:59.000 092 33461.05 -4.73 49996.10 34.20 2015-04-02 15:55:00.000 092 33461.04 -4.70 49996.10 34.20 2015-04-02 15:55:01.000 092 33460.97 -4.66 49996.10 34.20 2015-04-02 15:55:02.000 092 33460.98 -4.62 49996.10 34.20 2015-04-02 15:55:03.000 092 33460.97 -4.64 49996.10 34.20 2015-04-02 15:55:04.000 092 33460.92 -4.59 49996.10 34.20 2015-04-02 15:55:05.000 092 33460.91 -4.48 49996.10 34.20 2015-04-02 15:55:06.000 092 33460.91 -4.51 49996.10 34.20 2015-04-02 15:55:06.000 092 33460.88 -4.40 49996.10 34.20 2015-04-02 15:55:08.000 092 33460.95 -4.44 49996.10 34.20 2015-04-02 15:55:09.000 092 33460.88 -4.42 49996.10 34.20 2015-04-02 15:55:10.000 092 33460.84 -4.37 49996.10 34.20 2015-04-02 15:55:11.000 092 33460.78 -4.35 49996.10 34.20 2015-04-02 15:55:12.000 092 33460.78 -4.31 49996.10 34.20 2015-04-02 15:55:13.000 092 33460.78 -4.32 49996.10 34.20 2015-04-02 15:55:14.000 092 33460.71 -4.18 49996.10 34.20 2015-04-02 15:55:15.000 092 33460.82 -4.21 49996.10 34.20 2015-04-02 15:55:16.000 092 33460.75 -4.15 49996.10 34.20 2015-04-02 15:55:17.000 092 33460.71 -4.08 49996.10 34.20 2015-04-02 15:55:18.000 092 33460.69 -4.05 49996.10 34.20 2015-04-02 15:55:19.000 092 33460.66 -4.01 49996.10 34.20 2015-04-02 15:55:19.000 092 33460.63 -3.92 49996.10 34.20 2015-04-02 15:55:21.000 092 33460.67 -3.93 49996.10 34.20 2015-04-02 15:55:22.000 092 33460.57 -3.90 49996.10 34.20 2015-04-02 15:55:23.000 092 33460.70 -3.91 49996.10 34.20 2015-04-02 15:55:24.000 092 33460.59 -3.92 49996.10 34.20 2015-04-02 15:55:25.000 092 33460.54 -3.97 49996.10 34.20 2015-04-02 15:55:26.000 092 33460.54 -3.97 49996.10 34.20 2015-04-02 15:55:27.000 092 33460.66 -4.03 49996.10 34.20 2015-04-02 15:55:28.000 092 33460.43 -3.96 49996.10 34.20 2015-04-02 15:55:29.000 092 33460.56 -3.98 49996.10 34.20 2015-04-02 15:55:30.000 092 33460.47 -3.99 49996.10 34.20 2015-04-02 15:55:31.000 092 33460.58 -3.94 49996.10 34.20 2015-04-02 15:55:32.000 092 33460.55 -3.94 49996.10 34.20 2015-04-02 15:55:33.000 092 33460.53 -3.92 49996.10 34.20 2015-04-02 15:55:34.000 092 33460.48 -3.87 49996.10 34.20 2015-04-02 15:55:35.000 092 33460.47 -3.82 49996.10 34.20 2015-04-02 15:55:36.000 092 33460.39 -3.86 49996.10 34.20 2015-04-02 15:55:37.000 092 33460.40 -3.92 49996.10 34.20 2015-04-02 15:55:38.000 092 33460.45 -3.92 49996.10 34.20 2015-04-02 15:55:39.000 092 33460.42 -3.92 49996.10 34.20 2015-04-02 15:55:40.000 092 33460.37 -3.87 49996.10 34.20 2015-04-02 15:55:41.000 092 33460.30 -3.83 49996.10 34.20 2015-04-02 15:55:42.000 092 33460.29 -3.86 49996.10 34.20 2015-04-02 15:55:43.000 092 33460.30 -3.79 49996.10 34.20 2015-04-02 15:55:44.000 092 33460.35 -3.81 49996.10 34.20 2015-04-02 15:55:45.000 092 33460.35 -3.80 49996.10 34.20 2015-04-02 15:55:46.000 092 33460.30 -3.76 49996.10 34.20 2015-04-02 15:55:47.000 092 33460.27 -3.73 49996.10 34.20 2015-04-02 15:55:48.000 092 33460.38 -3.76 49996.10 34.20 2015-04-02 15:55:49.000 092 33460.32 -3.77 49996.10 34.20 2015-04-02 15:55:50.000 092 33460.31 -3.76 49996.10 34.20 2015-04-02 15:55:51.000 092 33460.31 -3.81 49996.10 34.20 2015-04-02 15:55:52.000 092 33460.24 -3.67 49996.10 34.20 2015-04-02 15:55:53.000 092 33460.33 -3.62 49996.10 34.20 2015-04-02 15:55:54.000 092 33460.23 -3.59 49996.10 34.20 2015-04-02 15:55:55.000 092 33460.26 -3.49 49996.10 34.20 2015-04-02 15:55:56.000 092 33460.26 -3.48 49996.10 34.20 2015-04-02 15:55:57.000 092 33460.25 -3.46 49996.10 34.20 2015-04-02 15:55:58.000 092 33460.24 -3.49 49996.10 34.20 2015-04-02 15:55:59.000 092 33460.23 -3.46 49996.10 34.20 2015-04-02 15:56:00.000 092 33460.27 -3.48 49996.10 34.20 2015-04-02 15:56:00.000 092 33460.27 -3.44 49996.10 34.20 2015-04-02 15:56:02.000 092 33460.23 -3.45 49996.10 34.20 2015-04-02 15:56:03.000 092 33460.10 -3.44 49996.10 34.20 2015-04-02 15:56:04.000 092 33460.18 -3.43 49996.10 34.20 2015-04-02 15:56:05.000 092 33460.26 -3.40 49996.10 34.20 2015-04-02 15:56:06.000 092 33460.23 -3.41 49996.10 34.20 2015-04-02 15:56:07.000 092 33460.20 -3.34 49996.10 34.20 2015-04-02 15:56:08.000 092 33460.15 -3.37 49996.10 34.20 2015-04-02 15:56:09.000 092 33460.14 -3.33 49996.10 34.20 2015-04-02 15:56:10.000 092 33460.12 -3.30 49996.10 34.20 2015-04-02 15:56:11.000 092 33460.18 -3.31 49996.10 34.20 2015-04-02 15:56:12.000 092 33460.14 -3.32 49996.10 34.20 2015-04-02 15:56:13.000 092 33460.19 -3.26 49996.10 34.20 2015-04-02 15:56:13.000 092 33460.12 -3.26 49996.10 34.20 2015-04-02 15:56:15.000 092 33460.15 -3.23 49996.10 34.20 2015-04-02 15:56:16.000 092 33460.14 -3.19 49996.10 34.20 2015-04-02 15:56:17.000 092 33460.08 -3.23 49996.10 34.20 2015-04-02 15:56:18.000 092 33460.05 -3.23 49996.10 34.20 2015-04-02 15:56:19.000 092 33460.11 -3.18 49996.10 34.20 2015-04-02 15:56:20.000 092 33460.12 -3.22 49996.10 34.20 2015-04-02 15:56:21.000 092 33460.07 -3.21 49996.10 34.20 2015-04-02 15:56:22.000 092 33460.17 -3.17 49996.10 34.20 2015-04-02 15:56:23.000 092 33460.00 -3.13 49996.10 34.20 2015-04-02 15:56:24.000 092 33459.99 -3.15 49996.10 34.20 2015-04-02 15:56:25.000 092 33460.01 -3.15 49996.10 34.20 2015-04-02 15:56:26.000 092 33460.04 -3.12 49996.10 34.20 2015-04-02 15:56:27.000 092 33459.95 -3.10 49996.10 34.20 2015-04-02 15:56:28.000 092 33459.95 -3.05 49996.10 34.20 2015-04-02 15:56:29.000 092 33459.99 -3.03 49996.10 34.20 2015-04-02 15:56:30.000 092 33459.98 -3.03 49996.10 34.20 2015-04-02 15:56:31.000 092 33459.90 -2.90 49996.10 34.20 2015-04-02 15:56:32.000 092 33460.01 -2.87 49996.10 34.20 2015-04-02 15:56:33.000 092 33459.93 -2.86 49996.10 34.20 2015-04-02 15:56:34.000 092 33459.93 -2.83 49996.10 34.20 2015-04-02 15:56:35.000 092 33459.84 -2.79 49996.10 34.20 2015-04-02 15:56:36.000 092 33459.87 -2.81 49996.10 34.20 2015-04-02 15:56:37.000 092 33459.92 -2.77 49996.10 34.20 2015-04-02 15:56:38.000 092 33459.88 -2.76 49996.10 34.20 2015-04-02 15:56:39.000 092 33459.84 -2.76 49996.10 34.20 2015-04-02 15:56:40.000 092 33459.91 -2.77 49996.10 34.20 2015-04-02 15:56:41.000 092 33459.78 -2.73 49996.10 34.20 2015-04-02 15:56:42.000 092 33459.76 -2.71 49996.10 34.20 2015-04-02 15:56:43.000 092 33459.82 -2.65 49996.10 34.20 2015-04-02 15:56:44.000 092 33459.79 -2.56 49996.10 34.20 2015-04-02 15:56:45.000 092 33459.85 -2.63 49996.10 34.20 2015-04-02 15:56:46.000 092 33459.65 -2.63 49996.10 34.20 2015-04-02 15:56:47.000 092 33459.81 -2.62 49996.10 34.20 2015-04-02 15:56:48.000 092 33459.72 -2.61 49996.10 34.20 2015-04-02 15:56:49.000 092 33459.67 -2.57 49996.10 34.20 2015-04-02 15:56:50.000 092 33459.70 -2.51 49996.10 34.20 2015-04-02 15:56:51.000 092 33459.57 -2.46 49996.10 34.20 2015-04-02 15:56:52.000 092 33459.60 -2.39 49996.10 34.20 2015-04-02 15:56:53.000 092 33459.46 -2.43 49996.10 34.20 2015-04-02 15:56:54.000 092 33459.59 -2.39 49996.10 34.20 2015-04-02 15:56:54.000 092 33459.65 -2.34 49996.10 34.20 2015-04-02 15:56:56.000 092 33459.58 -2.27 49996.10 34.20 2015-04-02 15:56:57.000 092 33459.51 -2.25 49996.10 34.20 2015-04-02 15:56:58.000 092 33459.55 -2.30 49996.10 34.20 2015-04-02 15:56:59.000 092 33459.54 -2.19 49996.10 34.20 2015-04-02 15:57:00.000 092 33459.53 -2.21 49996.10 34.20 2015-04-02 15:57:01.000 092 33459.43 -2.21 49996.10 34.20 2015-04-02 15:57:02.000 092 33459.45 -2.16 49996.10 34.20 2015-04-02 15:57:03.000 092 33459.49 -2.15 49996.10 34.20 2015-04-02 15:57:04.000 092 33459.52 -2.12 49996.10 34.20 2015-04-02 15:57:05.000 092 33459.42 -2.10 49996.10 34.20 2015-04-02 15:57:06.000 092 33459.37 -2.10 49996.10 34.20 2015-04-02 15:57:07.000 092 33459.40 -2.08 49996.10 34.20 2015-04-02 15:57:07.000 092 33459.37 -1.97 49996.10 34.20 2015-04-02 15:57:09.000 092 33459.33 -1.97 49996.10 34.20 2015-04-02 15:57:10.000 092 33459.32 -1.99 49996.10 34.20 2015-04-02 15:57:11.000 092 33459.35 -1.89 49996.10 34.20 2015-04-02 15:57:12.000 092 33459.30 -1.88 49996.10 34.20 2015-04-02 15:57:13.000 092 33459.29 -1.93 49996.10 34.20 2015-04-02 15:57:14.000 092 33459.25 -1.94 49996.10 34.20 2015-04-02 15:57:15.000 092 33459.27 -1.91 49996.10 34.20 2015-04-02 15:57:16.000 092 33459.25 -1.82 49996.10 34.20 2015-04-02 15:57:17.000 092 33459.16 -1.85 49996.10 34.20 2015-04-02 15:57:18.000 092 33459.09 -1.88 49996.10 34.20 2015-04-02 15:57:19.000 092 33459.15 -1.79 49996.10 34.20 2015-04-02 15:57:20.000 092 33459.09 -1.79 49996.10 34.20 2015-04-02 15:57:21.000 092 33459.15 -1.82 49996.10 34.20 2015-04-02 15:57:22.000 092 33459.04 -1.78 49996.10 34.20 2015-04-02 15:57:23.000 092 33459.08 -1.79 49996.10 34.20 2015-04-02 15:57:24.000 092 33459.04 -1.75 49996.10 34.20 2015-04-02 15:57:25.000 092 33459.09 -1.74 49996.10 34.20 2015-04-02 15:57:26.000 092 33459.07 -1.73 49996.10 34.20 2015-04-02 15:57:27.000 092 33459.00 -1.66 49996.10 34.20 2015-04-02 15:57:28.000 092 33458.97 -1.73 49996.10 34.20 2015-04-02 15:57:29.000 092 33458.94 -1.75 49996.10 34.20 2015-04-02 15:57:30.000 092 33458.98 -1.74 49996.10 34.20 2015-04-02 15:57:31.000 092 33458.96 -1.81 49996.10 34.20 2015-04-02 15:57:32.000 092 33459.02 -1.83 49996.10 34.20 2015-04-02 15:57:33.000 092 33459.05 -1.79 49996.10 34.20 2015-04-02 15:57:34.000 092 33459.05 -1.75 49996.10 34.20 2015-04-02 15:57:35.000 092 33458.96 -1.77 49996.10 34.20 2015-04-02 15:57:36.000 092 33458.90 -1.81 49996.10 34.20 2015-04-02 15:57:37.000 092 33459.01 -1.75 49996.10 34.20 2015-04-02 15:57:38.000 092 33458.97 -1.79 49996.10 34.20 2015-04-02 15:57:39.000 092 33458.92 -1.81 49996.10 34.20 2015-04-02 15:57:40.000 092 33458.89 -1.87 49996.10 34.20 2015-04-02 15:57:41.000 092 33458.97 -1.84 49996.10 34.20 2015-04-02 15:57:42.000 092 33458.94 -1.88 49996.10 34.20 2015-04-02 15:57:43.000 092 33458.90 -1.88 49996.10 34.20 2015-04-02 15:57:44.000 092 33458.92 -1.85 49996.10 34.20 2015-04-02 15:57:45.000 092 33458.91 -1.82 49996.10 34.20 2015-04-02 15:57:46.000 092 33458.82 -1.83 49996.10 34.20 2015-04-02 15:57:47.000 092 33458.84 -1.86 49996.10 34.20 2015-04-02 15:57:48.000 092 33458.78 -1.85 49996.10 34.20 2015-04-02 15:57:48.000 092 33458.86 -1.85 49996.10 34.20 2015-04-02 15:57:50.000 092 33458.83 -1.83 49996.10 34.20 2015-04-02 15:57:51.000 092 33458.83 -1.82 49996.10 34.20 2015-04-02 15:57:52.000 092 33458.81 -1.82 49996.10 34.20 2015-04-02 15:57:53.000 092 33458.79 -1.79 49996.10 34.20 2015-04-02 15:57:54.000 092 33458.72 -1.77 49996.10 34.20 2015-04-02 15:57:55.000 092 33458.81 -1.71 49996.10 34.20 2015-04-02 15:57:56.000 092 33458.68 -1.63 49996.10 34.20 2015-04-02 15:57:57.000 092 33458.65 -1.65 49996.10 34.20 2015-04-02 15:57:58.000 092 33458.76 -1.59 49996.10 34.20 2015-04-02 15:57:59.000 092 33458.70 -1.58 49996.10 34.20 2015-04-02 15:58:00.000 092 33458.74 -1.62 49996.10 34.20 2015-04-02 15:58:01.000 092 33458.71 -1.53 49996.10 34.20 2015-04-02 15:58:01.000 092 33458.72 -1.54 49996.10 34.20 2015-04-02 15:58:03.000 092 33458.72 -1.45 49996.10 34.20 2015-04-02 15:58:04.000 092 33458.75 -1.40 49996.10 34.20 2015-04-02 15:58:05.000 092 33458.71 -1.38 49996.10 34.20 2015-04-02 15:58:06.000 092 33458.68 -1.33 49996.10 34.20 2015-04-02 15:58:07.000 092 33458.65 -1.34 49996.10 34.20 2015-04-02 15:58:08.000 092 33458.68 -1.27 49996.10 34.20 2015-04-02 15:58:09.000 092 33458.61 -1.26 49996.10 34.20 2015-04-02 15:58:10.000 092 33458.62 -1.21 49996.10 34.20 2015-04-02 15:58:11.000 092 33458.55 -1.20 49996.10 34.20 2015-04-02 15:58:12.000 092 33458.54 -1.17 49996.10 34.20 2015-04-02 15:58:13.000 092 33458.67 -1.09 49996.10 34.20 2015-04-02 15:58:14.000 092 33458.60 -1.02 49996.10 34.20 2015-04-02 15:58:15.000 092 33458.74 -0.99 49996.10 34.20 2015-04-02 15:58:16.000 092 33458.61 -0.96 49996.10 34.20 2015-04-02 15:58:17.000 092 33458.56 -0.93 49996.10 34.20 2015-04-02 15:58:18.000 092 33458.59 -0.88 49996.10 34.20 2015-04-02 15:58:19.000 092 33458.49 -0.87 49996.10 34.20 2015-04-02 15:58:20.000 092 33458.61 -0.81 49996.10 34.20 2015-04-02 15:58:21.000 092 33458.55 -0.82 49996.10 34.20 2015-04-02 15:58:22.000 092 33458.52 -0.71 49996.10 34.20 2015-04-02 15:58:23.000 092 33458.57 -0.68 49996.10 34.20 2015-04-02 15:58:24.000 092 33458.56 -0.63 49996.10 34.20 2015-04-02 15:58:25.000 092 33458.50 -0.52 49996.10 34.20 2015-04-02 15:58:26.000 092 33458.49 -0.47 49996.10 34.20 2015-04-02 15:58:27.000 092 33458.49 -0.47 49996.10 34.20 2015-04-02 15:58:28.000 092 33458.39 -0.47 49996.10 34.20 2015-04-02 15:58:29.000 092 33458.49 -0.42 49996.10 34.20 2015-04-02 15:58:30.000 092 33458.41 -0.46 49996.10 34.20 2015-04-02 15:58:31.000 092 33458.43 -0.40 49996.10 34.20 2015-04-02 15:58:32.000 092 33458.44 -0.29 49996.10 34.20 2015-04-02 15:58:33.000 092 33458.51 -0.27 49996.10 34.20 2015-04-02 15:58:34.000 092 33458.40 -0.19 49996.10 34.20 2015-04-02 15:58:35.000 092 33458.37 -0.21 49996.10 34.20 2015-04-02 15:58:36.000 092 33458.39 -0.22 49996.10 34.20 2015-04-02 15:58:37.000 092 33458.43 -0.22 49996.10 34.20 2015-04-02 15:58:38.000 092 33458.41 -0.17 49996.10 34.20 2015-04-02 15:58:39.000 092 33458.47 -0.15 49996.10 34.20 2015-04-02 15:58:40.000 092 33458.32 -0.10 49996.10 34.20 2015-04-02 15:58:41.000 092 33458.43 -0.11 49996.10 34.20 2015-04-02 15:58:42.000 092 33458.35 -0.09 49996.10 34.20 2015-04-02 15:58:42.000 092 33458.30 0.02 49996.10 34.20 2015-04-02 15:58:44.000 092 33458.31 0.14 49996.10 34.20 2015-04-02 15:58:45.000 092 33458.25 0.14 49996.10 34.20 2015-04-02 15:58:46.000 092 33458.25 0.19 49996.10 34.20 2015-04-02 15:58:47.000 092 33458.30 0.15 49996.10 34.20 2015-04-02 15:58:48.000 092 33458.22 0.13 49996.10 34.20 2015-04-02 15:58:49.000 092 33458.20 0.12 49996.10 34.20 2015-04-02 15:58:50.000 092 33458.24 0.15 49996.10 34.20 2015-04-02 15:58:51.000 092 33458.21 0.15 49996.10 34.20 2015-04-02 15:58:52.000 092 33458.11 0.12 49996.10 34.20 2015-04-02 15:58:53.000 092 33458.15 0.12 49996.10 34.20 2015-04-02 15:58:54.000 092 33458.15 0.11 49996.10 34.20 2015-04-02 15:58:55.000 092 33458.18 0.18 49996.10 34.20 2015-04-02 15:58:55.000 092 33458.13 0.22 49996.10 34.20 2015-04-02 15:58:57.000 092 33458.05 0.24 49996.10 34.20 2015-04-02 15:58:58.000 092 33458.06 0.25 49996.10 34.20 2015-04-02 15:58:59.000 092 33458.04 0.32 49996.10 34.20 2015-04-02 15:59:00.000 092 33458.03 0.28 49996.10 34.20 2015-04-02 15:59:01.000 092 33458.07 0.26 49996.10 34.20 2015-04-02 15:59:02.000 092 33458.07 0.35 49996.10 34.20 2015-04-02 15:59:03.000 092 33458.04 0.37 49996.10 34.20 2015-04-02 15:59:04.000 092 33458.03 0.42 49996.10 34.20 2015-04-02 15:59:05.000 092 33457.99 0.47 49996.10 34.20 2015-04-02 15:59:06.000 092 33457.97 0.50 49996.10 34.20 2015-04-02 15:59:07.000 092 33458.07 0.55 49996.10 34.20 2015-04-02 15:59:08.000 092 33458.06 0.59 49996.10 34.20 2015-04-02 15:59:09.000 092 33458.06 0.66 49996.10 34.20 2015-04-02 15:59:10.000 092 33458.01 0.73 49996.10 34.20 2015-04-02 15:59:11.000 092 33458.06 0.79 49996.10 34.20 2015-04-02 15:59:12.000 092 33457.93 0.77 49996.10 34.20 2015-04-02 15:59:13.000 092 33457.97 0.78 49996.10 34.20 2015-04-02 15:59:14.000 092 33458.07 0.80 49996.10 34.20 2015-04-02 15:59:15.000 092 33457.93 0.84 49996.10 34.20 2015-04-02 15:59:16.000 092 33457.94 0.86 49996.10 34.20 2015-04-02 15:59:17.000 092 33457.92 0.89 49996.10 34.20 2015-04-02 15:59:18.000 092 33457.87 0.90 49996.10 34.20 2015-04-02 15:59:19.000 092 33457.87 0.96 49996.10 34.20 2015-04-02 15:59:20.000 092 33457.88 1.04 49996.10 34.20 2015-04-02 15:59:21.000 092 33457.81 1.07 49996.10 34.20 2015-04-02 15:59:22.000 092 33457.76 1.08 49996.10 34.20 2015-04-02 15:59:23.000 092 33457.91 1.11 49996.10 34.20 2015-04-02 15:59:24.000 092 33457.79 1.14 49996.10 34.20 2015-04-02 15:59:25.000 092 33457.78 1.20 49996.10 34.20 2015-04-02 15:59:26.000 092 33457.81 1.25 49996.10 34.20 2015-04-02 15:59:27.000 092 33457.86 1.25 49996.10 34.20 2015-04-02 15:59:28.000 092 33457.87 1.28 49996.10 34.20 2015-04-02 15:59:29.000 092 33457.77 1.30 49996.10 34.20 2015-04-02 15:59:30.000 092 33457.69 1.34 49996.10 34.20 2015-04-02 15:59:31.000 092 33457.81 1.30 49996.10 34.20 2015-04-02 15:59:32.000 092 33457.80 1.28 49996.10 34.20 2015-04-02 15:59:33.000 092 33457.81 1.32 49996.10 34.20 2015-04-02 15:59:34.000 092 33457.68 1.36 49996.10 34.20 2015-04-02 15:59:35.000 092 33457.72 1.39 49996.10 34.20 2015-04-02 15:59:36.000 092 33457.74 1.43 49996.10 34.20 2015-04-02 15:59:36.000 092 33457.69 1.42 49996.10 34.20 2015-04-02 15:59:38.000 092 33457.76 1.48 49996.10 34.20 2015-04-02 15:59:39.000 092 33457.75 1.50 49996.10 34.20 2015-04-02 15:59:40.000 092 33457.63 1.54 49996.10 34.20 2015-04-02 15:59:41.000 092 33457.75 1.64 49996.10 34.20 2015-04-02 15:59:42.000 092 33457.55 1.61 49996.10 34.20 2015-04-02 15:59:43.000 092 33457.62 1.68 49996.10 34.20 2015-04-02 15:59:44.000 092 33457.63 1.63 49996.10 34.20 2015-04-02 15:59:45.000 092 33457.66 1.71 49996.10 34.20 2015-04-02 15:59:46.000 092 33457.67 1.79 49996.10 34.20 2015-04-02 15:59:47.000 092 33457.61 1.86 49996.10 34.20 2015-04-02 15:59:48.000 092 33457.76 1.88 49996.10 34.20 2015-04-02 15:59:49.000 092 33457.58 1.92 49996.10 34.20 2015-04-02 15:59:49.000 092 33457.68 1.94 49996.10 34.20 2015-04-02 15:59:51.000 092 33457.67 1.90 49996.10 34.20 2015-04-02 15:59:52.000 092 33457.59 1.98 49996.10 34.20 2015-04-02 15:59:53.000 092 33457.59 2.05 49996.10 34.20 2015-04-02 15:59:54.000 092 33457.43 2.04 49996.10 34.20 2015-04-02 15:59:55.000 092 33457.54 2.09 49996.10 34.20 2015-04-02 15:59:56.000 092 33457.56 2.13 49996.10 34.20 2015-04-02 15:59:57.000 092 33457.50 2.11 49996.10 34.20 2015-04-02 15:59:58.000 092 33457.44 2.11 49996.10 34.20 2015-04-02 15:59:59.000 092 33457.64 2.15 49996.10 34.20 2015-04-02 16:00:00.000 092 33457.50 2.17 49996.10 34.20 2015-04-02 16:00:01.000 092 33457.48 2.22 49996.10 34.20 2015-04-02 16:00:02.000 092 33457.47 2.23 49996.10 34.20 2015-04-02 16:00:03.000 092 33457.49 2.25 49996.10 34.20 2015-04-02 16:00:04.000 092 33457.35 2.29 49996.10 34.20 2015-04-02 16:00:05.000 092 33457.42 2.31 49996.10 34.20 2015-04-02 16:00:06.000 092 33457.41 2.33 49996.10 34.20 2015-04-02 16:00:07.000 092 33457.42 2.34 49996.10 34.20 2015-04-02 16:00:08.000 092 33457.42 2.45 49996.10 34.20 2015-04-02 16:00:09.000 092 33457.36 2.44 49996.10 34.20 2015-04-02 16:00:10.000 092 33457.35 2.48 49996.10 34.20 2015-04-02 16:00:11.000 092 33457.40 2.61 49996.10 34.20 2015-04-02 16:00:12.000 092 33457.34 2.59 49996.10 34.20 2015-04-02 16:00:13.000 092 33457.44 2.68 49996.10 34.20 2015-04-02 16:00:14.000 092 33457.41 2.76 49996.10 34.20 2015-04-02 16:00:15.000 092 33457.38 2.73 49996.10 34.20 2015-04-02 16:00:16.000 092 33457.38 2.88 49996.10 34.20 2015-04-02 16:00:17.000 092 33457.31 2.96 49996.10 34.20 2015-04-02 16:00:18.000 092 33457.38 3.04 49996.10 34.20 2015-04-02 16:00:19.000 092 33457.43 3.10 49996.10 34.20 2015-04-02 16:00:20.000 092 33457.32 3.26 49996.10 34.20 2015-04-02 16:00:21.000 092 33457.19 3.35 49996.10 34.20 2015-04-02 16:00:22.000 092 33457.45 3.49 49996.10 34.20 2015-04-02 16:00:23.000 092 33457.28 3.64 49996.10 34.20 2015-04-02 16:00:24.000 092 33457.24 3.68 49996.10 34.20 2015-04-02 16:00:25.000 092 33457.30 3.75 49996.10 34.20 2015-04-02 16:00:26.000 092 33457.29 3.89 49996.10 34.20 2015-04-02 16:00:27.000 092 33457.28 3.92 49996.10 34.20 2015-04-02 16:00:28.000 092 33457.29 4.01 49996.10 34.20 2015-04-02 16:00:29.000 092 33457.20 4.09 49996.10 34.20 2015-04-02 16:00:30.000 092 33457.18 4.15 49996.10 34.20 2015-04-02 16:00:30.000 092 33457.19 4.36 49996.10 34.20 2015-04-02 16:00:32.000 092 33457.19 4.45 49996.10 34.20 2015-04-02 16:00:33.000 092 33457.20 4.46 49996.10 34.20 2015-04-02 16:00:34.000 092 33457.18 4.58 49996.10 34.20 2015-04-02 16:00:35.000 092 33457.25 4.66 49996.10 34.20 2015-04-02 16:00:36.000 092 33457.19 4.72 49996.10 34.20 2015-04-02 16:00:37.000 092 33457.21 4.76 49996.10 34.20 2015-04-02 16:00:38.000 092 33457.20 4.89 49996.10 34.20 2015-04-02 16:00:39.000 092 33457.21 4.92 49996.10 34.20 2015-04-02 16:00:40.000 092 33457.14 5.07 49996.10 34.20 2015-04-02 16:00:41.000 092 33457.24 5.16 49996.10 34.20 2015-04-02 16:00:42.000 092 33457.14 5.19 49996.10 34.20 2015-04-02 16:00:43.000 092 33457.20 5.37 49996.10 34.20 2015-04-02 16:00:43.000 092 33457.13 5.47 49996.10 34.20 2015-04-02 16:00:45.000 092 33457.11 5.53 49996.10 34.20 2015-04-02 16:00:46.000 092 33457.21 5.64 49996.10 34.20 2015-04-02 16:00:47.000 092 33457.10 5.73 49996.10 34.20 2015-04-02 16:00:48.000 092 33457.17 5.79 49996.10 34.20 2015-04-02 16:00:49.000 092 33456.95 5.90 49996.10 34.20 2015-04-02 16:00:50.000 092 33457.15 5.96 49996.10 34.20 2015-04-02 16:00:51.000 092 33457.12 6.03 49996.10 34.20 2015-04-02 16:00:52.000 092 33457.18 6.09 49996.10 34.20 2015-04-02 16:00:53.000 092 33457.16 6.17 49996.10 34.20 2015-04-02 16:00:54.000 092 33457.16 6.22 49996.10 34.20 2015-04-02 16:00:55.000 092 33457.15 6.27 49996.10 34.20 2015-04-02 16:00:56.000 092 33457.11 6.36 49996.10 34.20 2015-04-02 16:00:57.000 092 33457.22 6.37 49996.10 34.20 2015-04-02 16:00:58.000 092 33457.10 6.31 49996.10 34.20 2015-04-02 16:00:59.000 092 33457.25 6.29 49996.10 34.20 2015-04-02 16:01:00.000 092 33457.17 6.29 49996.10 34.20 2015-04-02 16:01:01.000 092 33457.16 6.35 49996.10 34.20 2015-04-02 16:01:02.000 092 33457.22 6.41 49996.10 34.20 2015-04-02 16:01:03.000 092 33457.20 6.40 49996.10 34.20 2015-04-02 16:01:04.000 092 33457.19 6.42 49996.10 34.20 2015-04-02 16:01:05.000 092 33457.24 6.50 49996.10 34.20 2015-04-02 16:01:06.000 092 33457.22 6.55 49996.10 34.20 2015-04-02 16:01:07.000 092 33457.24 6.66 49996.10 34.20 2015-04-02 16:01:08.000 092 33457.16 6.76 49996.10 34.20 2015-04-02 16:01:09.000 092 33457.20 6.81 49996.10 34.20 2015-04-02 16:01:10.000 092 33457.18 6.95 49996.10 34.20 2015-04-02 16:01:11.000 092 33457.18 7.05 49996.10 34.20 2015-04-02 16:01:12.000 092 33457.25 7.12 49996.10 34.20 2015-04-02 16:01:13.000 092 33457.15 7.26 49996.10 34.20 2015-04-02 16:01:14.000 092 33457.18 7.39 49996.10 34.20 2015-04-02 16:01:15.000 092 33457.21 7.44 49996.10 34.20 2015-04-02 16:01:16.000 092 33457.23 7.53 49996.10 34.20 2015-04-02 16:01:17.000 092 33457.18 7.55 49996.10 34.21 2015-04-02 16:01:18.000 092 33457.19 7.54 49996.10 34.20 2015-04-02 16:01:19.000 092 33457.17 7.59 49996.10 34.20 2015-04-02 16:01:20.000 092 33457.31 7.62 49996.10 34.21 2015-04-02 16:01:21.000 092 33457.14 7.67 49996.10 34.21 2015-04-02 16:01:22.000 092 33457.13 7.74 49996.10 34.20 2015-04-02 16:01:23.000 092 33457.21 7.83 49996.10 34.20 2015-04-02 16:01:24.000 092 33457.17 7.89 49996.10 34.21 2015-04-02 16:01:24.000 092 33457.26 7.95 49996.10 34.20 2015-04-02 16:01:26.000 092 33457.25 7.99 49996.10 34.20 2015-04-02 16:01:27.000 092 33457.11 8.04 49996.10 34.20 2015-04-02 16:01:28.000 092 33457.31 8.09 49996.10 34.21 2015-04-02 16:01:29.000 092 33457.16 8.16 49996.10 34.20 2015-04-02 16:01:30.000 092 33457.23 8.17 49996.10 34.20 2015-04-02 16:01:31.000 092 33457.29 8.21 49996.10 34.20 2015-04-02 16:01:32.000 092 33457.28 8.34 49996.10 34.21 2015-04-02 16:01:33.000 092 33457.22 8.33 49996.10 34.21 2015-04-02 16:01:34.000 092 33457.28 8.40 49996.10 34.21 2015-04-02 16:01:35.000 092 33457.28 8.41 49996.10 34.21 2015-04-02 16:01:36.000 092 33457.31 8.42 49996.10 34.20 2015-04-02 16:01:37.000 092 33457.24 8.43 49996.10 34.20 2015-04-02 16:01:37.000 092 33457.32 8.53 49996.10 34.21 2015-04-02 16:01:39.000 092 33457.16 8.53 49996.10 34.21 2015-04-02 16:01:40.000 092 33457.37 8.52 49996.10 34.21 2015-04-02 16:01:41.000 092 33457.29 8.72 49996.10 34.21 2015-04-02 16:01:42.000 092 33457.26 8.75 49996.10 34.21 2015-04-02 16:01:43.000 092 33457.24 8.80 49996.10 34.21 2015-04-02 16:01:44.000 092 33457.26 8.81 49996.10 34.21 2015-04-02 16:01:45.000 092 33457.24 8.87 49996.10 34.20 2015-04-02 16:01:46.000 092 33457.18 8.94 49996.10 34.21 2015-04-02 16:01:47.000 092 33457.24 9.04 49996.10 34.21 2015-04-02 16:01:48.000 092 33457.18 9.11 49996.10 34.21 2015-04-02 16:01:49.000 092 33457.28 9.21 49996.10 34.20 2015-04-02 16:01:50.000 092 33457.31 9.30 49996.10 34.21 2015-04-02 16:01:51.000 092 33457.31 9.34 49996.10 34.21 2015-04-02 16:01:52.000 092 33457.31 9.38 49996.10 34.20 2015-04-02 16:01:53.000 092 33457.25 9.50 49996.10 34.21 2015-04-02 16:01:54.000 092 33457.29 9.57 49996.10 34.21 2015-04-02 16:01:55.000 092 33457.34 9.57 49996.10 34.21 2015-04-02 16:01:56.000 092 33457.34 9.62 49996.10 34.21 2015-04-02 16:01:57.000 092 33457.38 9.67 49996.10 34.21 2015-04-02 16:01:58.000 092 33457.39 9.78 49996.10 34.21 2015-04-02 16:01:59.000 092 33457.34 9.80 49996.10 34.21 2015-04-02 16:02:00.000 092 33457.31 9.84 49996.10 34.21 2015-04-02 16:02:01.000 092 33457.31 9.85 49996.10 34.21 2015-04-02 16:02:02.000 092 33457.40 9.86 49996.10 34.21 2015-04-02 16:02:03.000 092 33457.40 9.87 49996.10 34.21 2015-04-02 16:02:04.000 092 33457.42 9.84 49996.10 34.21 2015-04-02 16:02:05.000 092 33457.40 9.87 49996.10 34.21 2015-04-02 16:02:06.000 092 33457.37 9.85 49996.10 34.21 2015-04-02 16:02:07.000 092 33457.45 9.89 49996.10 34.21 2015-04-02 16:02:08.000 092 33457.44 9.94 49996.10 34.21 2015-04-02 16:02:09.000 092 33457.29 9.86 49996.10 34.21 2015-04-02 16:02:10.000 092 33457.46 9.91 49996.10 34.21 2015-04-02 16:02:11.000 092 33457.38 9.91 49996.10 34.21 2015-04-02 16:02:12.000 092 33457.38 9.90 49996.10 34.21 2015-04-02 16:02:13.000 092 33457.42 9.96 49996.10 34.21 2015-04-02 16:02:14.000 092 33457.48 10.00 49996.10 34.21 2015-04-02 16:02:15.000 092 33457.35 10.10 49996.10 34.21 2015-04-02 16:02:16.000 092 33457.47 10.08 49996.10 34.21 2015-04-02 16:02:17.000 092 33457.44 10.16 49996.10 34.21 2015-04-02 16:02:18.000 092 33457.50 10.20 49996.10 34.21 2015-04-02 16:02:18.000 092 33457.47 10.21 49996.10 34.21 2015-04-02 16:02:20.000 092 33457.47 10.24 49996.10 34.21 2015-04-02 16:02:21.000 092 33457.54 10.26 49996.10 34.21 2015-04-02 16:02:22.000 092 33457.46 10.28 49996.10 34.21 2015-04-02 16:02:23.000 092 33457.46 10.34 49996.10 34.21 2015-04-02 16:02:24.000 092 33457.51 10.40 49996.10 34.21 2015-04-02 16:02:25.000 092 33457.40 10.39 49996.10 34.21 2015-04-02 16:02:26.000 092 33457.41 10.43 49996.10 34.21 2015-04-02 16:02:27.000 092 33457.62 10.47 49996.10 34.21 2015-04-02 16:02:28.000 092 33457.38 10.47 49996.10 34.21 2015-04-02 16:02:29.000 092 33457.50 10.53 49996.10 34.21 2015-04-02 16:02:30.000 092 33457.54 10.57 49996.10 34.21 2015-04-02 16:02:31.000 092 33457.48 10.62 49996.10 34.21 2015-04-02 16:02:31.000 092 33457.53 10.67 49996.10 34.21 2015-04-02 16:02:33.000 092 33457.60 10.69 49996.10 34.21 2015-04-02 16:02:34.000 092 33457.44 10.69 49996.10 34.21 2015-04-02 16:02:35.000 092 33457.48 10.75 49996.10 34.21 2015-04-02 16:02:36.000 092 33457.50 10.72 49996.10 34.21 2015-04-02 16:02:37.000 092 33457.56 10.75 49996.10 34.21 2015-04-02 16:02:38.000 092 33457.56 10.71 49996.10 34.21 2015-04-02 16:02:39.000 092 33457.40 10.74 49996.10 34.21 2015-04-02 16:02:40.000 092 33457.63 10.71 49996.10 34.21 2015-04-02 16:02:41.000 092 33457.59 10.80 49996.10 34.21 2015-04-02 16:02:42.000 092 33457.48 10.78 49996.10 34.21 2015-04-02 16:02:43.000 092 33457.51 10.84 49996.10 34.21 2015-04-02 16:02:44.000 092 33457.50 10.89 49996.10 34.21 2015-04-02 16:02:45.000 092 33457.46 10.85 49996.10 34.21 2015-04-02 16:02:46.000 092 33457.49 10.88 49996.10 34.21 2015-04-02 16:02:47.000 092 33457.47 10.99 49996.10 34.21 2015-04-02 16:02:48.000 092 33457.40 11.00 49996.10 34.21 2015-04-02 16:02:49.000 092 33457.40 11.06 49996.10 34.21 2015-04-02 16:02:50.000 092 33457.43 11.13 49996.10 34.21 2015-04-02 16:02:51.000 092 33457.46 11.20 49996.10 34.21 2015-04-02 16:02:52.000 092 33457.51 11.22 49996.10 34.21 2015-04-02 16:02:53.000 092 33457.47 11.25 49996.10 34.21 2015-04-02 16:02:54.000 092 33457.45 11.26 49996.10 34.21 2015-04-02 16:02:55.000 092 33457.44 11.29 49996.10 34.21 2015-04-02 16:02:56.000 092 33457.37 11.35 49996.10 34.21 2015-04-02 16:02:57.000 092 33457.41 11.38 49996.10 34.21 2015-04-02 16:02:58.000 092 33457.51 11.46 49996.10 34.21 2015-04-02 16:02:59.000 092 33457.49 11.63 49996.10 34.21 2015-04-02 16:03:00.000 092 33457.45 11.68 49996.10 34.21 2015-04-02 16:03:01.000 092 33457.50 11.73 49996.10 34.21 2015-04-02 16:03:02.000 092 33457.55 11.86 49996.10 34.21 2015-04-02 16:03:03.000 092 33457.57 11.95 49996.10 34.21 2015-04-02 16:03:04.000 092 33457.48 12.03 49996.10 34.21 2015-04-02 16:03:05.000 092 33457.53 12.01 49996.10 34.21 2015-04-02 16:03:06.000 092 33457.53 11.99 49996.10 34.21 2015-04-02 16:03:07.000 092 33457.55 11.95 49996.10 34.21 2015-04-02 16:03:08.000 092 33457.54 12.02 49996.10 34.21 2015-04-02 16:03:09.000 092 33457.59 12.02 49996.10 34.21 2015-04-02 16:03:10.000 092 33457.54 12.05 49996.10 34.21 2015-04-02 16:03:11.000 092 33457.53 12.01 49996.10 34.21 2015-04-02 16:03:12.000 092 33457.52 12.00 49996.10 34.21 2015-04-02 16:03:12.000 092 33457.62 12.08 49996.10 34.21 2015-04-02 16:03:14.000 092 33457.53 12.12 49996.10 34.21 2015-04-02 16:03:15.000 092 33457.56 12.17 49996.10 34.21 2015-04-02 16:03:16.000 092 33457.56 12.20 49996.10 34.21 2015-04-02 16:03:17.000 092 33457.61 12.24 49996.10 34.21 2015-04-02 16:03:18.000 092 33457.54 12.27 49996.10 34.21 2015-04-02 16:03:19.000 092 33457.49 12.29 49996.10 34.21 2015-04-02 16:03:20.000 092 33457.54 12.31 49996.10 34.21 2015-04-02 16:03:21.000 092 33457.56 12.31 49996.10 34.21 2015-04-02 16:03:22.000 092 33457.59 12.29 49996.10 34.21 2015-04-02 16:03:23.000 092 33457.56 12.36 49996.10 34.21 2015-04-02 16:03:24.000 092 33457.53 12.35 49996.10 34.21 2015-04-02 16:03:25.000 092 33457.53 12.30 49996.10 34.21 2015-04-02 16:03:25.000 092 33457.52 12.32 49996.10 34.21 2015-04-02 16:03:27.000 092 33457.49 12.29 49996.10 34.21 2015-04-02 16:03:28.000 092 33457.58 12.39 49996.10 34.21 2015-04-02 16:03:29.000 092 33457.59 12.34 49996.10 34.21 2015-04-02 16:03:30.000 092 33457.62 12.35 49996.10 34.21 2015-04-02 16:03:31.000 092 33457.52 12.35 49996.10 34.21 2015-04-02 16:03:32.000 092 33457.53 12.35 49996.10 34.21 2015-04-02 16:03:33.000 092 33457.60 12.32 49996.10 34.21 2015-04-02 16:03:34.000 092 33457.55 12.37 49996.10 34.21 2015-04-02 16:03:35.000 092 33457.53 12.37 49996.10 34.21 2015-04-02 16:03:36.000 092 33457.68 12.41 49996.10 34.21 2015-04-02 16:03:37.000 092 33457.56 12.43 49996.10 34.21 2015-04-02 16:03:38.000 092 33457.64 12.45 49996.10 34.21 2015-04-02 16:03:39.000 092 33457.58 12.48 49996.10 34.21 2015-04-02 16:03:40.000 092 33457.47 12.44 49996.10 34.21 2015-04-02 16:03:41.000 092 33457.65 12.54 49996.10 34.21 2015-04-02 16:03:42.000 092 33457.71 12.56 49996.10 34.21 2015-04-02 16:03:43.000 092 33457.58 12.56 49996.10 34.21 2015-04-02 16:03:44.000 092 33457.64 12.58 49996.10 34.21 2015-04-02 16:03:45.000 092 33457.62 12.61 49996.10 34.21 2015-04-02 16:03:46.000 092 33457.56 12.66 49996.10 34.21 2015-04-02 16:03:47.000 092 33457.64 12.66 49996.10 34.21 2015-04-02 16:03:48.000 092 33457.54 12.65 49996.10 34.21 2015-04-02 16:03:49.000 092 33457.56 12.66 49996.10 34.21 2015-04-02 16:03:50.000 092 33457.57 12.68 49996.10 34.21 2015-04-02 16:03:51.000 092 33457.62 12.66 49996.10 34.21 2015-04-02 16:03:52.000 092 33457.61 12.69 49996.10 34.21 2015-04-02 16:03:53.000 092 33457.54 12.64 49996.10 34.21 2015-04-02 16:03:54.000 092 33457.60 12.61 49996.10 34.21 2015-04-02 16:03:55.000 092 33457.56 12.61 49996.10 34.21 2015-04-02 16:03:56.000 092 33457.63 12.64 49996.10 34.21 2015-04-02 16:03:57.000 092 33457.57 12.61 49996.10 34.21 2015-04-02 16:03:58.000 092 33457.63 12.58 49996.10 34.21 2015-04-02 16:03:59.000 092 33457.56 12.60 49996.10 34.21 2015-04-02 16:04:00.000 092 33457.62 12.54 49996.10 34.21 2015-04-02 16:04:01.000 092 33457.60 12.55 49996.10 34.21 2015-04-02 16:04:02.000 092 33457.69 12.51 49996.10 34.21 2015-04-02 16:04:03.000 092 33457.71 12.51 49996.10 34.21 2015-04-02 16:04:04.000 092 33457.62 12.50 49996.10 34.21 2015-04-02 16:04:05.000 092 33457.62 12.54 49996.10 34.21 2015-04-02 16:04:06.000 092 33457.66 12.53 49996.10 34.21 2015-04-02 16:04:06.000 092 33457.61 12.49 49996.10 34.21 2015-04-02 16:04:08.000 092 33457.68 12.50 49996.10 34.21 2015-04-02 16:04:09.000 092 33457.64 12.46 49996.10 34.21 2015-04-02 16:04:10.000 092 33457.76 12.42 49996.10 34.21 2015-04-02 16:04:11.000 092 33457.63 12.40 49996.10 34.21 2015-04-02 16:04:12.000 092 33457.54 12.36 49996.10 34.21 2015-04-02 16:04:13.000 092 33457.66 12.34 49996.10 34.21 2015-04-02 16:04:14.000 092 33457.67 12.35 49996.10 34.21 2015-04-02 16:04:15.000 092 33457.61 12.33 49996.10 34.21 2015-04-02 16:04:16.000 092 33457.76 12.32 49996.10 34.21 2015-04-02 16:04:17.000 092 33457.69 12.21 49996.10 34.21 2015-04-02 16:04:18.000 092 33457.74 12.23 49996.10 34.21 2015-04-02 16:04:19.000 092 33457.68 12.21 49996.10 34.21 2015-04-02 16:04:19.000 092 33457.71 12.17 49996.10 34.21 2015-04-02 16:04:21.000 092 33457.68 12.20 49996.10 34.21 2015-04-02 16:04:22.000 092 33457.65 12.21 49996.10 34.21 2015-04-02 16:04:23.000 092 33457.66 12.20 49996.10 34.21 2015-04-02 16:04:24.000 092 33457.78 12.17 49996.10 34.21 2015-04-02 16:04:25.000 092 33457.71 12.16 49996.10 34.21 2015-04-02 16:04:26.000 092 33457.73 12.18 49996.10 34.21 2015-04-02 16:04:27.000 092 33457.78 12.17 49996.10 34.21 2015-04-02 16:04:28.000 092 33457.83 12.19 49996.10 34.21 2015-04-02 16:04:29.000 092 33457.50 12.13 49996.10 34.21 2015-04-02 16:04:30.000 092 33457.81 12.15 49996.10 34.21 2015-04-02 16:04:31.000 092 33457.72 12.13 49996.10 34.21 2015-04-02 16:04:32.000 092 33457.65 12.12 49996.10 34.21 2015-04-02 16:04:33.000 092 33457.70 12.10 49996.10 34.21 2015-04-02 16:04:34.000 092 33457.63 12.09 49996.10 34.21 2015-04-02 16:04:35.000 092 33457.69 12.18 49996.10 34.21 2015-04-02 16:04:36.000 092 33457.62 12.19 49996.10 34.21 2015-04-02 16:04:37.000 092 33457.53 12.24 49996.10 34.21 2015-04-02 16:04:38.000 092 33457.64 12.29 49996.10 34.21 2015-04-02 16:04:39.000 092 33457.59 12.28 49996.10 34.21 2015-04-02 16:04:40.000 092 33457.68 12.26 49996.10 34.21 2015-04-02 16:04:41.000 092 33457.66 12.30 49996.10 34.21 2015-04-02 16:04:42.000 092 33457.58 12.30 49996.10 34.21 2015-04-02 16:04:43.000 092 33457.58 12.29 49996.10 34.21 2015-04-02 16:04:44.000 092 33457.62 12.31 49996.10 34.21 2015-04-02 16:04:45.000 092 33457.66 12.29 49996.10 34.21 2015-04-02 16:04:46.000 092 33457.71 12.28 49996.10 34.21 2015-04-02 16:04:47.000 092 33457.52 12.29 49996.10 34.21 2015-04-02 16:04:48.000 092 33457.57 12.37 49996.10 34.21 2015-04-02 16:04:49.000 092 33457.53 12.38 49996.10 34.21 2015-04-02 16:04:50.000 092 33457.66 12.33 49996.10 34.21 2015-04-02 16:04:51.000 092 33457.59 12.27 49996.10 34.21 2015-04-02 16:04:52.000 092 33457.49 12.32 49996.10 34.21 2015-04-02 16:04:53.000 092 33457.60 12.34 49996.10 34.21 2015-04-02 16:04:54.000 092 33457.59 12.35 49996.10 34.21 2015-04-02 16:04:55.000 092 33457.63 12.34 49996.10 34.21 2015-04-02 16:04:56.000 092 33457.50 12.34 49996.10 34.21 2015-04-02 16:04:57.000 092 33457.56 12.35 49996.10 34.21 2015-04-02 16:04:58.000 092 33457.68 12.39 49996.10 34.21 2015-04-02 16:04:59.000 092 33457.59 12.38 49996.10 34.21 2015-04-02 16:05:00.000 092 33457.54 12.36 49996.10 34.21 2015-04-02 16:05:00.000 092 33457.54 12.35 49996.10 34.21 2015-04-02 16:05:02.000 092 33457.59 12.38 49996.10 34.21 2015-04-02 16:05:03.000 092 33457.58 12.42 49996.10 34.21 2015-04-02 16:05:04.000 092 33457.53 12.43 49996.10 34.21 2015-04-02 16:05:05.000 092 33457.54 12.49 49996.10 34.21 2015-04-02 16:05:06.000 092 33457.56 12.46 49996.10 34.21 2015-04-02 16:05:07.000 092 33457.57 12.44 49996.10 34.21 2015-04-02 16:05:08.000 092 33457.50 12.49 49996.10 34.21 2015-04-02 16:05:09.000 092 33457.56 12.48 49996.10 34.21 2015-04-02 16:05:10.000 092 33457.49 12.48 49996.10 34.21 2015-04-02 16:05:11.000 092 33457.51 12.56 49996.10 34.21 2015-04-02 16:05:12.000 092 33457.55 12.60 49996.10 34.21 2015-04-02 16:05:13.000 092 33457.59 12.61 49996.10 34.21 2015-04-02 16:05:13.000 092 33457.59 12.63 49996.10 34.21 2015-04-02 16:05:15.000 092 33457.63 12.69 49996.10 34.21 2015-04-02 16:05:16.000 092 33457.66 12.66 49996.10 34.21 2015-04-02 16:05:17.000 092 33457.60 12.71 49996.10 34.21 2015-04-02 16:05:18.000 092 33457.54 12.84 49996.10 34.21 2015-04-02 16:05:19.000 092 33457.53 12.87 49996.10 34.21 2015-04-02 16:05:20.000 092 33457.54 12.97 49996.10 34.21 2015-04-02 16:05:21.000 092 33457.60 13.04 49996.10 34.21 2015-04-02 16:05:22.000 092 33457.56 13.11 49996.10 34.21 2015-04-02 16:05:23.000 092 33457.41 13.20 49996.10 34.21 2015-04-02 16:05:24.000 092 33457.65 13.24 49996.10 34.21 2015-04-02 16:05:25.000 092 33457.58 13.23 49996.10 34.21 2015-04-02 16:05:26.000 092 33457.56 13.20 49996.10 34.21 2015-04-02 16:05:27.000 092 33457.52 13.23 49996.10 34.21 2015-04-02 16:05:28.000 092 33457.48 13.22 49996.10 34.21 2015-04-02 16:05:29.000 092 33457.60 13.25 49996.10 34.21 2015-04-02 16:05:30.000 092 33457.46 13.18 49996.10 34.21 2015-04-02 16:05:31.000 092 33457.53 13.17 49996.10 34.21 2015-04-02 16:05:32.000 092 33457.56 13.23 49996.10 34.21 2015-04-02 16:05:33.000 092 33457.46 13.29 49996.10 34.21 2015-04-02 16:05:34.000 092 33457.58 13.30 49996.10 34.21 2015-04-02 16:05:35.000 092 33457.52 13.28 49996.10 34.21 2015-04-02 16:05:36.000 092 33457.47 13.37 49996.10 34.21 2015-04-02 16:05:37.000 092 33457.46 13.37 49996.10 34.21 2015-04-02 16:05:38.000 092 33457.52 13.39 49996.10 34.21 2015-04-02 16:05:39.000 092 33457.50 13.45 49996.10 34.21 2015-04-02 16:05:40.000 092 33457.50 13.46 49996.10 34.21 2015-04-02 16:05:41.000 092 33457.46 13.48 49996.10 34.21 2015-04-02 16:05:42.000 092 33457.50 13.47 49996.10 34.21 2015-04-02 16:05:43.000 092 33457.47 13.49 49996.10 34.21 2015-04-02 16:05:44.000 092 33457.57 13.49 49996.10 34.21 2015-04-02 16:05:45.000 092 33457.55 13.51 49996.10 34.21 2015-04-02 16:05:46.000 092 33457.49 13.49 49996.10 34.21 2015-04-02 16:05:47.000 092 33457.48 13.55 49996.10 34.21 2015-04-02 16:05:48.000 092 33457.59 13.60 49996.10 34.21 2015-04-02 16:05:49.000 092 33457.50 13.58 49996.10 34.21 2015-04-02 16:05:50.000 092 33457.55 13.55 49996.10 34.21 2015-04-02 16:05:51.000 092 33457.53 13.56 49996.10 34.21 2015-04-02 16:05:52.000 092 33457.51 13.54 49996.10 34.21 2015-04-02 16:05:53.000 092 33457.65 13.56 49996.10 34.21 2015-04-02 16:05:54.000 092 33457.46 13.48 49996.10 34.21 2015-04-02 16:05:54.000 092 33457.50 13.51 49996.10 34.21 2015-04-02 16:05:56.000 092 33457.50 13.59 49996.10 34.21 2015-04-02 16:05:57.000 092 33457.57 13.64 49996.10 34.21 2015-04-02 16:05:58.000 092 33457.56 13.63 49996.10 34.21 2015-04-02 16:05:59.000 092 33457.51 13.68 49996.10 34.21 2015-04-02 16:06:00.000 092 33457.55 13.71 49996.10 34.21 2015-04-02 16:06:01.000 092 33457.50 13.71 49996.10 34.21 2015-04-02 16:06:02.000 092 33457.54 13.73 49996.10 34.21 2015-04-02 16:06:03.000 092 33457.53 13.77 49996.10 34.21 2015-04-02 16:06:04.000 092 33457.53 13.81 49996.10 34.21 2015-04-02 16:06:05.000 092 33457.50 13.81 49996.10 34.21 2015-04-02 16:06:06.000 092 33457.50 13.81 49996.10 34.21 2015-04-02 16:06:07.000 092 33457.54 13.80 49996.10 34.21 2015-04-02 16:06:07.000 092 33457.59 13.88 49996.10 34.21 2015-04-02 16:06:09.000 092 33457.57 13.93 49996.10 34.21 2015-04-02 16:06:10.000 092 33457.64 14.01 49996.10 34.21 2015-04-02 16:06:11.000 092 33457.47 14.06 49996.10 34.21 2015-04-02 16:06:12.000 092 33457.60 14.11 49996.10 34.21 2015-04-02 16:06:13.000 092 33457.64 14.11 49996.10 34.21 2015-04-02 16:06:14.000 092 33457.59 14.11 49996.10 34.21 2015-04-02 16:06:15.000 092 33457.49 14.15 49996.10 34.21 2015-04-02 16:06:16.000 092 33457.47 14.12 49996.10 34.21 2015-04-02 16:06:17.000 092 33457.49 14.12 49996.10 34.21 2015-04-02 16:06:18.000 092 33457.51 14.16 49996.10 34.21 2015-04-02 16:06:19.000 092 33457.55 14.19 49996.10 34.21 2015-04-02 16:06:20.000 092 33457.60 14.21 49996.10 34.21 2015-04-02 16:06:21.000 092 33457.50 14.23 49996.10 34.21 2015-04-02 16:06:22.000 092 33457.51 14.27 49996.10 34.21 2015-04-02 16:06:23.000 092 33457.43 14.31 49996.10 34.21 2015-04-02 16:06:24.000 092 33457.53 14.31 49996.10 34.21 2015-04-02 16:06:25.000 092 33457.46 14.32 49996.10 34.21 2015-04-02 16:06:26.000 092 33457.46 14.33 49996.10 34.21 2015-04-02 16:06:27.000 092 33457.54 14.35 49996.10 34.21 2015-04-02 16:06:28.000 092 33457.49 14.38 49996.10 34.21 2015-04-02 16:06:29.000 092 33457.43 14.38 49996.10 34.21 2015-04-02 16:06:30.000 092 33457.54 14.35 49996.10 34.21 2015-04-02 16:06:31.000 092 33457.53 14.37 49996.10 34.21 2015-04-02 16:06:32.000 092 33457.51 14.41 49996.10 34.21 2015-04-02 16:06:33.000 092 33457.51 14.36 49996.10 34.21 2015-04-02 16:06:34.000 092 33457.49 14.29 49996.10 34.21 2015-04-02 16:06:35.000 092 33457.46 14.32 49996.10 34.21 2015-04-02 16:06:36.000 092 33457.51 14.28 49996.10 34.21 2015-04-02 16:06:37.000 092 33457.46 14.25 49996.10 34.21 2015-04-02 16:06:38.000 092 33457.47 14.22 49996.10 34.21 2015-04-02 16:06:39.000 092 33457.41 14.26 49996.10 34.21 2015-04-02 16:06:40.000 092 33457.56 14.23 49996.10 34.21 2015-04-02 16:06:41.000 092 33457.39 14.29 49996.10 34.21 2015-04-02 16:06:42.000 092 33457.42 14.30 49996.10 34.21 2015-04-02 16:06:43.000 092 33457.46 14.27 49996.10 34.21 2015-04-02 16:06:44.000 092 33457.43 14.26 49996.10 34.21 2015-04-02 16:06:45.000 092 33457.50 14.23 49996.10 34.21 2015-04-02 16:06:46.000 092 33457.46 14.25 49996.10 34.21 2015-04-02 16:06:47.000 092 33457.48 14.22 49996.10 34.21 2015-04-02 16:06:48.000 092 33457.53 14.27 49996.10 34.21 2015-04-02 16:06:48.000 092 33457.41 14.23 49996.10 34.21 2015-04-02 16:06:50.000 092 33457.40 14.32 49996.10 34.21 2015-04-02 16:06:51.000 092 33457.49 14.36 49996.10 34.21 2015-04-02 16:06:52.000 092 33457.47 14.35 49996.10 34.21 2015-04-02 16:06:53.000 092 33457.52 14.38 49996.10 34.21 2015-04-02 16:06:54.000 092 33457.46 14.32 49996.10 34.21 2015-04-02 16:06:55.000 092 33457.54 14.34 49996.10 34.21 2015-04-02 16:06:56.000 092 33457.46 14.34 49996.10 34.21 2015-04-02 16:06:57.000 092 33457.54 14.29 49996.10 34.21 2015-04-02 16:06:58.000 092 33457.51 14.26 49996.10 34.21 2015-04-02 16:06:59.000 092 33457.37 14.31 49996.10 34.21 2015-04-02 16:07:00.000 092 33457.51 14.32 49996.10 34.21 2015-04-02 16:07:01.000 092 33457.50 14.33 49996.10 34.21 2015-04-02 16:07:01.000 092 33457.47 14.38 49996.10 34.21 2015-04-02 16:07:03.000 092 33457.50 14.41 49996.10 34.21 2015-04-02 16:07:04.000 092 33457.54 14.46 49996.10 34.21 2015-04-02 16:07:05.000 092 33457.53 14.41 49996.10 34.21 2015-04-02 16:07:06.000 092 33457.50 14.41 49996.10 34.21 2015-04-02 16:07:07.000 092 33457.53 14.40 49996.10 34.21 2015-04-02 16:07:08.000 092 33457.58 14.41 49996.10 34.21 2015-04-02 16:07:09.000 092 33457.56 14.34 49996.10 34.21 2015-04-02 16:07:10.000 092 33457.65 14.33 49996.10 34.21 2015-04-02 16:07:11.000 092 33457.49 14.27 49996.10 34.21 2015-04-02 16:07:12.000 092 33457.57 14.19 49996.10 34.21 2015-04-02 16:07:13.000 092 33457.49 14.13 49996.10 34.21 2015-04-02 16:07:14.000 092 33457.56 14.09 49996.10 34.21 2015-04-02 16:07:15.000 092 33457.59 14.07 49996.10 34.21 2015-04-02 16:07:16.000 092 33457.61 14.05 49996.10 34.21 2015-04-02 16:07:17.000 092 33457.55 13.97 49996.10 34.21 2015-04-02 16:07:18.000 092 33457.57 13.87 49996.10 34.21 2015-04-02 16:07:19.000 092 33457.52 13.82 49996.10 34.21 2015-04-02 16:07:20.000 092 33457.53 13.84 49996.10 34.21 2015-04-02 16:07:21.000 092 33457.54 13.67 49996.10 34.21 2015-04-02 16:07:22.000 092 33457.54 13.67 49996.10 34.21 2015-04-02 16:07:23.000 092 33457.66 13.58 49996.10 34.21 2015-04-02 16:07:24.000 092 33457.51 13.55 49996.10 34.21 2015-04-02 16:07:25.000 092 33457.60 13.56 49996.10 34.21 2015-04-02 16:07:26.000 092 33457.56 13.46 49996.10 34.21 2015-04-02 16:07:27.000 092 33457.59 13.35 49996.10 34.21 2015-04-02 16:07:28.000 092 33457.62 13.33 49996.10 34.21 2015-04-02 16:07:29.000 092 33457.56 13.28 49996.10 34.21 2015-04-02 16:07:30.000 092 33457.68 13.34 49996.10 34.21 2015-04-02 16:07:31.000 092 33457.66 13.34 49996.10 34.21 2015-04-02 16:07:32.000 092 33457.56 13.33 49996.10 34.21 2015-04-02 16:07:33.000 092 33457.65 13.33 49996.10 34.21 2015-04-02 16:07:34.000 092 33457.67 13.32 49996.10 34.21 2015-04-02 16:07:35.000 092 33457.46 13.32 49996.10 34.21 2015-04-02 16:07:36.000 092 33457.57 13.35 49996.10 34.21 2015-04-02 16:07:37.000 092 33457.53 13.36 49996.10 34.21 2015-04-02 16:07:38.000 092 33457.59 13.33 49996.10 34.21 2015-04-02 16:07:39.000 092 33457.59 13.33 49996.10 34.21 2015-04-02 16:07:40.000 092 33457.57 13.40 49996.10 34.21 2015-04-02 16:07:41.000 092 33457.59 13.40 49996.10 34.21 2015-04-02 16:07:42.000 092 33457.57 13.41 49996.10 34.21 2015-04-02 16:07:42.000 092 33457.54 13.42 49996.10 34.21 2015-04-02 16:07:44.000 092 33457.51 13.39 49996.10 34.21 2015-04-02 16:07:45.000 092 33457.62 13.37 49996.10 34.21 2015-04-02 16:07:46.000 092 33457.60 13.42 49996.10 34.21 2015-04-02 16:07:47.000 092 33457.60 13.38 49996.10 34.21 2015-04-02 16:07:48.000 092 33457.63 13.33 49996.10 34.21 2015-04-02 16:07:49.000 092 33457.57 13.40 49996.10 34.21 2015-04-02 16:07:50.000 092 33457.59 13.34 49996.10 34.21 2015-04-02 16:07:51.000 092 33457.54 13.39 49996.10 34.21 2015-04-02 16:07:52.000 092 33457.56 13.42 49996.10 34.21 2015-04-02 16:07:53.000 092 33457.47 13.37 49996.10 34.21 2015-04-02 16:07:54.000 092 33457.52 13.37 49996.10 34.21 2015-04-02 16:07:55.000 092 33457.56 13.37 49996.10 34.21 2015-04-02 16:07:55.000 092 33457.50 13.44 49996.10 34.21 2015-04-02 16:07:57.000 092 33457.58 13.44 49996.10 34.21 2015-04-02 16:07:58.000 092 33457.60 13.45 49996.10 34.21 2015-04-02 16:07:59.000 092 33457.60 13.43 49996.10 34.21 2015-04-02 16:08:00.000 092 33457.44 13.43 49996.10 34.21 2015-04-02 16:08:01.000 092 33457.53 13.43 49996.10 34.21 2015-04-02 16:08:02.000 092 33457.49 13.46 49996.10 34.21 2015-04-02 16:08:03.000 092 33457.49 13.51 49996.10 34.21 2015-04-02 16:08:04.000 092 33457.48 13.55 49996.10 34.21 2015-04-02 16:08:05.000 092 33457.64 13.52 49996.10 34.21 2015-04-02 16:08:06.000 092 33457.49 13.52 49996.10 34.21 2015-04-02 16:08:07.000 092 33457.51 13.51 49996.10 34.21 2015-04-02 16:08:08.000 092 33457.56 13.52 49996.10 34.21 2015-04-02 16:08:09.000 092 33457.62 13.51 49996.10 34.21 2015-04-02 16:08:10.000 092 33457.69 13.53 49996.10 34.21 2015-04-02 16:08:11.000 092 33457.54 13.53 49996.10 34.21 2015-04-02 16:08:12.000 092 33457.69 13.59 49996.10 34.21 2015-04-02 16:08:13.000 092 33457.63 13.57 49996.10 34.21 2015-04-02 16:08:14.000 092 33457.64 13.59 49996.10 34.21 2015-04-02 16:08:15.000 092 33457.61 13.59 49996.10 34.21 2015-04-02 16:08:16.000 092 33457.65 13.55 49996.10 34.21 2015-04-02 16:08:17.000 092 33457.65 13.56 49996.10 34.21 2015-04-02 16:08:18.000 092 33457.70 13.51 49996.10 34.21 2015-04-02 16:08:19.000 092 33457.66 13.56 49996.10 34.21 2015-04-02 16:08:20.000 092 33457.75 13.56 49996.10 34.21 2015-04-02 16:08:21.000 092 33457.72 13.60 49996.10 34.21 2015-04-02 16:08:22.000 092 33457.57 13.52 49996.10 34.21 2015-04-02 16:08:23.000 092 33457.73 13.59 49996.10 34.21 2015-04-02 16:08:24.000 092 33457.76 13.55 49996.10 34.21 2015-04-02 16:08:25.000 092 33457.63 13.55 49996.10 34.21 2015-04-02 16:08:26.000 092 33457.68 13.58 49996.10 34.21 2015-04-02 16:08:27.000 092 33457.82 13.56 49996.10 34.21 2015-04-02 16:08:28.000 092 33457.78 13.60 49996.10 34.21 2015-04-02 16:08:29.000 092 33457.72 13.67 49996.10 34.21 2015-04-02 16:08:30.000 092 33457.74 13.65 49996.10 34.21 2015-04-02 16:08:31.000 092 33457.72 13.64 49996.10 34.21 2015-04-02 16:08:32.000 092 33457.89 13.73 49996.10 34.21 2015-04-02 16:08:33.000 092 33457.79 13.80 49996.10 34.21 2015-04-02 16:08:34.000 092 33457.82 13.81 49996.10 34.21 2015-04-02 16:08:35.000 092 33457.77 13.79 49996.10 34.21 2015-04-02 16:08:36.000 092 33457.87 13.85 49996.10 34.21 2015-04-02 16:08:36.000 092 33457.87 13.86 49996.10 34.21 2015-04-02 16:08:38.000 092 33457.78 13.87 49996.10 34.21 2015-04-02 16:08:39.000 092 33457.88 13.89 49996.10 34.21 2015-04-02 16:08:40.000 092 33457.89 13.95 49996.10 34.21 2015-04-02 16:08:41.000 092 33457.91 13.93 49996.10 34.21 2015-04-02 16:08:42.000 092 33457.82 13.97 49996.10 34.21 2015-04-02 16:08:43.000 092 33457.75 13.97 49996.10 34.21 2015-04-02 16:08:44.000 092 33457.91 14.06 49996.10 34.21 2015-04-02 16:08:45.000 092 33457.88 14.08 49996.10 34.21 2015-04-02 16:08:46.000 092 33457.88 14.04 49996.10 34.21 2015-04-02 16:08:47.000 092 33457.87 14.12 49996.10 34.21 2015-04-02 16:08:48.000 092 33457.82 14.12 49996.10 34.21 2015-04-02 16:08:49.000 092 33457.93 14.15 49996.10 34.21 2015-04-02 16:08:49.000 092 33457.94 14.17 49996.10 34.21 2015-04-02 16:08:51.000 092 33457.90 14.19 49996.10 34.21 2015-04-02 16:08:52.000 092 33457.88 14.18 49996.10 34.21 2015-04-02 16:08:53.000 092 33457.96 14.25 49996.10 34.21 2015-04-02 16:08:54.000 092 33457.93 14.27 49996.10 34.21 2015-04-02 16:08:55.000 092 33457.94 14.23 49996.10 34.21 2015-04-02 16:08:56.000 092 33457.93 14.30 49996.10 34.21 2015-04-02 16:08:57.000 092 33457.93 14.30 49996.10 34.21 2015-04-02 16:08:58.000 092 33457.97 14.33 49996.10 34.21 2015-04-02 16:08:59.000 092 33457.95 14.32 49996.10 34.21 2015-04-02 16:09:00.000 092 33457.91 14.33 49996.10 34.21 2015-04-02 16:09:01.000 092 33457.93 14.33 49996.10 34.21 2015-04-02 16:09:02.000 092 33458.02 14.39 49996.10 34.21 2015-04-02 16:09:03.000 092 33457.90 14.37 49996.10 34.21 2015-04-02 16:09:04.000 092 33457.91 14.39 49996.10 34.21 2015-04-02 16:09:05.000 092 33457.96 14.41 49996.10 34.21 2015-04-02 16:09:06.000 092 33457.90 14.47 49996.10 34.21 2015-04-02 16:09:07.000 092 33457.97 14.46 49996.10 34.21 2015-04-02 16:09:08.000 092 33457.93 14.43 49996.10 34.21 2015-04-02 16:09:09.000 092 33457.94 14.49 49996.10 34.21 2015-04-02 16:09:10.000 092 33458.03 14.51 49996.10 34.21 2015-04-02 16:09:11.000 092 33458.05 14.58 49996.10 34.21 2015-04-02 16:09:12.000 092 33457.94 14.60 49996.10 34.21 2015-04-02 16:09:13.000 092 33457.90 14.61 49996.10 34.21 2015-04-02 16:09:14.000 092 33458.04 14.59 49996.10 34.21 2015-04-02 16:09:15.000 092 33458.04 14.62 49996.10 34.21 2015-04-02 16:09:16.000 092 33457.99 14.59 49996.10 34.21 2015-04-02 16:09:17.000 092 33458.04 14.66 49996.10 34.21 2015-04-02 16:09:18.000 092 33458.08 14.70 49996.10 34.21 2015-04-02 16:09:19.000 092 33458.00 14.68 49996.10 34.21 2015-04-02 16:09:20.000 092 33458.02 14.74 49996.10 34.21 2015-04-02 16:09:21.000 092 33457.99 14.79 49996.10 34.21 2015-04-02 16:09:22.000 092 33458.01 14.86 49996.10 34.21 2015-04-02 16:09:23.000 092 33457.99 14.88 49996.10 34.21 2015-04-02 16:09:24.000 092 33457.94 14.89 49996.10 34.21 2015-04-02 16:09:25.000 092 33457.90 14.87 49996.10 34.21 2015-04-02 16:09:26.000 092 33458.03 14.87 49996.10 34.21 2015-04-02 16:09:27.000 092 33457.97 14.93 49996.10 34.21 2015-04-02 16:09:28.000 092 33458.05 14.91 49996.10 34.21 2015-04-02 16:09:29.000 092 33457.98 14.93 49996.10 34.21 2015-04-02 16:09:30.000 092 33457.93 14.91 49996.10 34.21 2015-04-02 16:09:30.000 092 33458.11 14.90 49996.10 34.21 2015-04-02 16:09:32.000 092 33458.11 14.88 49996.10 34.21 2015-04-02 16:09:33.000 092 33458.09 14.89 49996.10 34.21 2015-04-02 16:09:34.000 092 33458.05 14.88 49996.10 34.21 2015-04-02 16:09:35.000 092 33458.09 14.95 49996.10 34.21 2015-04-02 16:09:36.000 092 33458.04 15.01 49996.10 34.21 2015-04-02 16:09:37.000 092 33458.06 14.99 49996.10 34.21 2015-04-02 16:09:38.000 092 33458.03 15.04 49996.10 34.21 2015-04-02 16:09:39.000 092 33458.20 15.05 49996.10 34.21 2015-04-02 16:09:40.000 092 33458.15 15.01 49996.10 34.21 2015-04-02 16:09:41.000 092 33458.02 15.02 49996.10 34.21 2015-04-02 16:09:42.000 092 33458.17 15.05 49996.10 34.21 2015-04-02 16:09:43.000 092 33458.12 15.04 49996.10 34.21 2015-04-02 16:09:43.000 092 33458.23 15.03 49996.10 34.21 2015-04-02 16:09:45.000 092 33458.09 15.12 49996.10 34.21 2015-04-02 16:09:46.000 092 33458.15 15.05 49996.10 34.21 2015-04-02 16:09:47.000 092 33458.20 15.12 49996.10 34.21 2015-04-02 16:09:48.000 092 33458.19 15.19 49996.10 34.21 2015-04-02 16:09:49.000 092 33458.24 15.22 49996.10 34.21 2015-04-02 16:09:50.000 092 33458.19 15.30 49996.10 34.21 2015-04-02 16:09:51.000 092 33458.21 15.38 49996.10 34.21 2015-04-02 16:09:52.000 092 33458.21 15.44 49996.10 34.21 2015-04-02 16:09:53.000 092 33458.32 15.52 49996.10 34.21 2015-04-02 16:09:54.000 092 33458.23 15.66 49996.10 34.21 2015-04-02 16:09:55.000 092 33458.14 15.66 49996.10 34.21 2015-04-02 16:09:56.000 092 33458.14 15.67 49996.10 34.21 2015-04-02 16:09:57.000 092 33458.19 15.77 49996.10 34.21 2015-04-02 16:09:58.000 092 33458.16 15.81 49996.10 34.21 2015-04-02 16:09:59.000 092 33458.15 15.91 49996.10 34.21 2015-04-02 16:10:00.000 092 33458.21 15.93 49996.10 34.21 2015-04-02 16:10:01.000 092 33458.19 15.93 49996.10 34.21 2015-04-02 16:10:02.000 092 33458.20 16.03 49996.10 34.21 2015-04-02 16:10:03.000 092 33458.21 16.17 49996.10 34.21 2015-04-02 16:10:04.000 092 33458.19 16.20 49996.10 34.21 2015-04-02 16:10:05.000 092 33458.22 16.24 49996.10 34.21 2015-04-02 16:10:06.000 092 33458.28 16.30 49996.10 34.22 2015-04-02 16:10:07.000 092 33458.21 16.38 49996.10 34.21 2015-04-02 16:10:08.000 092 33458.19 16.46 49996.10 34.22 2015-04-02 16:10:09.000 092 33458.30 16.54 49996.10 34.21 2015-04-02 16:10:10.000 092 33458.32 16.57 49996.10 34.22 2015-04-02 16:10:11.000 092 33458.19 16.75 49996.10 34.21 2015-04-02 16:10:12.000 092 33458.28 16.83 49996.10 34.22 2015-04-02 16:10:13.000 092 33458.22 16.87 49996.10 34.22 2015-04-02 16:10:14.000 092 33458.29 16.97 49996.10 34.22 2015-04-02 16:10:15.000 092 33458.33 17.04 49996.10 34.22 2015-04-02 16:10:16.000 092 33458.28 17.01 49996.10 34.22 2015-04-02 16:10:17.000 092 33458.22 17.08 49996.10 34.22 2015-04-02 16:10:18.000 092 33458.21 17.15 49996.10 34.22 2015-04-02 16:10:19.000 092 33458.19 17.16 49996.10 34.22 2015-04-02 16:10:20.000 092 33458.30 17.20 49996.10 34.22 2015-04-02 16:10:21.000 092 33458.25 17.26 49996.10 34.22 2015-04-02 16:10:22.000 092 33458.27 17.27 49996.10 34.22 2015-04-02 16:10:23.000 092 33458.30 17.37 49996.10 34.22 2015-04-02 16:10:24.000 092 33458.28 17.44 49996.10 34.22 2015-04-02 16:10:24.000 092 33458.32 17.51 49996.10 34.22 2015-04-02 16:10:26.000 092 33458.21 17.56 49996.10 34.21 2015-04-02 16:10:27.000 092 33458.31 17.61 49996.10 34.22 2015-04-02 16:10:28.000 092 33458.28 17.65 49996.10 34.22 2015-04-02 16:10:29.000 092 33458.20 17.70 49996.10 34.22 2015-04-02 16:10:30.000 092 33458.26 17.81 49996.10 34.22 2015-04-02 16:10:31.000 092 33458.30 17.84 49996.10 34.22 2015-04-02 16:10:32.000 092 33458.31 17.94 49996.10 34.22 2015-04-02 16:10:33.000 092 33458.28 18.05 49996.10 34.22 2015-04-02 16:10:34.000 092 33458.20 18.10 49996.10 34.22 2015-04-02 16:10:35.000 092 33458.25 18.25 49996.10 34.22 2015-04-02 16:10:36.000 092 33458.35 18.43 49996.10 34.22 2015-04-02 16:10:37.000 092 33458.34 18.53 49996.10 34.22 2015-04-02 16:10:37.000 092 33458.30 18.71 49996.10 34.22 2015-04-02 16:10:39.000 092 33458.36 18.85 49996.10 34.22 2015-04-02 16:10:40.000 092 33458.34 18.92 49996.10 34.22 2015-04-02 16:10:41.000 092 33458.46 19.05 49996.10 34.22 2015-04-02 16:10:42.000 092 33458.36 19.12 49996.10 34.22 2015-04-02 16:10:43.000 092 33458.34 19.18 49996.10 34.22 2015-04-02 16:10:44.000 092 33458.43 19.28 49996.10 34.22 2015-04-02 16:10:45.000 092 33458.38 19.35 49996.10 34.22 2015-04-02 16:10:46.000 092 33458.31 19.42 49996.10 34.22 2015-04-02 16:10:47.000 092 33458.36 19.53 49996.10 34.22 2015-04-02 16:10:48.000 092 33458.39 19.66 49996.10 34.22 2015-04-02 16:10:49.000 092 33458.28 19.71 49996.10 34.22 2015-04-02 16:10:50.000 092 33458.35 19.72 49996.10 34.22 2015-04-02 16:10:51.000 092 33458.36 19.86 49996.10 34.22 2015-04-02 16:10:52.000 092 33458.35 19.85 49996.10 34.22 2015-04-02 16:10:53.000 092 33458.28 19.98 49996.10 34.22 2015-04-02 16:10:54.000 092 33458.42 20.10 49996.10 34.22 2015-04-02 16:10:55.000 092 33458.31 20.15 49996.10 34.22 2015-04-02 16:10:56.000 092 33458.42 20.28 49996.10 34.22 2015-04-02 16:10:57.000 092 33458.37 20.35 49996.10 34.22 2015-04-02 16:10:58.000 092 33458.32 20.36 49996.10 34.22 2015-04-02 16:10:59.000 092 33458.31 20.53 49996.10 34.22 2015-04-02 16:11:00.000 092 33458.45 20.61 49996.10 34.22 2015-04-02 16:11:01.000 092 33458.41 20.64 49996.10 34.22 2015-04-02 16:11:02.000 092 33458.39 20.77 49996.10 34.22 2015-04-02 16:11:03.000 092 33458.37 20.80 49996.10 34.22 2015-04-02 16:11:04.000 092 33458.49 20.86 49996.10 34.22 2015-04-02 16:11:05.000 092 33458.38 20.90 49996.10 34.22 2015-04-02 16:11:06.000 092 33458.44 20.98 49996.10 34.22 2015-04-02 16:11:07.000 092 33458.37 20.99 49996.10 34.22 2015-04-02 16:11:08.000 092 33458.47 21.11 49996.10 34.22 2015-04-02 16:11:09.000 092 33458.53 21.14 49996.10 34.22 2015-04-02 16:11:10.000 092 33458.49 21.16 49996.10 34.22 2015-04-02 16:11:11.000 092 33458.46 21.25 49996.10 34.22 2015-04-02 16:11:12.000 092 33458.47 21.33 49996.10 34.22 2015-04-02 16:11:13.000 092 33458.53 21.34 49996.10 34.22 2015-04-02 16:11:14.000 092 33458.46 21.44 49996.10 34.22 2015-04-02 16:11:15.000 092 33458.57 21.57 49996.10 34.22 2015-04-02 16:11:16.000 092 33458.54 21.66 49996.10 34.22 2015-04-02 16:11:17.000 092 33458.51 21.70 49996.10 34.22 2015-04-02 16:11:18.000 092 33458.50 21.83 49996.10 34.22 2015-04-02 16:11:18.000 092 33458.49 21.87 49996.10 34.22 2015-04-02 16:11:20.000 092 33458.49 21.99 49996.10 34.22 2015-04-02 16:11:21.000 092 33458.64 22.14 49996.10 34.22 2015-04-02 16:11:22.000 092 33458.55 22.32 49996.10 34.22 2015-04-02 16:11:23.000 092 33458.55 22.53 49996.10 34.22 2015-04-02 16:11:24.000 092 33458.44 22.63 49996.10 34.22 2015-04-02 16:11:25.000 092 33458.50 22.71 49996.10 34.22 2015-04-02 16:11:26.000 092 33458.62 22.91 49996.10 34.22 2015-04-02 16:11:27.000 092 33458.41 23.11 49996.10 34.22 2015-04-02 16:11:28.000 092 33458.57 23.18 49996.10 34.22 2015-04-02 16:11:29.000 092 33458.48 23.28 49996.10 34.22 2015-04-02 16:11:30.000 092 33458.57 23.36 49996.10 34.22 2015-04-02 16:11:31.000 092 33458.58 23.49 49996.10 34.22 2015-04-02 16:11:31.000 092 33458.51 23.54 49996.10 34.22 2015-04-02 16:11:33.000 092 33458.64 23.64 49996.10 34.22 2015-04-02 16:11:34.000 092 33458.58 23.74 49996.10 34.22 2015-04-02 16:11:35.000 092 33458.59 23.84 49996.10 34.22 2015-04-02 16:11:36.000 092 33458.57 24.00 49996.10 34.22 2015-04-02 16:11:37.000 092 33458.55 24.02 49996.10 34.22 2015-04-02 16:11:38.000 092 33458.64 24.03 49996.10 34.22 2015-04-02 16:11:39.000 092 33458.58 24.18 49996.10 34.22 2015-04-02 16:11:40.000 092 33458.64 24.21 49996.10 34.22 2015-04-02 16:11:41.000 092 33458.49 24.29 49996.10 34.22 2015-04-02 16:11:42.000 092 33458.58 24.33 49996.10 34.22 2015-04-02 16:11:43.000 092 33458.55 24.36 49996.10 34.22 2015-04-02 16:11:44.000 092 33458.62 24.41 49996.10 34.22 2015-04-02 16:11:45.000 092 33458.55 24.44 49996.10 34.22 2015-04-02 16:11:46.000 092 33458.52 24.49 49996.10 34.22 2015-04-02 16:11:47.000 092 33458.55 24.54 49996.10 34.22 2015-04-02 16:11:48.000 092 33458.62 24.62 49996.10 34.22 2015-04-02 16:11:49.000 092 33458.60 24.66 49996.10 34.22 2015-04-02 16:11:50.000 092 33458.50 24.67 49996.10 34.22 2015-04-02 16:11:51.000 092 33458.61 24.78 49996.10 34.22 2015-04-02 16:11:52.000 092 33458.64 24.85 49996.10 34.22 2015-04-02 16:11:53.000 092 33458.71 24.92 49996.10 34.22 2015-04-02 16:11:54.000 092 33458.72 24.94 49996.10 34.22 2015-04-02 16:11:55.000 092 33458.68 24.91 49996.10 34.22 2015-04-02 16:11:56.000 092 33458.68 24.96 49996.10 34.22 2015-04-02 16:11:57.000 092 33458.68 24.97 49996.10 34.22 2015-04-02 16:11:58.000 092 33458.77 25.03 49996.10 34.22 2015-04-02 16:11:59.000 092 33458.67 25.02 49996.10 34.22 2015-04-02 16:12:00.000 092 33458.87 25.04 49996.10 34.22 2015-04-02 16:12:01.000 092 33458.70 25.03 49996.10 34.22 2015-04-02 16:12:02.000 092 33458.78 25.06 49996.10 34.22 2015-04-02 16:12:03.000 092 33458.74 25.07 49996.10 34.22 2015-04-02 16:12:04.000 092 33458.74 25.12 49996.10 34.22 2015-04-02 16:12:05.000 092 33458.81 25.22 49996.10 34.22 2015-04-02 16:12:06.000 092 33458.79 25.32 49996.10 34.22 2015-04-02 16:12:07.000 092 33458.83 25.38 49996.10 34.22 2015-04-02 16:12:08.000 092 33458.85 25.42 49996.10 34.22 2015-04-02 16:12:09.000 092 33458.86 25.52 49996.10 34.22 2015-04-02 16:12:10.000 092 33458.86 25.55 49996.10 34.22 2015-04-02 16:12:11.000 092 33458.87 25.69 49996.10 34.22 2015-04-02 16:12:12.000 092 33458.92 25.80 49996.10 34.22 2015-04-02 16:12:12.000 092 33458.89 25.81 49996.10 34.22 2015-04-02 16:12:14.000 092 33458.92 25.82 49996.10 34.22 2015-04-02 16:12:15.000 092 33458.93 25.91 49996.10 34.22 2015-04-02 16:12:16.000 092 33458.99 26.00 49996.10 34.22 2015-04-02 16:12:17.000 092 33458.95 26.07 49996.10 34.22 2015-04-02 16:12:18.000 092 33458.98 26.14 49996.10 34.22 2015-04-02 16:12:19.000 092 33458.96 26.24 49996.10 34.22 2015-04-02 16:12:20.000 092 33459.04 26.31 49996.10 34.22 2015-04-02 16:12:21.000 092 33458.97 26.47 49996.10 34.22 2015-04-02 16:12:22.000 092 33459.02 26.55 49996.10 34.22 2015-04-02 16:12:23.000 092 33458.99 26.71 49996.10 34.22 2015-04-02 16:12:24.000 092 33459.11 26.89 49996.10 34.22 2015-04-02 16:12:25.000 092 33458.97 26.94 49996.10 34.22 2015-04-02 16:12:25.000 092 33458.99 27.02 49996.10 34.22 2015-04-02 16:12:27.000 092 33459.00 27.12 49996.10 34.22 2015-04-02 16:12:28.000 092 33458.88 27.18 49996.10 34.22 2015-04-02 16:12:29.000 092 33459.01 27.28 49996.10 34.22 2015-04-02 16:12:30.000 092 33459.04 27.35 49996.10 34.22 2015-04-02 16:12:31.000 092 33458.99 27.45 49996.10 34.22 2015-04-02 16:12:32.000 092 33459.06 27.54 49996.10 34.22 2015-04-02 16:12:33.000 092 33459.01 27.62 49996.10 34.22 2015-04-02 16:12:34.000 092 33459.04 27.62 49996.10 34.22 2015-04-02 16:12:35.000 092 33459.10 27.73 49996.10 34.22 2015-04-02 16:12:36.000 092 33458.91 27.79 49996.10 34.22 2015-04-02 16:12:37.000 092 33458.93 27.82 49996.10 34.22 2015-04-02 16:12:38.000 092 33459.03 27.82 49996.10 34.22 2015-04-02 16:12:39.000 092 33459.00 27.90 49996.10 34.22 2015-04-02 16:12:40.000 092 33459.03 27.84 49996.10 34.22 2015-04-02 16:12:41.000 092 33459.15 27.90 49996.10 34.22 2015-04-02 16:12:42.000 092 33459.00 27.92 49996.10 34.22 2015-04-02 16:12:43.000 092 33459.06 27.94 49996.10 34.22 2015-04-02 16:12:44.000 092 33459.06 27.96 49996.10 34.22 2015-04-02 16:12:45.000 092 33459.05 28.03 49996.10 34.22 2015-04-02 16:12:46.000 092 33459.11 28.07 49996.10 34.22 2015-04-02 16:12:47.000 092 33459.04 28.12 49996.10 34.22 2015-04-02 16:12:48.000 092 33459.06 28.17 49996.10 34.22 2015-04-02 16:12:49.000 092 33459.06 28.19 49996.10 34.22 2015-04-02 16:12:50.000 092 33459.11 28.27 49996.10 34.22 2015-04-02 16:12:51.000 092 33459.05 28.41 49996.10 34.22 2015-04-02 16:12:52.000 092 33459.04 28.42 49996.10 34.22 2015-04-02 16:12:53.000 092 33458.97 28.50 49996.10 34.22 2015-04-02 16:12:54.000 092 33459.20 28.58 49996.10 34.22 2015-04-02 16:12:55.000 092 33459.21 28.63 49996.10 34.22 2015-04-02 16:12:56.000 092 33459.09 28.73 49996.10 34.22 2015-04-02 16:12:57.000 092 33459.22 28.83 49996.10 34.22 2015-04-02 16:12:58.000 092 33459.05 28.86 49996.10 34.22 2015-04-02 16:12:59.000 092 33459.15 28.92 49996.10 34.22 2015-04-02 16:13:00.000 092 33459.18 28.97 49996.10 34.22 2015-04-02 16:13:01.000 092 33459.21 29.00 49996.10 34.22 2015-04-02 16:13:02.000 092 33459.21 29.07 49996.10 34.22 2015-04-02 16:13:03.000 092 33459.18 29.07 49996.10 34.22 2015-04-02 16:13:04.000 092 33459.07 29.08 49996.10 34.22 2015-04-02 16:13:05.000 092 33459.20 29.15 49996.10 34.22 2015-04-02 16:13:06.000 092 33459.18 29.30 49996.10 34.22 2015-04-02 16:13:06.000 092 33459.27 29.34 49996.10 34.22 2015-04-02 16:13:08.000 092 33459.22 29.37 49996.10 34.22 2015-04-02 16:13:09.000 092 33459.22 29.45 49996.10 34.22 2015-04-02 16:13:10.000 092 33459.18 29.48 49996.10 34.22 2015-04-02 16:13:11.000 092 33459.34 29.48 49996.10 34.22 2015-04-02 16:13:12.000 092 33459.10 29.47 49996.10 34.22 2015-04-02 16:13:13.000 092 33459.22 29.47 49996.10 34.22 2015-04-02 16:13:14.000 092 33459.22 29.47 49996.10 34.22 2015-04-02 16:13:15.000 092 33459.21 29.48 49996.10 34.22 2015-04-02 16:13:16.000 092 33459.29 29.48 49996.10 34.22 2015-04-02 16:13:17.000 092 33459.23 29.57 49996.10 34.22 2015-04-02 16:13:18.000 092 33459.20 29.58 49996.10 34.22 2015-04-02 16:13:19.000 092 33459.16 29.57 49996.10 34.22 2015-04-02 16:13:19.000 092 33459.27 29.66 49996.10 34.22 2015-04-02 16:13:21.000 092 33459.26 29.66 49996.10 34.22 2015-04-02 16:13:22.000 092 33459.29 29.68 49996.10 34.22 2015-04-02 16:13:23.000 092 33459.25 29.76 49996.10 34.22 2015-04-02 16:13:24.000 092 33459.25 29.81 49996.10 34.22 2015-04-02 16:13:25.000 092 33459.24 29.78 49996.10 34.22 2015-04-02 16:13:26.000 092 33459.27 29.87 49996.10 34.22 2015-04-02 16:13:27.000 092 33459.27 29.97 49996.10 34.22 2015-04-02 16:13:28.000 092 33459.36 29.95 49996.10 34.22 2015-04-02 16:13:29.000 092 33459.18 29.96 49996.10 34.22 2015-04-02 16:13:30.000 092 33459.32 30.06 49996.10 34.22 2015-04-02 16:13:31.000 092 33459.25 30.10 49996.10 34.22 2015-04-02 16:13:32.000 092 33459.39 30.16 49996.10 34.22 2015-04-02 16:13:33.000 092 33459.21 30.23 49996.10 34.22 2015-04-02 16:13:34.000 092 33459.14 30.34 49996.10 34.22 2015-04-02 16:13:35.000 092 33459.26 30.41 49996.10 34.22 2015-04-02 16:13:36.000 092 33459.25 30.57 49996.10 34.22 2015-04-02 16:13:37.000 092 33459.20 30.58 49996.10 34.22 2015-04-02 16:13:38.000 092 33459.35 30.66 49996.10 34.22 2015-04-02 16:13:39.000 092 33459.24 30.82 49996.10 34.22 2015-04-02 16:13:40.000 092 33459.39 30.90 49996.10 34.22 2015-04-02 16:13:41.000 092 33459.27 30.96 49996.10 34.22 2015-04-02 16:13:42.000 092 33459.20 31.05 49996.10 34.22 2015-04-02 16:13:43.000 092 33459.24 31.07 49996.10 34.22 2015-04-02 16:13:44.000 092 33459.27 31.20 49996.10 34.22 2015-04-02 16:13:45.000 092 33459.27 31.21 49996.10 34.22 2015-04-02 16:13:46.000 092 33459.25 31.28 49996.10 34.22 2015-04-02 16:13:47.000 092 33459.27 31.33 49996.10 34.22 2015-04-02 16:13:48.000 092 33459.28 31.39 49996.10 34.22 2015-04-02 16:13:49.000 092 33459.28 31.46 49996.10 34.22 2015-04-02 16:13:50.000 092 33459.31 31.53 49996.10 34.22 2015-04-02 16:13:51.000 092 33459.33 31.60 49996.10 34.22 2015-04-02 16:13:52.000 092 33459.37 31.66 49996.10 34.22 2015-04-02 16:13:53.000 092 33459.34 31.72 49996.10 34.22 2015-04-02 16:13:54.000 092 33459.39 31.80 49996.10 34.22 2015-04-02 16:13:55.000 092 33459.32 31.85 49996.10 34.22 2015-04-02 16:13:56.000 092 33459.34 31.86 49996.10 34.22 2015-04-02 16:13:57.000 092 33459.37 31.98 49996.10 34.22 2015-04-02 16:13:58.000 092 33459.31 31.99 49996.10 34.22 2015-04-02 16:13:59.000 092 33459.33 32.13 49996.10 34.22 2015-04-02 16:14:00.000 092 33459.38 32.22 49996.10 34.22 2015-04-02 16:14:00.000 092 33459.42 32.19 49996.10 34.22 2015-04-02 16:14:02.000 092 33459.43 32.32 49996.10 34.22 2015-04-02 16:14:03.000 092 33459.45 32.37 49996.10 34.22 2015-04-02 16:14:04.000 092 33459.30 32.42 49996.10 34.22 2015-04-02 16:14:05.000 092 33459.45 32.54 49996.10 34.22 2015-04-02 16:14:06.000 092 33459.43 32.59 49996.10 34.22 2015-04-02 16:14:07.000 092 33459.41 32.61 49996.10 34.22 2015-04-02 16:14:08.000 092 33459.40 32.61 49996.10 34.22 2015-04-02 16:14:09.000 092 33459.49 32.61 49996.10 34.22 2015-04-02 16:14:10.000 092 33459.57 32.61 49996.10 34.22 2015-04-02 16:14:11.000 092 33459.48 32.69 49996.10 34.22 2015-04-02 16:14:12.000 092 33459.48 32.82 49996.10 34.22 2015-04-02 16:14:13.000 092 33459.52 32.85 49996.10 34.22 2015-04-02 16:14:13.000 092 33459.60 32.95 49996.10 34.22 2015-04-02 16:14:15.000 092 33459.64 33.02 49996.10 34.22 2015-04-02 16:14:16.000 092 33459.63 33.07 49996.10 34.22 2015-04-02 16:14:17.000 092 33459.62 33.18 49996.10 34.22 2015-04-02 16:14:18.000 092 33459.65 33.20 49996.10 34.22 2015-04-02 16:14:19.000 092 33459.61 33.21 49996.10 34.22 2015-04-02 16:14:20.000 092 33459.70 33.27 49996.10 34.22 2015-04-02 16:14:21.000 092 33459.69 33.30 49996.10 34.22 2015-04-02 16:14:22.000 092 33459.69 33.43 49996.10 34.22 2015-04-02 16:14:23.000 092 33459.74 33.54 49996.10 34.22 2015-04-02 16:14:24.000 092 33459.95 33.62 49996.10 34.22 2015-04-02 16:14:25.000 092 33459.73 33.65 49996.10 34.22 2015-04-02 16:14:26.000 092 33459.79 33.72 49996.10 34.22 2015-04-02 16:14:27.000 092 33459.76 33.86 49996.10 34.22 2015-04-02 16:14:28.000 092 33459.74 33.95 49996.10 34.22 2015-04-02 16:14:29.000 092 33459.82 33.99 49996.10 34.22 2015-04-02 16:14:30.000 092 33459.76 34.15 49996.10 34.22 2015-04-02 16:14:31.000 092 33459.76 34.22 49996.10 34.22 2015-04-02 16:14:32.000 092 33459.80 34.38 49996.10 34.22 2015-04-02 16:14:33.000 092 33459.83 34.52 49996.10 34.22 2015-04-02 16:14:34.000 092 33459.85 34.55 49996.10 34.22 2015-04-02 16:14:35.000 092 33459.84 34.59 49996.10 34.22 2015-04-02 16:14:36.000 092 33459.79 34.60 49996.10 34.22 2015-04-02 16:14:37.000 092 33459.80 34.65 49996.10 34.22 2015-04-02 16:14:38.000 092 33459.82 34.74 49996.10 34.22 2015-04-02 16:14:39.000 092 33459.80 34.79 49996.10 34.22 2015-04-02 16:14:40.000 092 33459.75 34.87 49996.10 34.22 2015-04-02 16:14:41.000 092 33459.98 34.91 49996.10 34.22 2015-04-02 16:14:42.000 092 33459.83 34.94 49996.10 34.22 2015-04-02 16:14:43.000 092 33459.85 34.96 49996.10 34.22 2015-04-02 16:14:44.000 092 33459.85 35.06 49996.10 34.22 2015-04-02 16:14:45.000 092 33459.79 35.11 49996.10 34.22 2015-04-02 16:14:46.000 092 33459.81 35.13 49996.10 34.22 2015-04-02 16:14:47.000 092 33459.87 35.16 49996.10 34.22 2015-04-02 16:14:48.000 092 33459.85 35.21 49996.10 34.22 2015-04-02 16:14:49.000 092 33459.82 35.22 49996.10 34.22 2015-04-02 16:14:50.000 092 33459.88 35.29 49996.10 34.22 2015-04-02 16:14:51.000 092 33459.86 35.31 49996.10 34.22 2015-04-02 16:14:52.000 092 33459.81 35.34 49996.10 34.22 2015-04-02 16:14:53.000 092 33459.89 35.37 49996.10 34.22 2015-04-02 16:14:54.000 092 33459.97 35.34 49996.10 34.22 2015-04-02 16:14:54.000 092 33460.00 35.36 49996.10 34.22 2015-04-02 16:14:56.000 092 33459.96 35.39 49996.10 34.22 2015-04-02 16:14:57.000 092 33459.93 35.40 49996.10 34.22 2015-04-02 16:14:58.000 092 33459.85 35.45 49996.10 34.22 2015-04-02 16:14:59.000 092 33459.90 35.48 49996.10 34.22 2015-04-02 16:15:00.000 092 33459.89 35.54 49996.10 34.22 2015-04-02 16:15:01.000 092 33459.90 35.55 49996.10 34.22 2015-04-02 16:15:02.000 092 33459.88 35.58 49996.10 34.22 2015-04-02 16:15:03.000 092 33459.93 35.59 49996.10 34.22 2015-04-02 16:15:04.000 092 33459.93 35.61 49996.10 34.22 2015-04-02 16:15:05.000 092 33460.06 35.68 49996.10 34.22 2015-04-02 16:15:06.000 092 33459.91 35.75 49996.10 34.22 2015-04-02 16:15:07.000 092 33459.90 35.77 49996.10 34.22 2015-04-02 16:15:07.000 092 33459.89 35.82 49996.10 34.22 2015-04-02 16:15:09.000 092 33459.90 35.78 49996.10 34.22 2015-04-02 16:15:10.000 092 33460.05 35.83 49996.10 34.22 2015-04-02 16:15:11.000 092 33459.98 35.80 49996.10 34.22 2015-04-02 16:15:12.000 092 33459.98 35.78 49996.10 34.22 2015-04-02 16:15:13.000 092 33460.02 35.81 49996.10 34.22 2015-04-02 16:15:14.000 092 33460.07 35.82 49996.10 34.22 2015-04-02 16:15:15.000 092 33460.05 35.82 49996.10 34.22 2015-04-02 16:15:16.000 092 33460.20 35.83 49996.10 34.22 2015-04-02 16:15:17.000 092 33460.04 35.86 49996.10 34.22 2015-04-02 16:15:18.000 092 33460.14 35.87 49996.10 34.22 2015-04-02 16:15:19.000 092 33460.09 35.91 49996.10 34.22 2015-04-02 16:15:20.000 092 33460.12 35.98 49996.10 34.22 2015-04-02 16:15:21.000 092 33460.10 36.04 49996.10 34.22 2015-04-02 16:15:22.000 092 33460.11 35.98 49996.10 34.22 2015-04-02 16:15:23.000 092 33460.14 35.95 49996.10 34.22 2015-04-02 16:15:24.000 092 33460.15 35.96 49996.10 34.22 2015-04-02 16:15:25.000 092 33460.15 35.94 49996.10 34.22 2015-04-02 16:15:26.000 092 33460.15 35.92 49996.10 34.22 2015-04-02 16:15:27.000 092 33460.13 35.88 49996.10 34.22 2015-04-02 16:15:28.000 092 33460.21 35.88 49996.10 34.22 2015-04-02 16:15:29.000 092 33460.11 35.91 49996.10 34.22 2015-04-02 16:15:30.000 092 33460.21 35.96 49996.10 34.22 2015-04-02 16:15:31.000 092 33460.24 35.92 49996.10 34.22 2015-04-02 16:15:32.000 092 33460.24 35.85 49996.10 34.22 2015-04-02 16:15:33.000 092 33460.26 35.85 49996.10 34.22 2015-04-02 16:15:34.000 092 33460.26 35.81 49996.10 34.22 2015-04-02 16:15:35.000 092 33460.25 35.79 49996.10 34.22 2015-04-02 16:15:36.000 092 33460.29 35.85 49996.10 34.22 2015-04-02 16:15:37.000 092 33460.26 35.86 49996.10 34.22 2015-04-02 16:15:38.000 092 33460.28 35.79 49996.10 34.22 2015-04-02 16:15:39.000 092 33460.31 35.80 49996.10 34.22 2015-04-02 16:15:40.000 092 33460.28 35.75 49996.10 34.22 2015-04-02 16:15:41.000 092 33460.29 35.77 49996.10 34.22 2015-04-02 16:15:42.000 092 33460.28 35.75 49996.10 34.22 2015-04-02 16:15:43.000 092 33460.32 35.72 49996.10 34.22 2015-04-02 16:15:44.000 092 33460.32 35.69 49996.10 34.22 2015-04-02 16:15:45.000 092 33460.30 35.66 49996.10 34.22 2015-04-02 16:15:46.000 092 33460.30 35.60 49996.10 34.22 2015-04-02 16:15:47.000 092 33460.35 35.60 49996.10 34.22 2015-04-02 16:15:48.000 092 33460.29 35.55 49996.10 34.22 2015-04-02 16:15:48.000 092 33460.35 35.51 49996.10 34.22 2015-04-02 16:15:50.000 092 33460.45 35.53 49996.10 34.22 2015-04-02 16:15:51.000 092 33460.34 35.53 49996.10 34.22 2015-04-02 16:15:52.000 092 33460.34 35.53 49996.10 34.22 2015-04-02 16:15:53.000 092 33460.35 35.51 49996.10 34.22 2015-04-02 16:15:54.000 092 33460.29 35.43 49996.10 34.22 2015-04-02 16:15:55.000 092 33460.33 35.43 49996.10 34.22 2015-04-02 16:15:56.000 092 33460.39 35.39 49996.10 34.22 2015-04-02 16:15:57.000 092 33460.36 35.36 49996.10 34.22 2015-04-02 16:15:58.000 092 33460.45 35.33 49996.10 34.22 2015-04-02 16:15:59.000 092 33460.48 35.36 49996.10 34.22 2015-04-02 16:16:00.000 092 33460.41 35.32 49996.10 34.22 2015-04-02 16:16:01.000 092 33460.44 35.30 49996.10 34.22 2015-04-02 16:16:01.000 092 33460.47 35.27 49996.10 34.22 2015-04-02 16:16:03.000 092 33460.57 35.24 49996.10 34.22 2015-04-02 16:16:04.000 092 33460.44 35.20 49996.10 34.22 2015-04-02 16:16:05.000 092 33460.52 35.25 49996.10 34.22 2015-04-02 16:16:06.000 092 33460.33 35.18 49996.10 34.22 2015-04-02 16:16:07.000 092 33460.41 35.19 49996.10 34.22 2015-04-02 16:16:08.000 092 33460.53 35.19 49996.10 34.22 2015-04-02 16:16:09.000 092 33460.41 35.21 49996.10 34.22 2015-04-02 16:16:10.000 092 33460.48 35.17 49996.10 34.22 2015-04-02 16:16:11.000 092 33460.48 35.18 49996.10 34.22 2015-04-02 16:16:12.000 092 33460.56 35.20 49996.10 34.22 2015-04-02 16:16:13.000 092 33460.53 35.25 49996.10 34.22 2015-04-02 16:16:14.000 092 33460.50 35.26 49996.10 34.22 2015-04-02 16:16:15.000 092 33460.58 35.26 49996.10 34.22 2015-04-02 16:16:16.000 092 33460.54 35.22 49996.10 34.22 2015-04-02 16:16:17.000 092 33460.53 35.22 49996.10 34.22 2015-04-02 16:16:18.000 092 33460.60 35.31 49996.10 34.22 2015-04-02 16:16:19.000 092 33460.60 35.26 49996.10 34.22 2015-04-02 16:16:20.000 092 33460.62 35.23 49996.10 34.22 2015-04-02 16:16:21.000 092 33460.58 35.20 49996.10 34.22 2015-04-02 16:16:22.000 092 33460.51 35.25 49996.10 34.22 2015-04-02 16:16:23.000 092 33460.69 35.23 49996.10 34.22 2015-04-02 16:16:24.000 092 33460.64 35.21 49996.10 34.22 2015-04-02 16:16:25.000 092 33460.55 35.20 49996.10 34.22 2015-04-02 16:16:26.000 092 33460.70 35.21 49996.10 34.22 2015-04-02 16:16:27.000 092 33460.61 35.16 49996.10 34.22 2015-04-02 16:16:28.000 092 33460.63 35.14 49996.10 34.22 2015-04-02 16:16:29.000 092 33460.67 35.11 49996.10 34.22 2015-04-02 16:16:30.000 092 33460.69 35.08 49996.10 34.22 2015-04-02 16:16:31.000 092 33460.66 35.05 49996.10 34.22 2015-04-02 16:16:32.000 092 33460.66 35.05 49996.10 34.22 2015-04-02 16:16:33.000 092 33460.69 34.96 49996.10 34.22 2015-04-02 16:16:34.000 092 33460.57 34.93 49996.10 34.22 2015-04-02 16:16:35.000 092 33460.78 34.88 49996.10 34.22 2015-04-02 16:16:36.000 092 33460.63 34.87 49996.10 34.22 2015-04-02 16:16:37.000 092 33460.63 34.85 49996.10 34.22 2015-04-02 16:16:38.000 092 33460.71 34.84 49996.10 34.22 2015-04-02 16:16:39.000 092 33460.72 34.84 49996.10 34.22 2015-04-02 16:16:40.000 092 33460.73 34.79 49996.10 34.22 2015-04-02 16:16:41.000 092 33460.80 34.75 49996.10 34.22 2015-04-02 16:16:42.000 092 33460.70 34.77 49996.10 34.22 2015-04-02 16:16:42.000 092 33460.76 34.75 49996.10 34.22 2015-04-02 16:16:44.000 092 33460.77 34.80 49996.10 34.22 2015-04-02 16:16:45.000 092 33460.76 34.79 49996.10 34.22 2015-04-02 16:16:46.000 092 33460.77 34.84 49996.10 34.22 2015-04-02 16:16:47.000 092 33460.76 34.80 49996.10 34.22 2015-04-02 16:16:48.000 092 33460.73 34.79 49996.10 34.22 2015-04-02 16:16:49.000 092 33460.81 34.79 49996.10 34.22 2015-04-02 16:16:50.000 092 33460.72 34.77 49996.10 34.22 2015-04-02 16:16:51.000 092 33460.75 34.88 49996.10 34.22 2015-04-02 16:16:52.000 092 33460.76 34.86 49996.10 34.22 2015-04-02 16:16:53.000 092 33460.86 34.89 49996.10 34.22 2015-04-02 16:16:54.000 092 33460.76 34.84 49996.10 34.22 2015-04-02 16:16:55.000 092 33460.70 34.86 49996.10 34.22 2015-04-02 16:16:55.000 092 33460.78 34.89 49996.10 34.22 2015-04-02 16:16:57.000 092 33460.83 34.86 49996.10 34.22 2015-04-02 16:16:58.000 092 33460.90 34.80 49996.10 34.22 2015-04-02 16:16:59.000 092 33460.93 34.80 49996.10 34.22 2015-04-02 16:17:00.000 092 33460.78 34.77 49996.10 34.22 2015-04-02 16:17:01.000 092 33460.78 34.75 49996.10 34.22 2015-04-02 16:17:02.000 092 33460.84 34.71 49996.10 34.22 2015-04-02 16:17:03.000 092 33460.88 34.72 49996.10 34.22 2015-04-02 16:17:04.000 092 33460.83 34.68 49996.10 34.22 2015-04-02 16:17:05.000 092 33460.98 34.73 49996.10 34.22 2015-04-02 16:17:06.000 092 33460.77 34.76 49996.10 34.22 2015-04-02 16:17:07.000 092 33460.76 34.75 49996.10 34.22 2015-04-02 16:17:08.000 092 33460.92 34.74 49996.10 34.22 2015-04-02 16:17:09.000 092 33460.95 34.72 49996.10 34.22 2015-04-02 16:17:10.000 092 33460.97 34.72 49996.10 34.22 2015-04-02 16:17:11.000 092 33460.98 34.77 49996.10 34.22 2015-04-02 16:17:12.000 092 33461.03 34.69 49996.10 34.22 2015-04-02 16:17:13.000 092 33461.06 34.67 49996.10 34.22 2015-04-02 16:17:14.000 092 33461.11 34.63 49996.10 34.22 2015-04-02 16:17:15.000 092 33461.16 34.67 49996.10 34.22 2015-04-02 16:17:16.000 092 33461.16 34.69 49996.10 34.22 2015-04-02 16:17:17.000 092 33461.13 34.69 49996.10 34.22 2015-04-02 16:17:18.000 092 33461.11 34.67 49996.10 34.22 2015-04-02 16:17:19.000 092 33461.13 34.67 49996.10 34.22 2015-04-02 16:17:20.000 092 33461.13 34.68 49996.10 34.22 2015-04-02 16:17:21.000 092 33461.22 34.61 49996.10 34.22 2015-04-02 16:17:22.000 092 33461.20 34.59 49996.10 34.22 2015-04-02 16:17:23.000 092 33461.28 34.59 49996.10 34.22 2015-04-02 16:17:24.000 092 33461.25 34.52 49996.10 34.22 2015-04-02 16:17:25.000 092 33461.29 34.48 49996.10 34.22 2015-04-02 16:17:26.000 092 33461.36 34.43 49996.10 34.22 2015-04-02 16:17:27.000 092 33461.37 34.47 49996.10 34.22 2015-04-02 16:17:28.000 092 33461.47 34.48 49996.10 34.22 2015-04-02 16:17:29.000 092 33461.41 34.42 49996.10 34.22 2015-04-02 16:17:30.000 092 33461.51 34.49 49996.10 34.22 2015-04-02 16:17:31.000 092 33461.47 34.50 49996.10 34.22 2015-04-02 16:17:32.000 092 33461.61 34.48 49996.10 34.22 2015-04-02 16:17:33.000 092 33461.56 34.44 49996.10 34.22 2015-04-02 16:17:34.000 092 33461.56 34.43 49996.10 34.22 2015-04-02 16:17:35.000 092 33461.66 34.43 49996.10 34.22 2015-04-02 16:17:36.000 092 33461.59 34.45 49996.10 34.22 2015-04-02 16:17:36.000 092 33461.60 34.51 49996.10 34.22 2015-04-02 16:17:38.000 092 33461.65 34.51 49996.10 34.22 2015-04-02 16:17:39.000 092 33461.68 34.52 49996.10 34.22 2015-04-02 16:17:40.000 092 33461.79 34.53 49996.10 34.22 2015-04-02 16:17:41.000 092 33461.83 34.52 49996.10 34.22 2015-04-02 16:17:42.000 092 33461.66 34.64 49996.10 34.22 2015-04-02 16:17:43.000 092 33461.96 34.68 49996.10 34.22 2015-04-02 16:17:44.000 092 33461.93 34.66 49996.10 34.22 2015-04-02 16:17:45.000 092 33461.86 34.65 49996.10 34.22 2015-04-02 16:17:46.000 092 33461.97 34.68 49996.10 34.22 2015-04-02 16:17:47.000 092 33461.94 34.72 49996.10 34.22 2015-04-02 16:17:48.000 092 33461.89 34.76 49996.10 34.22 2015-04-02 16:17:49.000 092 33461.92 34.81 49996.10 34.22 2015-04-02 16:17:49.000 092 33462.00 34.83 49996.10 34.22 2015-04-02 16:17:51.000 092 33462.01 34.85 49996.10 34.22 2015-04-02 16:17:52.000 092 33461.96 34.88 49996.10 34.22 2015-04-02 16:17:53.000 092 33462.04 34.90 49996.10 34.22 2015-04-02 16:17:54.000 092 33462.08 34.89 49996.10 34.22 2015-04-02 16:17:55.000 092 33462.10 34.89 49996.10 34.22 2015-04-02 16:17:56.000 092 33462.10 34.91 49996.10 34.22 2015-04-02 16:17:57.000 092 33462.12 34.92 49996.10 34.22 2015-04-02 16:17:58.000 092 33462.23 34.91 49996.10 34.22 2015-04-02 16:17:59.000 092 33462.22 34.95 49996.10 34.22 2015-04-02 16:18:00.000 092 33462.14 34.95 49996.10 34.22 2015-04-02 16:18:01.000 092 33462.22 34.98 49996.10 34.22 2015-04-02 16:18:02.000 092 33462.27 34.97 49996.10 34.22 2015-04-02 16:18:03.000 092 33462.31 35.00 49996.10 34.22 2015-04-02 16:18:04.000 092 33462.41 34.98 49996.10 34.22 2015-04-02 16:18:05.000 092 33462.46 35.01 49996.10 34.22 2015-04-02 16:18:06.000 092 33462.24 34.96 49996.10 34.22 2015-04-02 16:18:07.000 092 33462.40 34.97 49996.10 34.22 2015-04-02 16:18:08.000 092 33462.32 34.97 49996.10 34.22 2015-04-02 16:18:09.000 092 33462.42 34.92 49996.10 34.22 2015-04-02 16:18:10.000 092 33462.43 34.92 49996.10 34.22 2015-04-02 16:18:11.000 092 33462.38 34.87 49996.10 34.22 2015-04-02 16:18:12.000 092 33462.35 34.80 49996.10 34.22 2015-04-02 16:18:13.000 092 33462.49 34.83 49996.10 34.22 2015-04-02 16:18:14.000 092 33462.38 34.78 49996.10 34.22 2015-04-02 16:18:15.000 092 33462.41 34.78 49996.10 34.22 2015-04-02 16:18:16.000 092 33462.54 34.75 49996.10 34.22 2015-04-02 16:18:17.000 092 33462.46 34.81 49996.10 34.22 2015-04-02 16:18:18.000 092 33462.47 34.91 49996.10 34.22 2015-04-02 16:18:19.000 092 33462.56 34.91 49996.10 34.22 2015-04-02 16:18:20.000 092 33462.50 34.92 49996.10 34.22 2015-04-02 16:18:21.000 092 33462.58 34.91 49996.10 34.22 2015-04-02 16:18:22.000 092 33462.53 34.97 49996.10 34.22 2015-04-02 16:18:23.000 092 33462.55 34.98 49996.10 34.22 2015-04-02 16:18:24.000 092 33462.57 34.99 49996.10 34.22 2015-04-02 16:18:25.000 092 33462.46 35.07 49996.10 34.22 2015-04-02 16:18:26.000 092 33462.54 35.10 49996.10 34.22 2015-04-02 16:18:27.000 092 33462.74 35.15 49996.10 34.22 2015-04-02 16:18:28.000 092 33462.62 35.26 49996.10 34.22 2015-04-02 16:18:29.000 092 33462.61 35.27 49996.10 34.22 2015-04-02 16:18:30.000 092 33462.63 35.29 49996.10 34.22 2015-04-02 16:18:30.000 092 33462.66 35.29 49996.10 34.22 2015-04-02 16:18:32.000 092 33462.66 35.27 49996.10 34.22 2015-04-02 16:18:33.000 092 33462.66 35.25 49996.10 34.22 2015-04-02 16:18:34.000 092 33462.65 35.20 49996.10 34.23 2015-04-02 16:18:35.000 092 33462.76 35.19 49996.10 34.22 2015-04-02 16:18:36.000 092 33462.75 35.20 49996.10 34.23 2015-04-02 16:18:37.000 092 33462.79 35.13 49996.10 34.22 2015-04-02 16:18:38.000 092 33462.67 35.12 49996.10 34.23 2015-04-02 16:18:39.000 092 33462.72 35.12 49996.10 34.23 2015-04-02 16:18:40.000 092 33462.72 35.05 49996.10 34.23 2015-04-02 16:18:41.000 092 33462.71 35.05 49996.10 34.22 2015-04-02 16:18:42.000 092 33462.68 35.05 49996.10 34.22 2015-04-02 16:18:43.000 092 33462.79 35.08 49996.10 34.23 2015-04-02 16:18:43.000 092 33462.75 35.09 49996.10 34.23 2015-04-02 16:18:45.000 092 33462.75 35.09 49996.10 34.22 2015-04-02 16:18:46.000 092 33462.73 35.05 49996.10 34.23 2015-04-02 16:18:47.000 092 33462.67 35.09 49996.10 34.23 2015-04-02 16:18:48.000 092 33462.75 35.03 49996.10 34.23 2015-04-02 16:18:49.000 092 33462.71 35.08 49996.10 34.23 2015-04-02 16:18:50.000 092 33462.73 35.07 49996.10 34.23 2015-04-02 16:18:51.000 092 33462.76 34.99 49996.10 34.23 2015-04-02 16:18:52.000 092 33462.72 35.06 49996.10 34.23 2015-04-02 16:18:53.000 092 33462.79 35.02 49996.10 34.23 2015-04-02 16:18:54.000 092 33462.79 35.04 49996.10 34.23 2015-04-02 16:18:55.000 092 33462.72 35.01 49996.10 34.23 2015-04-02 16:18:56.000 092 33462.79 35.00 49996.10 34.22 2015-04-02 16:18:57.000 092 33462.82 34.98 49996.10 34.22 2015-04-02 16:18:58.000 092 33462.89 35.02 49996.10 34.23 2015-04-02 16:18:59.000 092 33462.75 35.02 49996.10 34.23 2015-04-02 16:19:00.000 092 33462.86 34.98 49996.10 34.22 2015-04-02 16:19:01.000 092 33462.86 35.00 49996.10 34.22 2015-04-02 16:19:02.000 092 33462.88 34.98 49996.10 34.22 2015-04-02 16:19:03.000 092 33462.86 35.00 49996.10 34.23 2015-04-02 16:19:04.000 092 33462.90 35.01 49996.10 34.22 2015-04-02 16:19:05.000 092 33462.93 34.94 49996.10 34.23 2015-04-02 16:19:06.000 092 33462.94 34.94 49996.10 34.23 2015-04-02 16:19:07.000 092 33462.94 35.06 49996.10 34.23 2015-04-02 16:19:08.000 092 33462.82 35.03 49996.10 34.22 2015-04-02 16:19:09.000 092 33462.92 35.08 49996.10 34.22 2015-04-02 16:19:10.000 092 33462.89 35.11 49996.10 34.23 2015-04-02 16:19:11.000 092 33462.97 35.20 49996.10 34.23 2015-04-02 16:19:12.000 092 33462.87 35.26 49996.10 34.23 2015-04-02 16:19:13.000 092 33462.82 35.31 49996.10 34.23 2015-04-02 16:19:14.000 092 33462.94 35.36 49996.10 34.23 2015-04-02 16:19:15.000 092 33462.93 35.41 49996.10 34.23 2015-04-02 16:19:16.000 092 33462.96 35.47 49996.10 34.23 2015-04-02 16:19:17.000 092 33462.97 35.42 49996.10 34.23 2015-04-02 16:19:18.000 092 33463.00 35.49 49996.10 34.23 2015-04-02 16:19:19.000 092 33463.04 35.55 49996.10 34.23 2015-04-02 16:19:20.000 092 33462.99 35.61 49996.10 34.23 2015-04-02 16:19:21.000 092 33463.11 35.75 49996.10 34.23 2015-04-02 16:19:22.000 092 33463.09 35.85 49996.10 34.23 2015-04-02 16:19:23.000 092 33463.03 35.86 49996.10 34.23 2015-04-02 16:19:24.000 092 33463.01 35.94 49996.10 34.22 2015-04-02 16:19:24.000 092 33463.04 36.06 49996.10 34.23 2015-04-02 16:19:26.000 092 33463.11 36.09 49996.10 34.22 2015-04-02 16:19:27.000 092 33463.21 36.13 49996.10 34.23 2015-04-02 16:19:28.000 092 33463.18 36.18 49996.10 34.23 2015-04-02 16:19:29.000 092 33463.18 36.21 49996.10 34.23 2015-04-02 16:19:30.000 092 33463.21 36.28 49996.10 34.23 2015-04-02 16:19:31.000 092 33463.25 36.31 49996.10 34.23 2015-04-02 16:19:32.000 092 33463.16 36.33 49996.10 34.23 2015-04-02 16:19:33.000 092 33463.28 36.35 49996.10 34.23 2015-04-02 16:19:34.000 092 33463.32 36.37 49996.10 34.23 2015-04-02 16:19:35.000 092 33463.28 36.42 49996.10 34.23 2015-04-02 16:19:36.000 092 33463.31 36.39 49996.10 34.22 2015-04-02 16:19:37.000 092 33463.29 36.38 49996.10 34.23 2015-04-02 16:19:37.000 092 33463.35 36.38 49996.10 34.23 2015-04-02 16:19:39.000 092 33463.42 36.42 49996.10 34.23 2015-04-02 16:19:40.000 092 33463.33 36.44 49996.10 34.23 2015-04-02 16:19:41.000 092 33463.35 36.37 49996.10 34.23 2015-04-02 16:19:42.000 092 33463.32 36.40 49996.10 34.23 2015-04-02 16:19:43.000 092 33463.47 36.38 49996.10 34.23 2015-04-02 16:19:44.000 092 33463.39 36.33 49996.10 34.23 2015-04-02 16:19:45.000 092 33463.45 36.35 49996.10 34.23 2015-04-02 16:19:46.000 092 33463.42 36.35 49996.10 34.23 2015-04-02 16:19:47.000 092 33463.44 36.32 49996.10 34.23 2015-04-02 16:19:48.000 092 33463.46 36.26 49996.10 34.23 2015-04-02 16:19:49.000 092 33463.47 36.21 49996.10 34.23 2015-04-02 16:19:50.000 092 33463.53 36.18 49996.10 34.23 2015-04-02 16:19:51.000 092 33463.46 36.14 49996.10 34.23 2015-04-02 16:19:52.000 092 33463.47 36.14 49996.10 34.23 2015-04-02 16:19:53.000 092 33463.54 36.13 49996.10 34.23 2015-04-02 16:19:54.000 092 33463.43 35.98 49996.10 34.23 2015-04-02 16:19:55.000 092 33463.55 35.98 49996.10 34.23 2015-04-02 16:19:56.000 092 33463.47 35.93 49996.10 34.23 2015-04-02 16:19:57.000 092 33463.57 35.87 49996.10 34.23 2015-04-02 16:19:58.000 092 33463.53 35.88 49996.10 34.23 2015-04-02 16:19:59.000 092 33463.46 35.87 49996.10 34.23 2015-04-02 16:20:00.000 092 33463.62 35.84 49996.10 34.23 2015-04-02 16:20:01.000 092 33463.61 35.83 49996.10 34.23 2015-04-02 16:20:02.000 092 33463.49 35.77 49996.10 34.23 2015-04-02 16:20:03.000 092 33463.54 35.77 49996.10 34.23 2015-04-02 16:20:04.000 092 33463.67 35.77 49996.10 34.23 2015-04-02 16:20:05.000 092 33463.72 35.76 49996.10 34.23 2015-04-02 16:20:06.000 092 33463.69 35.79 49996.10 34.23 2015-04-02 16:20:07.000 092 33463.62 35.77 49996.10 34.23 2015-04-02 16:20:08.000 092 33463.69 35.71 49996.10 34.23 2015-04-02 16:20:09.000 092 33463.65 35.73 49996.10 34.23 2015-04-02 16:20:10.000 092 33463.73 35.66 49996.10 34.23 2015-04-02 16:20:11.000 092 33463.74 35.61 49996.10 34.23 2015-04-02 16:20:12.000 092 33463.72 35.54 49996.10 34.23 2015-04-02 16:20:13.000 092 33463.75 35.52 49996.10 34.23 2015-04-02 16:20:14.000 092 33463.71 35.49 49996.10 34.23 2015-04-02 16:20:15.000 092 33463.83 35.42 49996.10 34.23 2015-04-02 16:20:16.000 092 33463.75 35.37 49996.10 34.23 2015-04-02 16:20:17.000 092 33463.71 35.37 49996.10 34.23 2015-04-02 16:20:18.000 092 33463.67 35.33 49996.10 34.23 2015-04-02 16:20:18.000 092 33463.84 35.35 49996.10 34.23 2015-04-02 16:20:20.000 092 33463.83 35.32 49996.10 34.23 2015-04-02 16:20:21.000 092 33463.83 35.33 49996.10 34.23 2015-04-02 16:20:22.000 092 33463.92 35.31 49996.10 34.23 2015-04-02 16:20:23.000 092 33463.92 35.26 49996.10 34.23 2015-04-02 16:20:24.000 092 33463.89 35.27 49996.10 34.23 2015-04-02 16:20:25.000 092 33463.99 35.21 49996.10 34.23 2015-04-02 16:20:26.000 092 33463.94 35.22 49996.10 34.23 2015-04-02 16:20:27.000 092 33464.01 35.12 49996.10 34.23 2015-04-02 16:20:28.000 092 33463.95 35.09 49996.10 34.23 2015-04-02 16:20:29.000 092 33463.99 35.05 49996.10 34.23 2015-04-02 16:20:30.000 092 33463.98 35.05 49996.10 34.23 2015-04-02 16:20:31.000 092 33463.97 34.98 49996.10 34.23 2015-04-02 16:20:31.000 092 33464.02 34.99 49996.10 34.23 2015-04-02 16:20:33.000 092 33464.01 35.03 49996.10 34.23 2015-04-02 16:20:34.000 092 33464.05 35.00 49996.10 34.23 2015-04-02 16:20:35.000 092 33463.92 35.05 49996.10 34.23 2015-04-02 16:20:36.000 092 33464.19 35.03 49996.10 34.23 2015-04-02 16:20:37.000 092 33464.00 35.05 49996.10 34.23 2015-04-02 16:20:38.000 092 33464.05 35.02 49996.10 34.23 2015-04-02 16:20:39.000 092 33464.03 34.98 49996.10 34.23 2015-04-02 16:20:40.000 092 33464.11 34.95 49996.10 34.23 2015-04-02 16:20:41.000 092 33464.11 34.94 49996.10 34.23 2015-04-02 16:20:42.000 092 33464.18 34.88 49996.10 34.23 2015-04-02 16:20:43.000 092 33464.10 34.84 49996.10 34.23 2015-04-02 16:20:44.000 092 33464.14 34.86 49996.10 34.23 2015-04-02 16:20:45.000 092 33464.18 34.89 49996.10 34.23 2015-04-02 16:20:46.000 092 33464.11 34.90 49996.10 34.23 2015-04-02 16:20:47.000 092 33464.29 34.85 49996.10 34.23 2015-04-02 16:20:48.000 092 33464.18 34.85 49996.10 34.23 2015-04-02 16:20:49.000 092 33464.27 34.77 49996.10 34.23 2015-04-02 16:20:50.000 092 33464.20 34.77 49996.10 34.23 2015-04-02 16:20:51.000 092 33464.27 34.80 49996.10 34.23 2015-04-02 16:20:52.000 092 33464.20 34.82 49996.10 34.23 2015-04-02 16:20:53.000 092 33464.29 34.79 49996.10 34.23 2015-04-02 16:20:54.000 092 33464.21 34.77 49996.10 34.23 2015-04-02 16:20:55.000 092 33464.21 34.79 49996.10 34.23 2015-04-02 16:20:56.000 092 33464.18 34.72 49996.10 34.23 2015-04-02 16:20:57.000 092 33464.24 34.67 49996.10 34.23 2015-04-02 16:20:58.000 092 33464.31 34.68 49996.10 34.23 2015-04-02 16:20:59.000 092 33464.27 34.73 49996.10 34.23 2015-04-02 16:21:00.000 092 33464.29 34.65 49996.10 34.23 2015-04-02 16:21:01.000 092 33464.38 34.67 49996.10 34.23 2015-04-02 16:21:02.000 092 33464.35 34.72 49996.10 34.23 2015-04-02 16:21:03.000 092 33464.29 34.71 49996.10 34.23 2015-04-02 16:21:04.000 092 33464.38 34.70 49996.10 34.23 2015-04-02 16:21:05.000 092 33464.38 34.70 49996.10 34.23 2015-04-02 16:21:06.000 092 33464.45 34.71 49996.10 34.23 2015-04-02 16:21:07.000 092 33464.38 34.71 49996.10 34.23 2015-04-02 16:21:08.000 092 33464.45 34.67 49996.10 34.23 2015-04-02 16:21:09.000 092 33464.38 34.64 49996.10 34.23 2015-04-02 16:21:10.000 092 33464.38 34.65 49996.10 34.23 2015-04-02 16:21:11.000 092 33464.40 34.67 49996.10 34.23 2015-04-02 16:21:12.000 092 33464.48 34.67 49996.10 34.23 2015-04-02 16:21:12.000 092 33464.39 34.79 49996.10 34.23 2015-04-02 16:21:14.000 092 33464.36 34.81 49996.10 34.23 2015-04-02 16:21:15.000 092 33464.44 34.77 49996.10 34.23 2015-04-02 16:21:16.000 092 33464.49 34.81 49996.10 34.23 2015-04-02 16:21:17.000 092 33464.48 34.79 49996.10 34.23 2015-04-02 16:21:18.000 092 33464.53 34.86 49996.10 34.23 2015-04-02 16:21:19.000 092 33464.54 34.84 49996.10 34.23 2015-04-02 16:21:20.000 092 33464.56 34.82 49996.10 34.23 2015-04-02 16:21:21.000 092 33464.58 34.90 49996.10 34.23 2015-04-02 16:21:22.000 092 33464.57 35.00 49996.10 34.23 2015-04-02 16:21:23.000 092 33464.48 35.04 49996.10 34.23 2015-04-02 16:21:24.000 092 33464.57 35.02 49996.10 34.23 2015-04-02 16:21:25.000 092 33464.52 35.08 49996.10 34.23 2015-04-02 16:21:25.000 092 33464.56 35.04 49996.10 34.23 2015-04-02 16:21:27.000 092 33464.55 35.15 49996.10 34.23 2015-04-02 16:21:28.000 092 33464.55 35.12 49996.10 34.23 2015-04-02 16:21:29.000 092 33464.59 35.12 49996.10 34.23 2015-04-02 16:21:30.000 092 33464.52 35.19 49996.10 34.23 2015-04-02 16:21:31.000 092 33464.52 35.22 49996.10 34.23 2015-04-02 16:21:32.000 092 33464.60 35.23 49996.10 34.23 2015-04-02 16:21:33.000 092 33464.63 35.24 49996.10 34.23 2015-04-02 16:21:34.000 092 33464.59 35.30 49996.10 34.23 2015-04-02 16:21:35.000 092 33464.57 35.29 49996.10 34.23 2015-04-02 16:21:36.000 092 33464.64 35.24 49996.10 34.23 2015-04-02 16:21:37.000 092 33464.61 35.27 49996.10 34.23 2015-04-02 16:21:38.000 092 33464.65 35.24 49996.10 34.23 2015-04-02 16:21:39.000 092 33464.59 35.14 49996.10 34.23 2015-04-02 16:21:40.000 092 33464.72 35.09 49996.10 34.23 2015-04-02 16:21:41.000 092 33464.57 35.01 49996.10 34.23 2015-04-02 16:21:42.000 092 33464.67 34.96 49996.10 34.23 2015-04-02 16:21:43.000 092 33464.75 34.95 49996.10 34.23 2015-04-02 16:21:44.000 092 33464.65 34.92 49996.10 34.23 2015-04-02 16:21:45.000 092 33464.66 34.93 49996.10 34.23 2015-04-02 16:21:46.000 092 33464.71 34.88 49996.10 34.23 2015-04-02 16:21:47.000 092 33464.67 34.94 49996.10 34.23 2015-04-02 16:21:48.000 092 33464.78 34.98 49996.10 34.23 2015-04-02 16:21:49.000 092 33464.85 34.94 49996.10 34.23 2015-04-02 16:21:50.000 092 33464.83 34.94 49996.10 34.23 2015-04-02 16:21:51.000 092 33464.77 34.91 49996.10 34.23 2015-04-02 16:21:52.000 092 33464.77 34.88 49996.10 34.23 2015-04-02 16:21:53.000 092 33464.74 34.87 49996.10 34.23 2015-04-02 16:21:54.000 092 33464.86 34.88 49996.10 34.23 2015-04-02 16:21:55.000 092 33464.85 34.87 49996.10 34.23 2015-04-02 16:21:56.000 092 33464.80 34.90 49996.10 34.23 2015-04-02 16:21:57.000 092 33464.88 34.90 49996.10 34.23 2015-04-02 16:21:58.000 092 33464.85 34.91 49996.10 34.23 2015-04-02 16:21:59.000 092 33464.83 34.89 49996.10 34.23 2015-04-02 16:22:00.000 092 33464.90 34.87 49996.10 34.23 2015-04-02 16:22:01.000 092 33465.07 34.85 49996.10 34.23 2015-04-02 16:22:02.000 092 33464.99 34.81 49996.10 34.23 2015-04-02 16:22:03.000 092 33464.94 34.79 49996.10 34.23 2015-04-02 16:22:04.000 092 33465.04 34.78 49996.10 34.23 2015-04-02 16:22:05.000 092 33464.97 34.77 49996.10 34.23 2015-04-02 16:22:06.000 092 33465.02 34.75 49996.10 34.23 2015-04-02 16:22:06.000 092 33465.04 34.78 49996.10 34.23 2015-04-02 16:22:08.000 092 33465.11 34.77 49996.10 34.23 2015-04-02 16:22:09.000 092 33465.07 34.84 49996.10 34.23 2015-04-02 16:22:10.000 092 33465.11 34.73 49996.10 34.23 2015-04-02 16:22:11.000 092 33465.03 34.77 49996.10 34.23 2015-04-02 16:22:12.000 092 33465.21 34.75 49996.10 34.23 2015-04-02 16:22:13.000 092 33465.08 34.73 49996.10 34.23 2015-04-02 16:22:14.000 092 33465.12 34.72 49996.10 34.23 2015-04-02 16:22:15.000 092 33465.20 34.68 49996.10 34.23 2015-04-02 16:22:16.000 092 33465.22 34.63 49996.10 34.23 2015-04-02 16:22:17.000 092 33465.28 34.57 49996.10 34.23 2015-04-02 16:22:18.000 092 33465.28 34.58 49996.10 34.23 2015-04-02 16:22:19.000 092 33465.33 34.51 49996.10 34.23 2015-04-02 16:22:19.000 092 33465.25 34.49 49996.10 34.23 2015-04-02 16:22:21.000 092 33465.33 34.49 49996.10 34.23 2015-04-02 16:22:22.000 092 33465.33 34.41 49996.10 34.23 2015-04-02 16:22:23.000 092 33465.46 34.45 49996.10 34.23 2015-04-02 16:22:24.000 092 33465.30 34.45 49996.10 34.23 2015-04-02 16:22:25.000 092 33465.45 34.40 49996.10 34.23 2015-04-02 16:22:26.000 092 33465.44 34.41 49996.10 34.23 2015-04-02 16:22:27.000 092 33465.39 34.43 49996.10 34.23 2015-04-02 16:22:28.000 092 33465.44 34.37 49996.10 34.23 2015-04-02 16:22:29.000 092 33465.45 34.35 49996.10 34.23 2015-04-02 16:22:30.000 092 33465.60 34.32 49996.10 34.23 2015-04-02 16:22:31.000 092 33465.47 34.24 49996.10 34.23 2015-04-02 16:22:32.000 092 33465.46 34.20 49996.10 34.23 2015-04-02 16:22:33.000 092 33465.60 34.23 49996.10 34.23 2015-04-02 16:22:34.000 092 33465.51 34.21 49996.10 34.23 2015-04-02 16:22:35.000 092 33465.57 34.21 49996.10 34.23 2015-04-02 16:22:36.000 092 33465.61 34.21 49996.10 34.23 2015-04-02 16:22:37.000 092 33465.58 34.20 49996.10 34.23 2015-04-02 16:22:38.000 092 33465.59 34.21 49996.10 34.23 2015-04-02 16:22:39.000 092 33465.65 34.21 49996.10 34.23 2015-04-02 16:22:40.000 092 33465.73 34.14 49996.10 34.23 2015-04-02 16:22:41.000 092 33465.69 34.14 49996.10 34.23 2015-04-02 16:22:42.000 092 33465.80 34.10 49996.10 34.23 2015-04-02 16:22:43.000 092 33465.66 34.12 49996.10 34.23 2015-04-02 16:22:44.000 092 33465.73 34.08 49996.10 34.23 2015-04-02 16:22:45.000 092 33465.78 33.99 49996.10 34.23 2015-04-02 16:22:46.000 092 33465.75 33.87 49996.10 34.23 2015-04-02 16:22:47.000 092 33465.62 33.89 49996.10 34.23 2015-04-02 16:22:48.000 092 33465.88 33.80 49996.10 34.23 2015-04-02 16:22:49.000 092 33465.76 33.74 49996.10 34.23 2015-04-02 16:22:50.000 092 33465.81 33.70 49996.10 34.23 2015-04-02 16:22:51.000 092 33465.82 33.67 49996.10 34.23 2015-04-02 16:22:52.000 092 33465.85 33.59 49996.10 34.23 2015-04-02 16:22:53.000 092 33465.86 33.56 49996.10 34.23 2015-04-02 16:22:54.000 092 33465.81 33.52 49996.10 34.23 2015-04-02 16:22:55.000 092 33465.98 33.42 49996.10 34.23 2015-04-02 16:22:56.000 092 33465.87 33.38 49996.10 34.23 2015-04-02 16:22:57.000 092 33465.92 33.32 49996.10 34.23 2015-04-02 16:22:58.000 092 33465.91 33.30 49996.10 34.23 2015-04-02 16:22:59.000 092 33465.87 33.27 49996.10 34.23 2015-04-02 16:23:00.000 092 33465.97 33.21 49996.10 34.23 2015-04-02 16:23:00.000 092 33465.89 33.13 49996.10 34.23 2015-04-02 16:23:02.000 092 33465.95 33.09 49996.10 34.23 2015-04-02 16:23:03.000 092 33465.93 33.06 49996.10 34.23 2015-04-02 16:23:04.000 092 33465.98 33.04 49996.10 34.23 2015-04-02 16:23:05.000 092 33465.95 32.98 49996.10 34.23 2015-04-02 16:23:06.000 092 33465.99 32.95 49996.10 34.23 2015-04-02 16:23:07.000 092 33465.99 32.99 49996.10 34.23 2015-04-02 16:23:08.000 092 33466.00 32.87 49996.10 34.23 2015-04-02 16:23:09.000 092 33466.06 32.83 49996.10 34.23 2015-04-02 16:23:10.000 092 33466.04 32.82 49996.10 34.23 2015-04-02 16:23:11.000 092 33466.07 32.76 49996.10 34.23 2015-04-02 16:23:12.000 092 33466.12 32.81 49996.10 34.23 2015-04-02 16:23:13.000 092 33466.00 32.77 49996.10 34.23 2015-04-02 16:23:13.000 092 33466.05 32.75 49996.10 34.23 2015-04-02 16:23:15.000 092 33466.03 32.77 49996.10 34.23 2015-04-02 16:23:16.000 092 33466.06 32.76 49996.10 34.23 2015-04-02 16:23:17.000 092 33466.06 32.79 49996.10 34.23 2015-04-02 16:23:18.000 092 33466.14 32.76 49996.10 34.23 2015-04-02 16:23:19.000 092 33466.04 32.77 49996.10 34.23 2015-04-02 16:23:20.000 092 33466.01 32.76 49996.10 34.23 2015-04-02 16:23:21.000 092 33466.16 32.76 49996.10 34.23 2015-04-02 16:23:22.000 092 33466.13 32.74 49996.10 34.23 2015-04-02 16:23:23.000 092 33466.14 32.73 49996.10 34.23 2015-04-02 16:23:24.000 092 33466.16 32.73 49996.10 34.23 2015-04-02 16:23:25.000 092 33466.18 32.70 49996.10 34.23 2015-04-02 16:23:26.000 092 33466.11 32.68 49996.10 34.23 2015-04-02 16:23:27.000 092 33466.13 32.65 49996.10 34.23 2015-04-02 16:23:28.000 092 33466.06 32.65 49996.10 34.23 2015-04-02 16:23:29.000 092 33466.09 32.63 49996.10 34.23 2015-04-02 16:23:30.000 092 33466.19 32.69 49996.10 34.23 2015-04-02 16:23:31.000 092 33466.06 32.68 49996.10 34.23 2015-04-02 16:23:32.000 092 33466.14 32.68 49996.10 34.23 2015-04-02 16:23:33.000 092 33466.09 32.73 49996.10 34.23 2015-04-02 16:23:34.000 092 33466.23 32.73 49996.10 34.23 2015-04-02 16:23:35.000 092 33466.07 32.75 49996.10 34.23 2015-04-02 16:23:36.000 092 33466.09 32.79 49996.10 34.23 2015-04-02 16:23:37.000 092 33466.21 32.80 49996.10 34.23 2015-04-02 16:23:38.000 092 33466.20 32.79 49996.10 34.23 2015-04-02 16:23:39.000 092 33466.21 32.80 49996.10 34.23 2015-04-02 16:23:40.000 092 33466.11 32.83 49996.10 34.23 2015-04-02 16:23:41.000 092 33466.04 32.81 49996.10 34.23 2015-04-02 16:23:42.000 092 33466.15 32.87 49996.10 34.23 2015-04-02 16:23:43.000 092 33466.22 32.86 49996.10 34.23 2015-04-02 16:23:44.000 092 33466.14 32.85 49996.10 34.23 2015-04-02 16:23:45.000 092 33466.14 32.89 49996.10 34.23 2015-04-02 16:23:46.000 092 33466.10 32.91 49996.10 34.23 2015-04-02 16:23:47.000 092 33466.15 32.91 49996.10 34.23 2015-04-02 16:23:48.000 092 33466.03 32.96 49996.10 34.23 2015-04-02 16:23:49.000 092 33466.09 32.98 49996.10 34.23 2015-04-02 16:23:50.000 092 33466.04 33.00 49996.10 34.23 2015-04-02 16:23:51.000 092 33465.99 32.98 49996.10 34.23 2015-04-02 16:23:52.000 092 33466.09 33.00 49996.10 34.23 2015-04-02 16:23:53.000 092 33466.06 33.00 49996.10 34.23 2015-04-02 16:23:54.000 092 33465.92 32.99 49996.10 34.23 2015-04-02 16:23:54.000 092 33465.94 33.03 49996.10 34.23 2015-04-02 16:23:56.000 092 33466.02 32.99 49996.10 34.23 2015-04-02 16:23:57.000 092 33465.96 32.99 49996.10 34.23 2015-04-02 16:23:58.000 092 33465.99 33.01 49996.10 34.23 2015-04-02 16:23:59.000 092 33465.94 33.01 49996.10 34.23 2015-04-02 16:24:00.000 092 33466.02 33.02 49996.10 34.23 2015-04-02 16:24:01.000 092 33465.97 33.07 49996.10 34.23 2015-04-02 16:24:02.000 092 33465.89 33.08 49996.10 34.23 2015-04-02 16:24:03.000 092 33465.95 33.13 49996.10 34.23 2015-04-02 16:24:04.000 092 33465.87 33.12 49996.10 34.23 2015-04-02 16:24:05.000 092 33465.81 33.11 49996.10 34.23 2015-04-02 16:24:06.000 092 33465.95 33.12 49996.10 34.23 2015-04-02 16:24:07.000 092 33465.88 33.11 49996.10 34.23 2015-04-02 16:24:07.000 092 33465.86 33.13 49996.10 34.23 2015-04-02 16:24:09.000 092 33465.91 33.22 49996.10 34.23 2015-04-02 16:24:10.000 092 33465.89 33.25 49996.10 34.23 2015-04-02 16:24:11.000 092 33465.88 33.23 49996.10 34.23 2015-04-02 16:24:12.000 092 33465.72 33.27 49996.10 34.23 2015-04-02 16:24:13.000 092 33465.90 33.26 49996.10 34.23 2015-04-02 16:24:14.000 092 33465.84 33.24 49996.10 34.23 2015-04-02 16:24:15.000 092 33465.79 33.27 49996.10 34.23 2015-04-02 16:24:16.000 092 33465.86 33.27 49996.10 34.23 2015-04-02 16:24:17.000 092 33465.85 33.30 49996.10 34.23 2015-04-02 16:24:18.000 092 33465.82 33.35 49996.10 34.23 2015-04-02 16:24:19.000 092 33465.85 33.47 49996.10 34.23 2015-04-02 16:24:20.000 092 33465.85 33.47 49996.10 34.23 2015-04-02 16:24:21.000 092 33465.82 33.57 49996.10 34.23 2015-04-02 16:24:22.000 092 33465.81 33.78 49996.10 34.23 2015-04-02 16:24:23.000 092 33465.73 33.76 49996.10 34.23 2015-04-02 16:24:24.000 092 33465.88 33.86 49996.10 34.23 2015-04-02 16:24:25.000 092 33465.81 33.97 49996.10 34.23 2015-04-02 16:24:26.000 092 33465.83 33.96 49996.10 34.23 2015-04-02 16:24:27.000 092 33465.72 33.95 49996.10 34.23 2015-04-02 16:24:28.000 092 33465.78 34.01 49996.10 34.23 2015-04-02 16:24:29.000 092 33465.72 33.99 49996.10 34.23 2015-04-02 16:24:30.000 092 33465.75 34.02 49996.10 34.23 2015-04-02 16:24:31.000 092 33465.72 34.12 49996.10 34.23 2015-04-02 16:24:32.000 092 33465.75 34.07 49996.10 34.23 2015-04-02 16:24:33.000 092 33465.81 34.05 49996.10 34.23 2015-04-02 16:24:34.000 092 33465.72 34.12 49996.10 34.23 2015-04-02 16:24:35.000 092 33465.69 34.06 49996.10 34.23 2015-04-02 16:24:36.000 092 33465.61 34.01 49996.10 34.23 2015-04-02 16:24:37.000 092 33465.67 34.04 49996.10 34.23 2015-04-02 16:24:38.000 092 33465.64 34.03 49996.10 34.23 2015-04-02 16:24:39.000 092 33465.67 33.97 49996.10 34.23 2015-04-02 16:24:40.000 092 33465.60 33.96 49996.10 34.23 2015-04-02 16:24:41.000 092 33465.60 33.96 49996.10 34.23 2015-04-02 16:24:42.000 092 33465.74 33.96 49996.10 34.23 2015-04-02 16:24:43.000 092 33465.70 33.89 49996.10 34.23 2015-04-02 16:24:44.000 092 33465.60 33.88 49996.10 34.23 2015-04-02 16:24:45.000 092 33465.58 33.86 49996.10 34.23 2015-04-02 16:24:46.000 092 33465.64 33.85 49996.10 34.23 2015-04-02 16:24:47.000 092 33465.70 33.82 49996.10 34.23 2015-04-02 16:24:48.000 092 33465.57 33.78 49996.10 34.23 2015-04-02 16:24:48.000 092 33465.58 33.80 49996.10 34.23 2015-04-02 16:24:50.000 092 33465.62 33.82 49996.10 34.23 2015-04-02 16:24:51.000 092 33465.53 33.83 49996.10 34.23 2015-04-02 16:24:52.000 092 33465.57 33.85 49996.10 34.23 2015-04-02 16:24:53.000 092 33465.52 33.85 49996.10 34.23 2015-04-02 16:24:54.000 092 33465.41 33.84 49996.10 34.23 2015-04-02 16:24:55.000 092 33465.53 33.85 49996.10 34.23 2015-04-02 16:24:56.000 092 33465.57 33.81 49996.10 34.23 2015-04-02 16:24:57.000 092 33465.52 33.81 49996.10 34.23 2015-04-02 16:24:58.000 092 33465.45 33.75 49996.10 34.23 2015-04-02 16:24:59.000 092 33465.46 33.73 49996.10 34.23 2015-04-02 16:25:00.000 092 33465.41 33.76 49996.10 34.23 2015-04-02 16:25:01.000 092 33465.41 33.70 49996.10 34.23 2015-04-02 16:25:01.000 092 33465.39 33.68 49996.10 34.23 2015-04-02 16:25:03.000 092 33465.34 33.68 49996.10 34.23 2015-04-02 16:25:04.000 092 33465.42 33.60 49996.10 34.23 2015-04-02 16:25:05.000 092 33465.32 33.59 49996.10 34.23 2015-04-02 16:25:06.000 092 33465.44 33.54 49996.10 34.23 2015-04-02 16:25:07.000 092 33465.46 33.49 49996.10 34.23 2015-04-02 16:25:08.000 092 33465.38 33.39 49996.10 34.23 2015-04-02 16:25:09.000 092 33465.41 33.38 49996.10 34.23 2015-04-02 16:25:10.000 092 33465.33 33.31 49996.10 34.23 2015-04-02 16:25:11.000 092 33465.36 33.32 49996.10 34.23 2015-04-02 16:25:12.000 092 33465.36 33.28 49996.10 34.23 2015-04-02 16:25:13.000 092 33465.38 33.27 49996.10 34.23 2015-04-02 16:25:14.000 092 33465.33 33.23 49996.10 34.23 2015-04-02 16:25:15.000 092 33465.34 33.18 49996.10 34.23 2015-04-02 16:25:16.000 092 33465.36 33.13 49996.10 34.23 2015-04-02 16:25:17.000 092 33465.35 33.12 49996.10 34.23 2015-04-02 16:25:18.000 092 33465.35 33.05 49996.10 34.23 2015-04-02 16:25:19.000 092 33465.23 33.02 49996.10 34.23 2015-04-02 16:25:20.000 092 33465.26 32.98 49996.10 34.23 2015-04-02 16:25:21.000 092 33465.32 33.06 49996.10 34.23 2015-04-02 16:25:22.000 092 33465.29 33.06 49996.10 34.23 2015-04-02 16:25:23.000 092 33465.26 33.08 49996.10 34.23 2015-04-02 16:25:24.000 092 33465.28 33.02 49996.10 34.23 2015-04-02 16:25:25.000 092 33465.32 33.07 49996.10 34.23 2015-04-02 16:25:26.000 092 33465.28 33.06 49996.10 34.23 2015-04-02 16:25:27.000 092 33465.22 33.10 49996.10 34.23 2015-04-02 16:25:28.000 092 33465.25 33.10 49996.10 34.23 2015-04-02 16:25:29.000 092 33465.23 33.08 49996.10 34.23 2015-04-02 16:25:30.000 092 33465.20 33.07 49996.10 34.23 2015-04-02 16:25:31.000 092 33465.20 33.08 49996.10 34.23 2015-04-02 16:25:32.000 092 33465.28 33.03 49996.10 34.23 2015-04-02 16:25:33.000 092 33465.21 33.04 49996.10 34.23 2015-04-02 16:25:34.000 092 33465.21 33.07 49996.10 34.23 2015-04-02 16:25:35.000 092 33465.15 33.00 49996.10 34.23 2015-04-02 16:25:36.000 092 33465.16 32.97 49996.10 34.23 2015-04-02 16:25:37.000 092 33465.20 32.95 49996.10 34.23 2015-04-02 16:25:38.000 092 33465.11 32.95 49996.10 34.23 2015-04-02 16:25:39.000 092 33465.21 32.91 49996.10 34.23 2015-04-02 16:25:40.000 092 33465.17 32.83 49996.10 34.23 2015-04-02 16:25:41.000 092 33465.12 32.82 49996.10 34.23 2015-04-02 16:25:42.000 092 33465.16 32.76 49996.10 34.23 2015-04-02 16:25:42.000 092 33465.07 32.67 49996.10 34.23 2015-04-02 16:25:44.000 092 33465.14 32.69 49996.10 34.23 2015-04-02 16:25:45.000 092 33465.09 32.70 49996.10 34.23 2015-04-02 16:25:46.000 092 33465.14 32.63 49996.10 34.23 2015-04-02 16:25:47.000 092 33465.08 32.60 49996.10 34.23 2015-04-02 16:25:48.000 092 33465.02 32.57 49996.10 34.23 2015-04-02 16:25:49.000 092 33465.13 32.52 49996.10 34.23 2015-04-02 16:25:50.000 092 33465.14 32.46 49996.10 34.23 2015-04-02 16:25:51.000 092 33465.11 32.50 49996.10 34.23 2015-04-02 16:25:52.000 092 33464.97 32.44 49996.10 34.23 2015-04-02 16:25:53.000 092 33465.03 32.43 49996.10 34.23 2015-04-02 16:25:54.000 092 33465.10 32.38 49996.10 34.23 2015-04-02 16:25:55.000 092 33464.92 32.35 49996.10 34.23 2015-04-02 16:25:55.000 092 33464.97 32.31 49996.10 34.23 2015-04-02 16:25:57.000 092 33464.98 32.28 49996.10 34.23 2015-04-02 16:25:58.000 092 33465.00 32.23 49996.10 34.23 2015-04-02 16:25:59.000 092 33465.08 32.21 49996.10 34.23 2015-04-02 16:26:00.000 092 33464.85 32.18 49996.10 34.23 2015-04-02 16:26:01.000 092 33465.01 32.15 49996.10 34.23 2015-04-02 16:26:02.000 092 33464.92 32.06 49996.10 34.23 2015-04-02 16:26:03.000 092 33464.90 32.07 49996.10 34.23 2015-04-02 16:26:04.000 092 33464.85 32.06 49996.10 34.23 2015-04-02 16:26:05.000 092 33464.93 32.05 49996.10 34.23 2015-04-02 16:26:06.000 092 33464.82 32.03 49996.10 34.23 2015-04-02 16:26:07.000 092 33464.89 32.06 49996.10 34.23 2015-04-02 16:26:08.000 092 33464.88 32.03 49996.10 34.23 2015-04-02 16:26:09.000 092 33464.85 32.05 49996.10 34.23 2015-04-02 16:26:10.000 092 33464.88 32.04 49996.10 34.23 2015-04-02 16:26:11.000 092 33464.88 31.99 49996.10 34.23 2015-04-02 16:26:12.000 092 33464.82 31.98 49996.10 34.23 2015-04-02 16:26:13.000 092 33464.90 31.93 49996.10 34.23 2015-04-02 16:26:14.000 092 33464.80 31.95 49996.10 34.23 2015-04-02 16:26:15.000 092 33464.84 31.92 49996.10 34.23 2015-04-02 16:26:16.000 092 33464.85 31.94 49996.10 34.23 2015-04-02 16:26:17.000 092 33464.94 31.98 49996.10 34.23 2015-04-02 16:26:18.000 092 33464.88 31.96 49996.10 34.23 2015-04-02 16:26:19.000 092 33464.85 31.93 49996.10 34.23 2015-04-02 16:26:20.000 092 33464.85 31.86 49996.10 34.23 2015-04-02 16:26:21.000 092 33464.85 31.91 49996.10 34.23 2015-04-02 16:26:22.000 092 33464.90 31.91 49996.10 34.23 2015-04-02 16:26:23.000 092 33464.83 31.84 49996.10 34.23 2015-04-02 16:26:24.000 092 33464.89 31.88 49996.10 34.23 2015-04-02 16:26:25.000 092 33464.88 31.86 49996.10 34.23 2015-04-02 16:26:26.000 092 33464.78 31.81 49996.10 34.23 2015-04-02 16:26:27.000 092 33464.90 31.79 49996.10 34.23 2015-04-02 16:26:28.000 092 33464.88 31.72 49996.10 34.23 2015-04-02 16:26:29.000 092 33464.83 31.70 49996.10 34.23 2015-04-02 16:26:30.000 092 33464.95 31.72 49996.10 34.23 2015-04-02 16:26:31.000 092 33464.89 31.65 49996.10 34.23 2015-04-02 16:26:32.000 092 33464.77 31.65 49996.10 34.23 2015-04-02 16:26:33.000 092 33464.79 31.61 49996.10 34.23 2015-04-02 16:26:34.000 092 33464.82 31.65 49996.10 34.23 2015-04-02 16:26:35.000 092 33464.81 31.66 49996.10 34.23 2015-04-02 16:26:36.000 092 33464.70 31.73 49996.10 34.23 2015-04-02 16:26:36.000 092 33464.80 31.69 49996.10 34.23 2015-04-02 16:26:38.000 092 33464.81 31.71 49996.10 34.23 2015-04-02 16:26:39.000 092 33464.77 31.75 49996.10 34.23 2015-04-02 16:26:40.000 092 33464.78 31.74 49996.10 34.23 2015-04-02 16:26:41.000 092 33464.75 31.69 49996.10 34.23 2015-04-02 16:26:42.000 092 33464.77 31.75 49996.10 34.23 2015-04-02 16:26:43.000 092 33464.76 31.74 49996.10 34.23 2015-04-02 16:26:44.000 092 33464.69 31.70 49996.10 34.23 2015-04-02 16:26:45.000 092 33464.63 31.64 49996.10 34.23 2015-04-02 16:26:46.000 092 33464.65 31.68 49996.10 34.23 2015-04-02 16:26:47.000 092 33464.79 31.64 49996.10 34.23 2015-04-02 16:26:48.000 092 33464.57 31.69 49996.10 34.23 2015-04-02 16:26:49.000 092 33464.68 31.70 49996.10 34.23 2015-04-02 16:26:49.000 092 33464.60 31.66 49996.10 34.23 2015-04-02 16:26:51.000 092 33464.63 31.72 49996.10 34.23 2015-04-02 16:26:52.000 092 33464.64 31.67 49996.10 34.23 2015-04-02 16:26:53.000 092 33464.63 31.63 49996.10 34.23 2015-04-02 16:26:54.000 092 33464.62 31.65 49996.10 34.23 2015-04-02 16:26:55.000 092 33464.67 31.62 49996.10 34.23 2015-04-02 16:26:56.000 092 33464.55 31.60 49996.10 34.23 2015-04-02 16:26:57.000 092 33464.65 31.57 49996.10 34.23 2015-04-02 16:26:58.000 092 33464.66 31.54 49996.10 34.23 2015-04-02 16:26:59.000 092 33464.57 31.52 49996.10 34.23 2015-04-02 16:27:00.000 092 33464.59 31.57 49996.10 34.23 2015-04-02 16:27:01.000 092 33464.60 31.57 49996.10 34.23 2015-04-02 16:27:02.000 092 33464.57 31.56 49996.10 34.23 2015-04-02 16:27:03.000 092 33464.55 31.52 49996.10 34.23 2015-04-02 16:27:04.000 092 33464.58 31.50 49996.10 34.23 2015-04-02 16:27:05.000 092 33464.53 31.51 49996.10 34.23 2015-04-02 16:27:06.000 092 33464.45 31.50 49996.10 34.23 2015-04-02 16:27:07.000 092 33464.61 31.50 49996.10 34.23 2015-04-02 16:27:08.000 092 33464.45 31.50 49996.10 34.23 2015-04-02 16:27:09.000 092 33464.53 31.52 49996.10 34.23 2015-04-02 16:27:10.000 092 33464.45 31.48 49996.10 34.23 2015-04-02 16:27:11.000 092 33464.46 31.49 49996.10 34.23 2015-04-02 16:27:12.000 092 33464.52 31.48 49996.10 34.23 2015-04-02 16:27:13.000 092 33464.55 31.47 49996.10 34.23 2015-04-02 16:27:14.000 092 33464.48 31.50 49996.10 34.23 2015-04-02 16:27:15.000 092 33464.49 31.52 49996.10 34.23 2015-04-02 16:27:16.000 092 33464.56 31.58 49996.10 34.23 2015-04-02 16:27:17.000 092 33464.43 31.54 49996.10 34.23 2015-04-02 16:27:18.000 092 33464.47 31.60 49996.10 34.23 2015-04-02 16:27:19.000 092 33464.54 31.61 49996.10 34.23 2015-04-02 16:27:20.000 092 33464.43 31.56 49996.10 34.23 2015-04-02 16:27:21.000 092 33464.55 31.55 49996.10 34.23 2015-04-02 16:27:22.000 092 33464.58 31.55 49996.10 34.23 2015-04-02 16:27:23.000 092 33464.45 31.55 49996.10 34.23 2015-04-02 16:27:24.000 092 33464.54 31.55 49996.10 34.23 2015-04-02 16:27:25.000 092 33464.52 31.50 49996.10 34.23 2015-04-02 16:27:26.000 092 33464.46 31.46 49996.10 34.23 2015-04-02 16:27:27.000 092 33464.49 31.48 49996.10 34.23 2015-04-02 16:27:28.000 092 33464.39 31.47 49996.10 34.23 2015-04-02 16:27:29.000 092 33464.40 31.48 49996.10 34.23 2015-04-02 16:27:30.000 092 33464.49 31.50 49996.10 34.23 2015-04-02 16:27:30.000 092 33464.50 31.50 49996.10 34.23 2015-04-02 16:27:32.000 092 33464.45 31.49 49996.10 34.23 2015-04-02 16:27:33.000 092 33464.40 31.50 49996.10 34.23 2015-04-02 16:27:34.000 092 33464.50 31.51 49996.10 34.23 2015-04-02 16:27:35.000 092 33464.49 31.51 49996.10 34.23 2015-04-02 16:27:36.000 092 33464.52 31.52 49996.10 34.23 2015-04-02 16:27:37.000 092 33464.44 31.50 49996.10 34.23 2015-04-02 16:27:38.000 092 33464.40 31.48 49996.10 34.23 2015-04-02 16:27:39.000 092 33464.42 31.48 49996.10 34.23 2015-04-02 16:27:40.000 092 33464.40 31.45 49996.10 34.23 2015-04-02 16:27:41.000 092 33464.38 31.45 49996.10 34.23 2015-04-02 16:27:42.000 092 33464.43 31.48 49996.10 34.23 2015-04-02 16:27:43.000 092 33464.38 31.48 49996.10 34.23 2015-04-02 16:27:43.000 092 33464.32 31.42 49996.10 34.23 2015-04-02 16:27:45.000 092 33464.27 31.49 49996.10 34.23 2015-04-02 16:27:46.000 092 33464.37 31.49 49996.10 34.23 2015-04-02 16:27:47.000 092 33464.49 31.46 49996.10 34.23 2015-04-02 16:27:48.000 092 33464.38 31.48 49996.10 34.23 2015-04-02 16:27:49.000 092 33464.40 31.39 49996.10 34.23 2015-04-02 16:27:50.000 092 33464.32 31.39 49996.10 34.23 2015-04-02 16:27:51.000 092 33464.37 31.38 49996.10 34.23 2015-04-02 16:27:52.000 092 33464.39 31.42 49996.10 34.23 2015-04-02 16:27:53.000 092 33464.42 31.42 49996.10 34.23 2015-04-02 16:27:54.000 092 33464.36 31.45 49996.10 34.23 2015-04-02 16:27:55.000 092 33464.38 31.44 49996.10 34.23 2015-04-02 16:27:56.000 092 33464.33 31.47 49996.10 34.23 2015-04-02 16:27:57.000 092 33464.30 31.47 49996.10 34.23 2015-04-02 16:27:58.000 092 33464.36 31.47 49996.10 34.23 2015-04-02 16:27:59.000 092 33464.25 31.47 49996.10 34.23 2015-04-02 16:28:00.000 092 33464.37 31.50 49996.10 34.23 2015-04-02 16:28:01.000 092 33464.35 31.60 49996.10 34.23 2015-04-02 16:28:02.000 092 33464.28 31.59 49996.10 34.23 2015-04-02 16:28:03.000 092 33464.31 31.61 49996.10 34.23 2015-04-02 16:28:04.000 092 33464.26 31.65 49996.10 34.23 2015-04-02 16:28:05.000 092 33464.23 31.67 49996.10 34.23 2015-04-02 16:28:06.000 092 33464.29 31.74 49996.10 34.23 2015-04-02 16:28:07.000 092 33464.24 31.71 49996.10 34.23 2015-04-02 16:28:08.000 092 33464.20 31.71 49996.10 34.23 2015-04-02 16:28:09.000 092 33464.24 31.67 49996.10 34.23 2015-04-02 16:28:10.000 092 33464.28 31.70 49996.10 34.23 2015-04-02 16:28:11.000 092 33464.23 31.71 49996.10 34.23 2015-04-02 16:28:12.000 092 33464.12 31.70 49996.10 34.23 2015-04-02 16:28:13.000 092 33464.23 31.70 49996.10 34.23 2015-04-02 16:28:14.000 092 33464.15 31.72 49996.10 34.23 2015-04-02 16:28:15.000 092 33464.19 31.86 49996.10 34.24 2015-04-02 16:28:16.000 092 33464.10 31.83 49996.10 34.23 2015-04-02 16:28:17.000 092 33464.12 31.85 49996.10 34.23 2015-04-02 16:28:18.000 092 33464.14 31.84 49996.10 34.23 2015-04-02 16:28:19.000 092 33464.16 31.90 49996.10 34.23 2015-04-02 16:28:20.000 092 33464.18 31.93 49996.10 34.23 2015-04-02 16:28:21.000 092 33464.06 31.94 49996.10 34.23 2015-04-02 16:28:22.000 092 33464.12 31.95 49996.10 34.23 2015-04-02 16:28:23.000 092 33464.05 31.97 49996.10 34.23 2015-04-02 16:28:24.000 092 33464.14 32.03 49996.10 34.23 2015-04-02 16:28:24.000 092 33464.12 32.04 49996.10 34.23 2015-04-02 16:28:26.000 092 33464.04 32.04 49996.10 34.24 2015-04-02 16:28:27.000 092 33464.07 32.12 49996.10 34.23 2015-04-02 16:28:28.000 092 33464.16 32.20 49996.10 34.24 2015-04-02 16:28:29.000 092 33464.22 32.19 49996.10 34.23 2015-04-02 16:28:30.000 092 33464.04 32.21 49996.10 34.24 2015-04-02 16:28:31.000 092 33464.06 32.23 49996.10 34.23 2015-04-02 16:28:32.000 092 33464.03 32.22 49996.10 34.24 2015-04-02 16:28:33.000 092 33464.14 32.26 49996.10 34.24 2015-04-02 16:28:34.000 092 33464.05 32.29 49996.10 34.23 2015-04-02 16:28:35.000 092 33464.05 32.30 49996.10 34.24 2015-04-02 16:28:36.000 092 33464.05 32.31 49996.10 34.24 2015-04-02 16:28:37.000 092 33463.99 32.36 49996.10 34.24 2015-04-02 16:28:37.000 092 33463.95 32.34 49996.10 34.24 2015-04-02 16:28:39.000 092 33464.05 32.40 49996.10 34.23 2015-04-02 16:28:40.000 092 33463.97 32.37 49996.10 34.24 2015-04-02 16:28:41.000 092 33463.93 32.38 49996.10 34.24 2015-04-02 16:28:42.000 092 33464.05 32.45 49996.10 34.24 2015-04-02 16:28:43.000 092 33463.99 32.43 49996.10 34.24 2015-04-02 16:28:44.000 092 33463.95 32.47 49996.10 34.24 2015-04-02 16:28:45.000 092 33463.95 32.45 49996.10 34.24 2015-04-02 16:28:46.000 092 33463.95 32.54 49996.10 34.24 2015-04-02 16:28:47.000 092 33463.96 32.54 49996.10 34.24 2015-04-02 16:28:48.000 092 33463.87 32.51 49996.10 34.24 2015-04-02 16:28:49.000 092 33463.90 32.51 49996.10 34.24 2015-04-02 16:28:50.000 092 33463.86 32.49 49996.10 34.24 2015-04-02 16:28:51.000 092 33463.93 32.53 49996.10 34.24 2015-04-02 16:28:52.000 092 33463.90 32.48 49996.10 34.24 2015-04-02 16:28:53.000 092 33463.92 32.49 49996.10 34.24 2015-04-02 16:28:54.000 092 33463.90 32.41 49996.10 34.24 2015-04-02 16:28:55.000 092 33463.79 32.37 49996.10 34.24 2015-04-02 16:28:56.000 092 33463.75 32.36 49996.10 34.24 2015-04-02 16:28:57.000 092 33463.97 32.38 49996.10 34.24 2015-04-02 16:28:58.000 092 33463.84 32.34 49996.10 34.24 2015-04-02 16:28:59.000 092 33463.80 32.32 49996.10 34.24 2015-04-02 16:29:00.000 092 33463.79 32.33 49996.10 34.24 2015-04-02 16:29:01.000 092 33463.93 32.36 49996.10 34.24 2015-04-02 16:29:02.000 092 33463.83 32.34 49996.10 34.24 2015-04-02 16:29:03.000 092 33463.80 32.29 49996.10 34.24 2015-04-02 16:29:04.000 092 33463.86 32.34 49996.10 34.24 2015-04-02 16:29:05.000 092 33463.81 32.33 49996.10 34.24 2015-04-02 16:29:06.000 092 33463.80 32.34 49996.10 34.24 2015-04-02 16:29:07.000 092 33463.79 32.43 49996.10 34.24 2015-04-02 16:29:08.000 092 33463.74 32.41 49996.10 34.24 2015-04-02 16:29:09.000 092 33463.78 32.42 49996.10 34.24 2015-04-02 16:29:10.000 092 33463.93 32.49 49996.10 34.24 2015-04-02 16:29:11.000 092 33463.79 32.53 49996.10 34.24 2015-04-02 16:29:12.000 092 33463.77 32.54 49996.10 34.24 2015-04-02 16:29:13.000 092 33463.87 32.61 49996.10 34.24 2015-04-02 16:29:14.000 092 33463.80 32.56 49996.10 34.24 2015-04-02 16:29:15.000 092 33463.74 32.62 49996.10 34.24 2015-04-02 16:29:16.000 092 33463.82 32.55 49996.10 34.24 2015-04-02 16:29:17.000 092 33463.71 32.61 49996.10 34.24 2015-04-02 16:29:18.000 092 33463.88 32.58 49996.10 34.24 2015-04-02 16:29:18.000 092 33463.81 32.58 49996.10 34.24 2015-04-02 16:29:20.000 092 33463.77 32.56 49996.10 34.24 2015-04-02 16:29:21.000 092 33463.75 32.56 49996.10 34.24 2015-04-02 16:29:22.000 092 33463.81 32.55 49996.10 34.24 2015-04-02 16:29:23.000 092 33463.88 32.56 49996.10 34.24 2015-04-02 16:29:24.000 092 33463.86 32.55 49996.10 34.24 2015-04-02 16:29:25.000 092 33463.89 32.59 49996.10 34.24 2015-04-02 16:29:26.000 092 33463.86 32.53 49996.10 34.24 2015-04-02 16:29:27.000 092 33463.90 32.54 49996.10 34.24 2015-04-02 16:29:28.000 092 33463.87 32.51 49996.10 34.24 2015-04-02 16:29:29.000 092 33463.82 32.54 49996.10 34.24 2015-04-02 16:29:30.000 092 33463.85 32.53 49996.10 34.24 2015-04-02 16:29:31.000 092 33463.89 32.47 49996.10 34.24 2015-04-02 16:29:31.000 092 33463.84 32.47 49996.10 34.24 2015-04-02 16:29:33.000 092 33463.93 32.46 49996.10 34.24 2015-04-02 16:29:34.000 092 33463.86 32.45 49996.10 34.24 2015-04-02 16:29:35.000 092 33463.96 32.51 49996.10 34.24 2015-04-02 16:29:36.000 092 33463.84 32.49 49996.10 34.24 2015-04-02 16:29:37.000 092 33463.94 32.52 49996.10 34.24 2015-04-02 16:29:38.000 092 33463.86 32.54 49996.10 34.24 2015-04-02 16:29:39.000 092 33463.92 32.57 49996.10 34.24 2015-04-02 16:29:40.000 092 33463.91 32.62 49996.10 34.24 2015-04-02 16:29:41.000 092 33463.84 32.64 49996.10 34.24 2015-04-02 16:29:42.000 092 33463.86 32.64 49996.10 34.24 2015-04-02 16:29:43.000 092 33463.91 32.72 49996.10 34.24 2015-04-02 16:29:44.000 092 33463.92 32.75 49996.10 34.24 2015-04-02 16:29:45.000 092 33463.93 32.73 49996.10 34.24 2015-04-02 16:29:46.000 092 33463.90 32.78 49996.10 34.24 2015-04-02 16:29:47.000 092 33463.87 32.76 49996.10 34.24 2015-04-02 16:29:48.000 092 33463.95 32.80 49996.10 34.24 2015-04-02 16:29:49.000 092 33463.86 32.83 49996.10 34.24 2015-04-02 16:29:50.000 092 33463.95 32.80 49996.10 34.24 2015-04-02 16:29:51.000 092 33463.90 32.83 49996.10 34.24 2015-04-02 16:29:52.000 092 33463.95 32.84 49996.10 34.24 2015-04-02 16:29:53.000 092 33463.86 32.82 49996.10 34.24 2015-04-02 16:29:54.000 092 33463.92 32.88 49996.10 34.24 2015-04-02 16:29:55.000 092 33463.80 32.93 49996.10 34.24 2015-04-02 16:29:56.000 092 33463.94 32.90 49996.10 34.24 2015-04-02 16:29:57.000 092 33463.97 32.96 49996.10 34.24 2015-04-02 16:29:58.000 092 33463.93 32.93 49996.10 34.24 2015-04-02 16:29:59.000 092 33463.88 32.96 49996.10 34.24 2015-04-02 16:30:00.000 092 33463.94 32.98 49996.10 34.24 2015-04-02 16:30:01.000 092 33463.87 32.99 49996.10 34.24 2015-04-02 16:30:02.000 092 33463.92 33.01 49996.10 34.24 2015-04-02 16:30:03.000 092 33463.98 33.06 49996.10 34.24 2015-04-02 16:30:04.000 092 33463.92 33.01 49996.10 34.24 2015-04-02 16:30:05.000 092 33463.93 33.05 49996.10 34.24 2015-04-02 16:30:06.000 092 33463.99 33.03 49996.10 34.24 2015-04-02 16:30:07.000 092 33463.96 33.06 49996.10 34.24 2015-04-02 16:30:08.000 092 33463.90 33.06 49996.10 34.24 2015-04-02 16:30:09.000 092 33463.95 33.02 49996.10 34.24 2015-04-02 16:30:10.000 092 33463.89 33.05 49996.10 34.24 2015-04-02 16:30:11.000 092 33463.96 33.03 49996.10 34.24 2015-04-02 16:30:12.000 092 33463.94 33.05 49996.10 34.24 2015-04-02 16:30:12.000 092 33464.01 33.11 49996.10 34.24 2015-04-02 16:30:14.000 092 33463.94 33.08 49996.10 34.24 2015-04-02 16:30:15.000 092 33463.96 33.08 49996.10 34.24 2015-04-02 16:30:16.000 092 33463.93 33.06 49996.10 34.24 2015-04-02 16:30:17.000 092 33463.99 33.10 49996.10 34.24 2015-04-02 16:30:18.000 092 33463.87 33.10 49996.10 34.24 2015-04-02 16:30:19.000 092 33463.86 33.07 49996.10 34.24 2015-04-02 16:30:20.000 092 33463.86 33.08 49996.10 34.24 2015-04-02 16:30:21.000 092 33463.91 33.12 49996.10 34.24 2015-04-02 16:30:22.000 092 33463.93 33.05 49996.10 34.24 2015-04-02 16:30:23.000 092 33463.98 33.10 49996.10 34.24 2015-04-02 16:30:24.000 092 33463.96 33.11 49996.10 34.24 2015-04-02 16:30:25.000 092 33463.96 33.06 49996.10 34.24 2015-04-02 16:30:25.000 092 33463.89 33.07 49996.10 34.24 2015-04-02 16:30:27.000 092 33463.95 33.12 49996.10 34.24 2015-04-02 16:30:28.000 092 33463.99 33.10 49996.10 34.24 2015-04-02 16:30:29.000 092 33463.93 33.10 49996.10 34.24 2015-04-02 16:30:30.000 092 33463.87 33.10 49996.10 34.24 2015-04-02 16:30:31.000 092 33463.97 33.08 49996.10 34.24 2015-04-02 16:30:32.000 092 33463.93 33.11 49996.10 34.24 2015-04-02 16:30:33.000 092 33463.85 33.15 49996.10 34.24 2015-04-02 16:30:34.000 092 33463.84 33.15 49996.10 34.24 2015-04-02 16:30:35.000 092 33463.91 33.16 49996.10 34.24 2015-04-02 16:30:36.000 092 33463.86 33.25 49996.10 34.24 2015-04-02 16:30:37.000 092 33463.82 33.20 49996.10 34.24 2015-04-02 16:30:38.000 092 33463.74 33.24 49996.10 34.24 2015-04-02 16:30:39.000 092 33463.83 33.30 49996.10 34.24 2015-04-02 16:30:40.000 092 33463.80 33.34 49996.10 34.24 2015-04-02 16:30:41.000 092 33463.83 33.38 49996.10 34.24 2015-04-02 16:30:42.000 092 33463.83 33.46 49996.10 34.24 2015-04-02 16:30:43.000 092 33463.76 33.48 49996.10 34.24 2015-04-02 16:30:44.000 092 33463.69 33.49 49996.10 34.24 2015-04-02 16:30:45.000 092 33463.75 33.51 49996.10 34.24 2015-04-02 16:30:46.000 092 33463.75 33.51 49996.10 34.24 2015-04-02 16:30:47.000 092 33463.73 33.57 49996.10 34.24 2015-04-02 16:30:48.000 092 33463.67 33.58 49996.10 34.24 2015-04-02 16:30:49.000 092 33463.63 33.58 49996.10 34.24 2015-04-02 16:30:50.000 092 33463.81 33.55 49996.10 34.24 2015-04-02 16:30:51.000 092 33463.67 33.59 49996.10 34.24 2015-04-02 16:30:52.000 092 33463.64 33.58 49996.10 34.24 2015-04-02 16:30:53.000 092 33463.79 33.62 49996.10 34.24 2015-04-02 16:30:54.000 092 33463.77 33.63 49996.10 34.24 2015-04-02 16:30:55.000 092 33463.65 33.69 49996.10 34.24 2015-04-02 16:30:56.000 092 33463.68 33.68 49996.10 34.24 2015-04-02 16:30:57.000 092 33463.71 33.70 49996.10 34.24 2015-04-02 16:30:58.000 092 33463.71 33.74 49996.10 34.24 2015-04-02 16:30:59.000 092 33463.74 33.77 49996.10 34.24 2015-04-02 16:31:00.000 092 33463.67 33.76 49996.10 34.24 2015-04-02 16:31:01.000 092 33463.71 33.81 49996.10 34.24 2015-04-02 16:31:02.000 092 33463.64 33.80 49996.10 34.24 2015-04-02 16:31:03.000 092 33463.63 33.83 49996.10 34.24 2015-04-02 16:31:04.000 092 33463.65 33.91 49996.10 34.24 2015-04-02 16:31:05.000 092 33463.66 33.94 49996.10 34.24 2015-04-02 16:31:06.000 092 33463.59 33.95 49996.10 34.24 2015-04-02 16:31:06.000 092 33463.66 34.03 49996.10 34.24 2015-04-02 16:31:08.000 092 33463.67 34.11 49996.10 34.24 2015-04-02 16:31:09.000 092 33463.65 34.15 49996.10 34.24 2015-04-02 16:31:10.000 092 33463.64 34.15 49996.10 34.24 2015-04-02 16:31:11.000 092 33463.70 34.21 49996.10 34.24 2015-04-02 16:31:12.000 092 33463.61 34.16 49996.10 34.24 2015-04-02 16:31:13.000 092 33463.62 34.13 49996.10 34.24 2015-04-02 16:31:14.000 092 33463.50 34.22 49996.10 34.24 2015-04-02 16:31:15.000 092 33463.61 34.24 49996.10 34.24 2015-04-02 16:31:16.000 092 33463.71 34.27 49996.10 34.24 2015-04-02 16:31:17.000 092 33463.74 34.27 49996.10 34.24 2015-04-02 16:31:18.000 092 33463.61 34.27 49996.10 34.24 2015-04-02 16:31:19.000 092 33463.62 34.29 49996.10 34.24 2015-04-02 16:31:19.000 092 33463.68 34.36 49996.10 34.24 2015-04-02 16:31:21.000 092 33463.64 34.37 49996.10 34.24 2015-04-02 16:31:22.000 092 33463.67 34.42 49996.10 34.24 2015-04-02 16:31:23.000 092 33463.65 34.48 49996.10 34.24 2015-04-02 16:31:24.000 092 33463.71 34.43 49996.10 34.24 2015-04-02 16:31:25.000 092 33463.62 34.46 49996.10 34.24 2015-04-02 16:31:26.000 092 33463.61 34.52 49996.10 34.24 2015-04-02 16:31:27.000 092 33463.72 34.57 49996.10 34.24 2015-04-02 16:31:28.000 092 33463.63 34.58 49996.10 34.24 2015-04-02 16:31:29.000 092 33463.76 34.55 49996.10 34.24 2015-04-02 16:31:30.000 092 33463.75 34.60 49996.10 34.24 2015-04-02 16:31:31.000 092 33463.65 34.61 49996.10 34.24 2015-04-02 16:31:32.000 092 33463.68 34.66 49996.10 34.24 2015-04-02 16:31:33.000 092 33463.70 34.67 49996.10 34.24 2015-04-02 16:31:34.000 092 33463.69 34.66 49996.10 34.24 2015-04-02 16:31:35.000 092 33463.69 34.70 49996.10 34.24 2015-04-02 16:31:36.000 092 33463.71 34.68 49996.10 34.24 2015-04-02 16:31:37.000 092 33463.73 34.71 49996.10 34.24 2015-04-02 16:31:38.000 092 33463.71 34.70 49996.10 34.24 2015-04-02 16:31:39.000 092 33463.68 34.68 49996.10 34.24 2015-04-02 16:31:40.000 092 33463.68 34.73 49996.10 34.24 2015-04-02 16:31:41.000 092 33463.79 34.76 49996.10 34.24 2015-04-02 16:31:42.000 092 33463.80 34.77 49996.10 34.24 2015-04-02 16:31:43.000 092 33463.71 34.68 49996.10 34.24 2015-04-02 16:31:44.000 092 33463.71 34.69 49996.10 34.24 2015-04-02 16:31:45.000 092 33463.75 34.64 49996.10 34.24 2015-04-02 16:31:46.000 092 33463.72 34.59 49996.10 34.24 2015-04-02 16:31:47.000 092 33463.78 34.58 49996.10 34.24 2015-04-02 16:31:48.000 092 33463.75 34.59 49996.10 34.24 2015-04-02 16:31:49.000 092 33463.72 34.62 49996.10 34.24 2015-04-02 16:31:50.000 092 33463.74 34.53 49996.10 34.24 2015-04-02 16:31:51.000 092 33463.79 34.53 49996.10 34.24 2015-04-02 16:31:52.000 092 33463.76 34.53 49996.10 34.24 2015-04-02 16:31:53.000 092 33463.83 34.53 49996.10 34.24 2015-04-02 16:31:54.000 092 33463.84 34.49 49996.10 34.24 2015-04-02 16:31:55.000 092 33463.89 34.47 49996.10 34.24 2015-04-02 16:31:56.000 092 33463.82 34.48 49996.10 34.24 2015-04-02 16:31:57.000 092 33463.91 34.46 49996.10 34.24 2015-04-02 16:31:58.000 092 33463.80 34.51 49996.10 34.24 2015-04-02 16:31:59.000 092 33463.85 34.48 49996.10 34.24 2015-04-02 16:32:00.000 092 33463.89 34.50 49996.10 34.24 2015-04-02 16:32:00.000 092 33463.89 34.43 49996.10 34.24 2015-04-02 16:32:02.000 092 33463.83 34.37 49996.10 34.24 2015-04-02 16:32:03.000 092 33463.86 34.37 49996.10 34.24 2015-04-02 16:32:04.000 092 33463.87 34.39 49996.10 34.24 2015-04-02 16:32:05.000 092 33463.99 34.36 49996.10 34.24 2015-04-02 16:32:06.000 092 33463.99 34.36 49996.10 34.24 2015-04-02 16:32:07.000 092 33463.90 34.29 49996.10 34.24 2015-04-02 16:32:08.000 092 33464.00 34.21 49996.10 34.24 2015-04-02 16:32:09.000 092 33463.93 34.19 49996.10 34.24 2015-04-02 16:32:10.000 092 33463.87 34.16 49996.10 34.24 2015-04-02 16:32:11.000 092 33464.02 34.07 49996.10 34.24 2015-04-02 16:32:12.000 092 33464.04 34.10 49996.10 34.24 2015-04-02 16:32:13.000 092 33463.92 34.09 49996.10 34.24 2015-04-02 16:32:13.000 092 33463.88 34.01 49996.10 34.24 2015-04-02 16:32:15.000 092 33464.00 33.97 49996.10 34.24 2015-04-02 16:32:16.000 092 33463.97 34.01 49996.10 34.24 2015-04-02 16:32:17.000 092 33463.96 34.00 49996.10 34.24 2015-04-02 16:32:18.000 092 33463.93 34.01 49996.10 34.24 2015-04-02 16:32:19.000 092 33463.93 33.99 49996.10 34.24 2015-04-02 16:32:20.000 092 33463.90 33.98 49996.10 34.24 2015-04-02 16:32:21.000 092 33463.95 33.95 49996.10 34.24 2015-04-02 16:32:22.000 092 33463.93 33.92 49996.10 34.24 2015-04-02 16:32:23.000 092 33463.99 33.90 49996.10 34.24 2015-04-02 16:32:24.000 092 33463.90 33.89 49996.10 34.24 2015-04-02 16:32:25.000 092 33463.93 33.91 49996.10 34.24 2015-04-02 16:32:26.000 092 33463.96 33.92 49996.10 34.24 2015-04-02 16:32:27.000 092 33463.93 33.91 49996.10 34.24 2015-04-02 16:32:28.000 092 33463.92 33.90 49996.10 34.24 2015-04-02 16:32:29.000 092 33463.99 33.96 49996.10 34.24 2015-04-02 16:32:30.000 092 33463.86 33.93 49996.10 34.24 2015-04-02 16:32:31.000 092 33463.87 33.94 49996.10 34.24 2015-04-02 16:32:32.000 092 33463.95 33.91 49996.10 34.24 2015-04-02 16:32:33.000 092 33463.95 33.89 49996.10 34.24 2015-04-02 16:32:34.000 092 33463.95 33.94 49996.10 34.24 2015-04-02 16:32:35.000 092 33463.95 33.96 49996.10 34.24 2015-04-02 16:32:36.000 092 33463.90 33.94 49996.10 34.24 2015-04-02 16:32:37.000 092 33463.92 33.98 49996.10 34.24 2015-04-02 16:32:38.000 092 33463.90 33.97 49996.10 34.24 2015-04-02 16:32:39.000 092 33463.94 33.97 49996.10 34.24 2015-04-02 16:32:40.000 092 33464.00 33.97 49996.10 34.24 2015-04-02 16:32:41.000 092 33463.89 33.92 49996.10 34.24 2015-04-02 16:32:42.000 092 33463.87 33.95 49996.10 34.24 2015-04-02 16:32:43.000 092 33463.89 33.99 49996.10 34.24 2015-04-02 16:32:44.000 092 33463.77 34.01 49996.10 34.24 2015-04-02 16:32:45.000 092 33463.87 33.94 49996.10 34.24 2015-04-02 16:32:46.000 092 33463.86 33.95 49996.10 34.24 2015-04-02 16:32:47.000 092 33463.96 33.92 49996.10 34.24 2015-04-02 16:32:48.000 092 33463.90 33.90 49996.10 34.24 2015-04-02 16:32:49.000 092 33463.79 33.89 49996.10 34.24 2015-04-02 16:32:50.000 092 33463.89 33.94 49996.10 34.24 2015-04-02 16:32:51.000 092 33463.86 33.95 49996.10 34.24 2015-04-02 16:32:52.000 092 33463.92 33.98 49996.10 34.24 2015-04-02 16:32:53.000 092 33463.87 34.06 49996.10 34.24 2015-04-02 16:32:54.000 092 33463.82 34.04 49996.10 34.24 2015-04-02 16:32:54.000 092 33463.90 34.06 49996.10 34.24 2015-04-02 16:32:56.000 092 33463.80 34.03 49996.10 34.24 2015-04-02 16:32:57.000 092 33463.86 34.04 49996.10 34.24 2015-04-02 16:32:58.000 092 33463.79 34.02 49996.10 34.24 2015-04-02 16:32:59.000 092 33463.88 33.86 49996.10 34.24 2015-04-02 16:33:00.000 092 33463.82 33.88 49996.10 34.24 2015-04-02 16:33:01.000 092 33463.80 33.81 49996.10 34.24 2015-04-02 16:33:02.000 092 33463.77 33.75 49996.10 34.24 2015-04-02 16:33:03.000 092 33463.73 33.75 49996.10 34.24 2015-04-02 16:33:04.000 092 33463.72 33.73 49996.10 34.24 2015-04-02 16:33:05.000 092 33463.75 33.69 49996.10 34.24 2015-04-02 16:33:06.000 092 33463.77 33.72 49996.10 34.24 2015-04-02 16:33:07.000 092 33463.75 33.70 49996.10 34.24 2015-04-02 16:33:07.000 092 33463.90 33.61 49996.10 34.24 2015-04-02 16:33:09.000 092 33463.82 33.57 49996.10 34.24 2015-04-02 16:33:10.000 092 33463.68 33.58 49996.10 34.24 2015-04-02 16:33:11.000 092 33463.72 33.52 49996.10 34.24 2015-04-02 16:33:12.000 092 33463.74 33.48 49996.10 34.24 2015-04-02 16:33:13.000 092 33463.59 33.44 49996.10 34.24 2015-04-02 16:33:14.000 092 33463.68 33.50 49996.10 34.24 2015-04-02 16:33:15.000 092 33463.62 33.49 49996.10 34.24 2015-04-02 16:33:16.000 092 33463.73 33.52 49996.10 34.24 2015-04-02 16:33:17.000 092 33463.70 33.59 49996.10 34.24 2015-04-02 16:33:18.000 092 33463.72 33.57 49996.10 34.24 2015-04-02 16:33:19.000 092 33463.63 33.52 49996.10 34.24 2015-04-02 16:33:20.000 092 33463.63 33.54 49996.10 34.24 2015-04-02 16:33:21.000 092 33463.59 33.51 49996.10 34.24 2015-04-02 16:33:22.000 092 33463.61 33.44 49996.10 34.24 2015-04-02 16:33:23.000 092 33463.62 33.42 49996.10 34.24 2015-04-02 16:33:24.000 092 33463.63 33.40 49996.10 34.24 2015-04-02 16:33:25.000 092 33463.49 33.38 49996.10 34.24 2015-04-02 16:33:26.000 092 33463.61 33.34 49996.10 34.24 2015-04-02 16:33:27.000 092 33463.56 33.33 49996.10 34.24 2015-04-02 16:33:28.000 092 33463.54 33.36 49996.10 34.24 2015-04-02 16:33:29.000 092 33463.55 33.30 49996.10 34.24 2015-04-02 16:33:30.000 092 33463.58 33.35 49996.10 34.24 2015-04-02 16:33:31.000 092 33463.42 33.29 49996.10 34.24 2015-04-02 16:33:32.000 092 33463.51 33.36 49996.10 34.24 2015-04-02 16:33:33.000 092 33463.50 33.28 49996.10 34.24 2015-04-02 16:33:34.000 092 33463.49 33.31 49996.10 34.24 2015-04-02 16:33:35.000 092 33463.46 33.32 49996.10 34.24 2015-04-02 16:33:36.000 092 33463.49 33.37 49996.10 34.24 2015-04-02 16:33:37.000 092 33463.45 33.36 49996.10 34.24 2015-04-02 16:33:38.000 092 33463.43 33.30 49996.10 34.24 2015-04-02 16:33:39.000 092 33463.40 33.30 49996.10 34.24 2015-04-02 16:33:40.000 092 33463.46 33.29 49996.10 34.24 2015-04-02 16:33:41.000 092 33463.43 33.29 49996.10 34.24 2015-04-02 16:33:42.000 092 33463.43 33.31 49996.10 34.24 2015-04-02 16:33:43.000 092 33463.43 33.31 49996.10 34.24 2015-04-02 16:33:44.000 092 33463.46 33.29 49996.10 34.24 2015-04-02 16:33:45.000 092 33463.44 33.27 49996.10 34.24 2015-04-02 16:33:46.000 092 33463.46 33.26 49996.10 34.24 2015-04-02 16:33:47.000 092 33463.51 33.34 49996.10 34.24 2015-04-02 16:33:48.000 092 33463.42 33.33 49996.10 34.24 2015-04-02 16:33:48.000 092 33463.29 33.37 49996.10 34.24 2015-04-02 16:33:50.000 092 33463.34 33.45 49996.10 34.24 2015-04-02 16:33:51.000 092 33463.31 33.52 49996.10 34.24 2015-04-02 16:33:52.000 092 33463.44 33.59 49996.10 34.24 2015-04-02 16:33:53.000 092 33463.39 33.67 49996.10 34.24 2015-04-02 16:33:54.000 092 33463.31 33.72 49996.10 34.24 2015-04-02 16:33:55.000 092 33463.49 33.76 49996.10 34.24 2015-04-02 16:33:56.000 092 33463.45 33.84 49996.10 34.24 2015-04-02 16:33:57.000 092 33463.37 33.89 49996.10 34.24 2015-04-02 16:33:58.000 092 33463.40 33.97 49996.10 34.24 2015-04-02 16:33:59.000 092 33463.35 33.95 49996.10 34.24 2015-04-02 16:34:00.000 092 33463.28 33.91 49996.10 34.24 2015-04-02 16:34:01.000 092 33463.42 33.95 49996.10 34.24 2015-04-02 16:34:01.000 092 33463.31 33.91 49996.10 34.24 2015-04-02 16:34:03.000 092 33463.26 33.88 49996.10 34.24 2015-04-02 16:34:04.000 092 33463.39 33.90 49996.10 34.24 2015-04-02 16:34:05.000 092 33463.31 33.93 49996.10 34.24 2015-04-02 16:34:06.000 092 33463.32 33.92 49996.10 34.24 2015-04-02 16:34:07.000 092 33463.25 33.95 49996.10 34.24 2015-04-02 16:34:08.000 092 33463.25 33.95 49996.10 34.24 2015-04-02 16:34:09.000 092 33463.19 34.00 49996.10 34.24 2015-04-02 16:34:10.000 092 33463.22 34.08 49996.10 34.24 2015-04-02 16:34:11.000 092 33463.21 34.15 49996.10 34.24 2015-04-02 16:34:12.000 092 33463.26 34.12 49996.10 34.24 2015-04-02 16:34:13.000 092 33463.09 34.17 49996.10 34.24 2015-04-02 16:34:14.000 092 33463.33 34.15 49996.10 34.24 2015-04-02 16:34:15.000 092 33463.24 34.15 49996.10 34.24 2015-04-02 16:34:16.000 092 33463.21 34.23 49996.10 34.24 2015-04-02 16:34:17.000 092 33463.22 34.29 49996.10 34.24 2015-04-02 16:34:18.000 092 33463.24 34.31 49996.10 34.24 2015-04-02 16:34:19.000 092 33463.18 34.35 49996.10 34.24 2015-04-02 16:34:20.000 092 33463.30 34.36 49996.10 34.24 2015-04-02 16:34:21.000 092 33463.17 34.37 49996.10 34.24 2015-04-02 16:34:22.000 092 33463.18 34.41 49996.10 34.24 2015-04-02 16:34:23.000 092 33463.21 34.48 49996.10 34.24 2015-04-02 16:34:24.000 092 33463.23 34.56 49996.10 34.24 2015-04-02 16:34:25.000 092 33463.23 34.59 49996.10 34.24 2015-04-02 16:34:26.000 092 33463.15 34.59 49996.10 34.24 2015-04-02 16:34:27.000 092 33463.18 34.57 49996.10 34.24 2015-04-02 16:34:28.000 092 33463.18 34.63 49996.10 34.24 2015-04-02 16:34:29.000 092 33463.22 34.71 49996.10 34.24 2015-04-02 16:34:30.000 092 33463.12 34.71 49996.10 34.24 2015-04-02 16:34:31.000 092 33463.15 34.74 49996.10 34.24 2015-04-02 16:34:32.000 092 33463.21 34.77 49996.10 34.24 2015-04-02 16:34:33.000 092 33463.23 34.75 49996.10 34.24 2015-04-02 16:34:34.000 092 33463.19 34.81 49996.10 34.24 2015-04-02 16:34:35.000 092 33463.16 34.79 49996.10 34.24 2015-04-02 16:34:36.000 092 33463.11 34.79 49996.10 34.24 2015-04-02 16:34:37.000 092 33463.16 34.77 49996.10 34.24 2015-04-02 16:34:38.000 092 33463.00 34.82 49996.10 34.24 2015-04-02 16:34:39.000 092 33463.00 34.83 49996.10 34.24 2015-04-02 16:34:40.000 092 33463.06 34.87 49996.10 34.24 2015-04-02 16:34:41.000 092 33463.03 34.95 49996.10 34.24 2015-04-02 16:34:42.000 092 33462.96 35.00 49996.10 34.24 2015-04-02 16:34:42.000 092 33462.96 35.07 49996.10 34.24 2015-04-02 16:34:44.000 092 33463.05 35.08 49996.10 34.24 2015-04-02 16:34:45.000 092 33462.99 35.10 49996.10 34.24 2015-04-02 16:34:46.000 092 33463.05 35.19 49996.10 34.24 2015-04-02 16:34:47.000 092 33462.96 35.24 49996.10 34.24 2015-04-02 16:34:48.000 092 33463.02 35.29 49996.10 34.24 2015-04-02 16:34:49.000 092 33463.07 35.26 49996.10 34.24 2015-04-02 16:34:50.000 092 33462.98 35.36 49996.10 34.24 2015-04-02 16:34:51.000 092 33463.02 35.38 49996.10 34.24 2015-04-02 16:34:52.000 092 33463.07 35.39 49996.10 34.24 2015-04-02 16:34:53.000 092 33462.89 35.45 49996.10 34.24 2015-04-02 16:34:54.000 092 33463.03 35.47 49996.10 34.24 2015-04-02 16:34:55.000 092 33462.95 35.49 49996.10 34.24 2015-04-02 16:34:55.000 092 33463.02 35.47 49996.10 34.24 2015-04-02 16:34:57.000 092 33463.06 35.49 49996.10 34.24 2015-04-02 16:34:58.000 092 33462.93 35.53 49996.10 34.24 2015-04-02 16:34:59.000 092 33462.97 35.59 49996.10 34.24 2015-04-02 16:35:00.000 092 33463.01 35.58 49996.10 34.24 2015-04-02 16:35:01.000 092 33463.02 35.58 49996.10 34.24 2015-04-02 16:35:02.000 092 33463.02 35.60 49996.10 34.24 2015-04-02 16:35:03.000 092 33462.97 35.63 49996.10 34.24 2015-04-02 16:35:04.000 092 33462.91 35.67 49996.10 34.24 2015-04-02 16:35:05.000 092 33462.97 35.69 49996.10 34.24 2015-04-02 16:35:06.000 092 33462.98 35.64 49996.10 34.24 2015-04-02 16:35:07.000 092 33462.93 35.69 49996.10 34.24 2015-04-02 16:35:08.000 092 33462.96 35.78 49996.10 34.24 2015-04-02 16:35:09.000 092 33462.93 35.82 49996.10 34.24 2015-04-02 16:35:10.000 092 33462.99 35.82 49996.10 34.24 2015-04-02 16:35:11.000 092 33462.96 35.92 49996.10 34.24 2015-04-02 16:35:12.000 092 33462.96 35.91 49996.10 34.24 2015-04-02 16:35:13.000 092 33462.93 35.98 49996.10 34.24 2015-04-02 16:35:14.000 092 33462.94 36.04 49996.10 34.24 2015-04-02 16:35:15.000 092 33462.88 36.11 49996.10 34.24 2015-04-02 16:35:16.000 092 33462.90 36.13 49996.10 34.24 2015-04-02 16:35:17.000 092 33462.90 36.21 49996.10 34.24 2015-04-02 16:35:18.000 092 33462.90 36.29 49996.10 34.24 2015-04-02 16:35:19.000 092 33462.91 36.37 49996.10 34.24 2015-04-02 16:35:20.000 092 33462.83 36.36 49996.10 34.24 2015-04-02 16:35:21.000 092 33462.77 36.39 49996.10 34.24 2015-04-02 16:35:22.000 092 33462.90 36.49 49996.10 34.24 2015-04-02 16:35:23.000 092 33462.86 36.52 49996.10 34.24 2015-04-02 16:35:24.000 092 33462.90 36.58 49996.10 34.24 2015-04-02 16:35:25.000 092 33462.90 36.63 49996.10 34.24 2015-04-02 16:35:26.000 092 33462.90 36.71 49996.10 34.24 2015-04-02 16:35:27.000 092 33462.93 36.76 49996.10 34.24 2015-04-02 16:35:28.000 092 33462.90 36.85 49996.10 34.24 2015-04-02 16:35:29.000 092 33462.90 36.85 49996.10 34.24 2015-04-02 16:35:30.000 092 33462.99 36.92 49996.10 34.24 2015-04-02 16:35:31.000 092 33462.82 36.97 49996.10 34.24 2015-04-02 16:35:32.000 092 33462.84 37.02 49996.10 34.24 2015-04-02 16:35:33.000 092 33462.84 37.02 49996.10 34.24 2015-04-02 16:35:34.000 092 33462.88 37.07 49996.10 34.24 2015-04-02 16:35:35.000 092 33462.84 37.12 49996.10 34.24 2015-04-02 16:35:36.000 092 33462.82 37.12 49996.10 34.24 2015-04-02 16:35:36.000 092 33462.83 37.15 49996.10 34.24 2015-04-02 16:35:38.000 092 33462.91 37.17 49996.10 34.24 2015-04-02 16:35:39.000 092 33462.84 37.22 49996.10 34.24 2015-04-02 16:35:40.000 092 33462.82 37.26 49996.10 34.24 2015-04-02 16:35:41.000 092 33462.81 37.29 49996.10 34.24 2015-04-02 16:35:42.000 092 33462.82 37.28 49996.10 34.24 2015-04-02 16:35:43.000 092 33462.84 37.37 49996.10 34.25 2015-04-02 16:35:44.000 092 33462.88 37.44 49996.10 34.24 2015-04-02 16:35:45.000 092 33462.83 37.46 49996.10 34.24 2015-04-02 16:35:46.000 092 33462.79 37.47 49996.10 34.25 2015-04-02 16:35:47.000 092 33462.84 37.55 49996.10 34.24 2015-04-02 16:35:48.000 092 33462.89 37.56 49996.10 34.25 2015-04-02 16:35:49.000 092 33462.79 37.60 49996.10 34.25 2015-04-02 16:35:49.000 092 33462.82 37.60 49996.10 34.25 2015-04-02 16:35:51.000 092 33462.86 37.62 49996.10 34.25 2015-04-02 16:35:52.000 092 33462.88 37.70 49996.10 34.24 2015-04-02 16:35:53.000 092 33462.78 37.76 49996.10 34.25 2015-04-02 16:35:54.000 092 33462.76 37.78 49996.10 34.25 2015-04-02 16:35:55.000 092 33462.78 37.82 49996.10 34.25 2015-04-02 16:35:56.000 092 33462.75 37.94 49996.10 34.25 2015-04-02 16:35:57.000 092 33462.78 38.02 49996.10 34.25 2015-04-02 16:35:58.000 092 33462.79 38.06 49996.10 34.25 2015-04-02 16:35:59.000 092 33462.75 38.13 49996.10 34.25 2015-04-02 16:36:00.000 092 33462.89 38.17 49996.10 34.25 2015-04-02 16:36:01.000 092 33462.74 38.21 49996.10 34.25 2015-04-02 16:36:02.000 092 33462.75 38.24 49996.10 34.25 2015-04-02 16:36:03.000 092 33462.72 38.25 49996.10 34.25 2015-04-02 16:36:04.000 092 33462.71 38.31 49996.10 34.25 2015-04-02 16:36:05.000 092 33462.69 38.33 49996.10 34.25 2015-04-02 16:36:06.000 092 33462.72 38.33 49996.10 34.25 2015-04-02 16:36:07.000 092 33462.72 38.40 49996.10 34.25 2015-04-02 16:36:08.000 092 33462.65 38.45 49996.10 34.25 2015-04-02 16:36:09.000 092 33462.64 38.42 49996.10 34.25 2015-04-02 16:36:10.000 092 33462.70 38.46 49996.10 34.25 2015-04-02 16:36:11.000 092 33462.66 38.45 49996.10 34.25 2015-04-02 16:36:12.000 092 33462.68 38.45 49996.10 34.25 2015-04-02 16:36:13.000 092 33462.58 38.55 49996.10 34.25 2015-04-02 16:36:14.000 092 33462.62 38.58 49996.10 34.25 2015-04-02 16:36:15.000 092 33462.68 38.60 49996.10 34.25 2015-04-02 16:36:16.000 092 33462.65 38.65 49996.10 34.25 2015-04-02 16:36:17.000 092 33462.61 38.76 49996.10 34.25 2015-04-02 16:36:18.000 092 33462.55 38.73 49996.10 34.25 2015-04-02 16:36:19.000 092 33462.61 38.76 49996.10 34.25 2015-04-02 16:36:20.000 092 33462.50 38.79 49996.10 34.25 2015-04-02 16:36:21.000 092 33462.50 38.82 49996.10 34.25 2015-04-02 16:36:22.000 092 33462.63 38.89 49996.10 34.25 2015-04-02 16:36:23.000 092 33462.54 38.93 49996.10 34.25 2015-04-02 16:36:24.000 092 33462.53 38.90 49996.10 34.25 2015-04-02 16:36:25.000 092 33462.46 39.09 49996.10 34.25 2015-04-02 16:36:26.000 092 33462.53 39.15 49996.10 34.25 2015-04-02 16:36:27.000 092 33462.44 39.23 49996.10 34.25 2015-04-02 16:36:28.000 092 33462.44 39.33 49996.10 34.25 2015-04-02 16:36:29.000 092 33462.51 39.42 49996.10 34.25 2015-04-02 16:36:30.000 092 33462.53 39.52 49996.10 34.25 2015-04-02 16:36:30.000 092 33462.43 39.63 49996.10 34.25 2015-04-02 16:36:32.000 092 33462.41 39.73 49996.10 34.25 2015-04-02 16:36:33.000 092 33462.40 39.76 49996.10 34.25 2015-04-02 16:36:34.000 092 33462.36 39.83 49996.10 34.25 2015-04-02 16:36:35.000 092 33462.40 39.91 49996.10 34.25 2015-04-02 16:36:36.000 092 33462.31 39.92 49996.10 34.25 2015-04-02 16:36:37.000 092 33462.31 39.98 49996.10 34.25 2015-04-02 16:36:38.000 092 33462.44 39.99 49996.10 34.25 2015-04-02 16:36:39.000 092 33462.34 40.01 49996.10 34.25 2015-04-02 16:36:40.000 092 33462.28 40.00 49996.10 34.25 2015-04-02 16:36:41.000 092 33462.32 40.04 49996.10 34.25 2015-04-02 16:36:42.000 092 33462.28 40.09 49996.10 34.25 2015-04-02 16:36:43.000 092 33462.30 40.11 49996.10 34.25 2015-04-02 16:36:43.000 092 33462.31 40.15 49996.10 34.25 2015-04-02 16:36:45.000 092 33462.26 40.19 49996.10 34.25 2015-04-02 16:36:46.000 092 33462.22 40.29 49996.10 34.25 2015-04-02 16:36:47.000 092 33462.26 40.30 49996.10 34.25 2015-04-02 16:36:48.000 092 33462.21 40.33 49996.10 34.25 2015-04-02 16:36:49.000 092 33462.20 40.40 49996.10 34.25 2015-04-02 16:36:50.000 092 33462.23 40.43 49996.10 34.25 2015-04-02 16:36:51.000 092 33462.19 40.43 49996.10 34.25 2015-04-02 16:36:52.000 092 33462.28 40.47 49996.10 34.25 2015-04-02 16:36:53.000 092 33462.27 40.52 49996.10 34.25 2015-04-02 16:36:54.000 092 33462.15 40.59 49996.10 34.25 2015-04-02 16:36:55.000 092 33462.16 40.63 49996.10 34.25 2015-04-02 16:36:56.000 092 33462.14 40.74 49996.10 34.25 2015-04-02 16:36:57.000 092 33462.02 40.75 49996.10 34.25 2015-04-02 16:36:58.000 092 33462.12 40.88 49996.10 34.25 2015-04-02 16:36:59.000 092 33462.03 40.93 49996.10 34.25 2015-04-02 16:37:00.000 092 33462.05 40.93 49996.10 34.25 2015-04-02 16:37:01.000 092 33462.07 40.96 49996.10 34.25 2015-04-02 16:37:02.000 092 33462.07 41.07 49996.10 34.25 2015-04-02 16:37:03.000 092 33462.07 41.15 49996.10 34.25 2015-04-02 16:37:04.000 092 33462.10 41.24 49996.10 34.25 2015-04-02 16:37:05.000 092 33462.07 41.28 49996.10 34.25 2015-04-02 16:37:06.000 092 33462.12 41.33 49996.10 34.25 2015-04-02 16:37:07.000 092 33461.93 41.33 49996.10 34.25 2015-04-02 16:37:08.000 092 33462.07 41.34 49996.10 34.25 2015-04-02 16:37:09.000 092 33461.99 41.34 49996.10 34.25 2015-04-02 16:37:10.000 092 33462.00 41.41 49996.10 34.25 2015-04-02 16:37:11.000 092 33461.98 41.35 49996.10 34.25 2015-04-02 16:37:12.000 092 33461.97 41.40 49996.10 34.25 2015-04-02 16:37:13.000 092 33462.00 41.50 49996.10 34.25 2015-04-02 16:37:14.000 092 33462.08 41.50 49996.10 34.25 2015-04-02 16:37:15.000 092 33462.03 41.52 49996.10 34.25 2015-04-02 16:37:16.000 092 33462.10 41.53 49996.10 34.25 2015-04-02 16:37:17.000 092 33462.06 41.47 49996.10 34.25 2015-04-02 16:37:18.000 092 33462.11 41.52 49996.10 34.25 2015-04-02 16:37:19.000 092 33462.03 41.51 49996.10 34.25 2015-04-02 16:37:20.000 092 33462.07 41.54 49996.10 34.25 2015-04-02 16:37:21.000 092 33461.95 41.52 49996.10 34.25 2015-04-02 16:37:22.000 092 33462.00 41.56 49996.10 34.25 2015-04-02 16:37:23.000 092 33462.12 41.60 49996.10 34.25 2015-04-02 16:37:24.000 092 33462.13 41.65 49996.10 34.25 2015-04-02 16:37:24.000 092 33461.99 41.62 49996.10 34.25 2015-04-02 16:37:26.000 092 33462.16 41.70 49996.10 34.25 2015-04-02 16:37:27.000 092 33462.08 41.66 49996.10 34.25 2015-04-02 16:37:28.000 092 33462.09 41.65 49996.10 34.25 2015-04-02 16:37:29.000 092 33462.12 41.64 49996.10 34.25 2015-04-02 16:37:30.000 092 33462.09 41.67 49996.10 34.25 2015-04-02 16:37:31.000 092 33462.14 41.62 49996.10 34.25 2015-04-02 16:37:32.000 092 33462.10 41.63 49996.10 34.25 2015-04-02 16:37:33.000 092 33462.21 41.66 49996.10 34.25 2015-04-02 16:37:34.000 092 33462.07 41.61 49996.10 34.25 2015-04-02 16:37:35.000 092 33462.19 41.62 49996.10 34.25 2015-04-02 16:37:36.000 092 33462.16 41.58 49996.10 34.25 2015-04-02 16:37:37.000 092 33462.04 41.58 49996.10 34.25 2015-04-02 16:37:37.000 092 33462.12 41.56 49996.10 34.25 2015-04-02 16:37:39.000 092 33462.16 41.53 49996.10 34.25 2015-04-02 16:37:40.000 092 33462.15 41.62 49996.10 34.25 2015-04-02 16:37:41.000 092 33462.23 41.73 49996.10 34.25 2015-04-02 16:37:42.000 092 33462.15 41.77 49996.10 34.25 2015-04-02 16:37:43.000 092 33462.19 41.88 49996.10 34.25 2015-04-02 16:37:44.000 092 33462.22 41.98 49996.10 34.25 2015-04-02 16:37:45.000 092 33462.08 41.96 49996.10 34.25 2015-04-02 16:37:46.000 092 33462.18 42.01 49996.10 34.25 2015-04-02 16:37:47.000 092 33462.21 42.10 49996.10 34.25 2015-04-02 16:37:48.000 092 33462.15 42.17 49996.10 34.25 2015-04-02 16:37:49.000 092 33462.18 42.27 49996.10 34.25 2015-04-02 16:37:50.000 092 33462.34 42.41 49996.10 34.25 2015-04-02 16:37:51.000 092 33462.22 42.49 49996.10 34.25 2015-04-02 16:37:52.000 092 33462.18 42.62 49996.10 34.25 2015-04-02 16:37:53.000 092 33462.31 42.69 49996.10 34.25 2015-04-02 16:37:54.000 092 33462.27 42.70 49996.10 34.25 2015-04-02 16:37:55.000 092 33462.25 42.91 49996.10 34.25 2015-04-02 16:37:56.000 092 33462.18 42.93 49996.10 34.25 2015-04-02 16:37:57.000 092 33462.25 42.97 49996.10 34.25 2015-04-02 16:37:58.000 092 33462.22 43.05 49996.10 34.25 2015-04-02 16:37:59.000 092 33462.28 43.10 49996.10 34.25 2015-04-02 16:38:00.000 092 33462.16 43.07 49996.10 34.25 2015-04-02 16:38:01.000 092 33462.20 43.10 49996.10 34.25 2015-04-02 16:38:02.000 092 33462.25 43.12 49996.10 34.25 2015-04-02 16:38:03.000 092 33462.22 43.10 49996.10 34.25 2015-04-02 16:38:04.000 092 33462.26 43.12 49996.10 34.25 2015-04-02 16:38:05.000 092 33462.23 43.12 49996.10 34.25 2015-04-02 16:38:06.000 092 33462.15 43.09 49996.10 34.25 2015-04-02 16:38:07.000 092 33462.17 43.10 49996.10 34.25 2015-04-02 16:38:08.000 092 33462.23 43.10 49996.10 34.25 2015-04-02 16:38:09.000 092 33462.19 43.09 49996.10 34.25 2015-04-02 16:38:10.000 092 33462.23 43.16 49996.10 34.25 2015-04-02 16:38:11.000 092 33462.24 43.16 49996.10 34.25 2015-04-02 16:38:12.000 092 33462.12 43.20 49996.10 34.25 2015-04-02 16:38:13.000 092 33462.14 43.20 49996.10 34.25 2015-04-02 16:38:14.000 092 33462.29 43.23 49996.10 34.25 2015-04-02 16:38:15.000 092 33462.21 43.26 49996.10 34.25 2015-04-02 16:38:16.000 092 33462.23 43.24 49996.10 34.25 2015-04-02 16:38:17.000 092 33462.18 43.30 49996.10 34.25 2015-04-02 16:38:18.000 092 33462.21 43.33 49996.10 34.25 2015-04-02 16:38:18.000 092 33462.04 43.35 49996.10 34.25 2015-04-02 16:38:20.000 092 33462.24 43.43 49996.10 34.25 2015-04-02 16:38:21.000 092 33462.19 43.43 49996.10 34.25 2015-04-02 16:38:22.000 092 33462.21 43.51 49996.10 34.25 2015-04-02 16:38:23.000 092 33462.21 43.54 49996.10 34.25 2015-04-02 16:38:24.000 092 33462.19 43.58 49996.10 34.25 2015-04-02 16:38:25.000 092 33462.09 43.61 49996.10 34.25 2015-04-02 16:38:26.000 092 33462.18 43.61 49996.10 34.25 2015-04-02 16:38:27.000 092 33462.15 43.64 49996.10 34.25 2015-04-02 16:38:28.000 092 33462.19 43.68 49996.10 34.25 2015-04-02 16:38:29.000 092 33461.98 43.73 49996.10 34.25 2015-04-02 16:38:30.000 092 33462.17 43.76 49996.10 34.25 2015-04-02 16:38:31.000 092 33462.01 43.79 49996.10 34.25 2015-04-02 16:38:31.000 092 33462.10 43.77 49996.10 34.25 2015-04-02 16:38:33.000 092 33462.04 43.79 49996.10 34.25 2015-04-02 16:38:34.000 092 33462.08 43.86 49996.10 34.25 2015-04-02 16:38:35.000 092 33461.99 43.91 49996.10 34.25 2015-04-02 16:38:36.000 092 33462.00 43.96 49996.10 34.25 2015-04-02 16:38:37.000 092 33462.02 43.94 49996.10 34.25 2015-04-02 16:38:38.000 092 33462.01 44.05 49996.10 34.25 2015-04-02 16:38:39.000 092 33462.03 44.15 49996.10 34.25 2015-04-02 16:38:40.000 092 33461.99 44.22 49996.10 34.25 2015-04-02 16:38:41.000 092 33461.84 44.33 49996.10 34.25 2015-04-02 16:38:42.000 092 33461.91 44.37 49996.10 34.25 2015-04-02 16:38:43.000 092 33462.00 44.41 49996.10 34.25 2015-04-02 16:38:44.000 092 33461.86 44.50 49996.10 34.25 2015-04-02 16:38:45.000 092 33461.85 44.50 49996.10 34.25 2015-04-02 16:38:46.000 092 33461.84 44.52 49996.10 34.25 2015-04-02 16:38:47.000 092 33461.82 44.55 49996.10 34.25 2015-04-02 16:38:48.000 092 33461.75 44.58 49996.10 34.25 2015-04-02 16:38:49.000 092 33461.87 44.64 49996.10 34.25 2015-04-02 16:38:50.000 092 33461.84 44.71 49996.10 34.25 2015-04-02 16:38:51.000 092 33461.78 44.70 49996.10 34.25 2015-04-02 16:38:52.000 092 33461.84 44.78 49996.10 34.25 2015-04-02 16:38:53.000 092 33461.72 44.82 49996.10 34.25 2015-04-02 16:38:54.000 092 33461.76 44.82 49996.10 34.25 2015-04-02 16:38:55.000 092 33461.75 44.82 49996.10 34.25 2015-04-02 16:38:56.000 092 33461.81 44.81 49996.10 34.25 2015-04-02 16:38:57.000 092 33461.67 44.78 49996.10 34.25 2015-04-02 16:38:58.000 092 33461.74 44.79 49996.10 34.25 2015-04-02 16:38:59.000 092 33461.70 44.76 49996.10 34.25 2015-04-02 16:39:00.000 092 33461.68 44.76 49996.10 34.25 2015-04-02 16:39:01.000 092 33461.72 44.76 49996.10 34.25 2015-04-02 16:39:02.000 092 33461.75 44.74 49996.10 34.25 2015-04-02 16:39:03.000 092 33461.73 44.73 49996.10 34.25 2015-04-02 16:39:04.000 092 33461.69 44.80 49996.10 34.25 2015-04-02 16:39:05.000 092 33461.62 44.73 49996.10 34.25 2015-04-02 16:39:06.000 092 33461.66 44.80 49996.10 34.25 2015-04-02 16:39:07.000 092 33461.66 44.75 49996.10 34.25 2015-04-02 16:39:08.000 092 33461.71 44.75 49996.10 34.25 2015-04-02 16:39:09.000 092 33461.65 44.76 49996.10 34.25 2015-04-02 16:39:10.000 092 33461.66 44.78 49996.10 34.25 2015-04-02 16:39:11.000 092 33461.75 44.81 49996.10 34.25 2015-04-02 16:39:12.000 092 33461.62 44.85 49996.10 34.25 2015-04-02 16:39:12.000 092 33461.71 44.91 49996.10 34.25 2015-04-02 16:39:14.000 092 33461.71 44.94 49996.10 34.25 2015-04-02 16:39:15.000 092 33461.65 44.95 49996.10 34.25 2015-04-02 16:39:16.000 092 33461.62 45.05 49996.10 34.25 2015-04-02 16:39:17.000 092 33461.57 45.06 49996.10 34.25 2015-04-02 16:39:18.000 092 33461.63 45.04 49996.10 34.25 2015-04-02 16:39:19.000 092 33461.54 45.09 49996.10 34.25 2015-04-02 16:39:20.000 092 33461.64 45.15 49996.10 34.25 2015-04-02 16:39:21.000 092 33461.69 45.14 49996.10 34.25 2015-04-02 16:39:22.000 092 33461.60 45.13 49996.10 34.25 2015-04-02 16:39:23.000 092 33461.47 45.22 49996.10 34.25 2015-04-02 16:39:24.000 092 33461.58 45.29 49996.10 34.25 2015-04-02 16:39:25.000 092 33461.53 45.29 49996.10 34.25 2015-04-02 16:39:25.000 092 33461.56 45.36 49996.10 34.25 2015-04-02 16:39:27.000 092 33461.53 45.34 49996.10 34.25 2015-04-02 16:39:28.000 092 33461.50 45.38 49996.10 34.25 2015-04-02 16:39:29.000 092 33461.55 45.39 49996.10 34.25 2015-04-02 16:39:30.000 092 33461.48 45.39 49996.10 34.25 2015-04-02 16:39:31.000 092 33461.64 45.43 49996.10 34.25 2015-04-02 16:39:32.000 092 33461.47 45.38 49996.10 34.25 2015-04-02 16:39:33.000 092 33461.56 45.51 49996.10 34.25 2015-04-02 16:39:34.000 092 33461.53 45.47 49996.10 34.25 2015-04-02 16:39:35.000 092 33461.63 45.50 49996.10 34.25 2015-04-02 16:39:36.000 092 33461.61 45.51 49996.10 34.25 2015-04-02 16:39:37.000 092 33461.43 45.53 49996.10 34.25 2015-04-02 16:39:38.000 092 33461.57 45.53 49996.10 34.25 2015-04-02 16:39:39.000 092 33461.50 45.55 49996.10 34.25 2015-04-02 16:39:40.000 092 33461.53 45.51 49996.10 34.25 2015-04-02 16:39:41.000 092 33461.49 45.57 49996.10 34.25 2015-04-02 16:39:42.000 092 33461.50 45.52 49996.10 34.25 2015-04-02 16:39:43.000 092 33461.50 45.54 49996.10 34.25 2015-04-02 16:39:44.000 092 33461.56 45.52 49996.10 34.25 2015-04-02 16:39:45.000 092 33461.55 45.51 49996.10 34.25 2015-04-02 16:39:46.000 092 33461.54 45.54 49996.10 34.25 2015-04-02 16:39:47.000 092 33461.51 45.63 49996.10 34.25 2015-04-02 16:39:48.000 092 33461.54 45.64 49996.10 34.25 2015-04-02 16:39:49.000 092 33461.50 45.69 49996.10 34.25 2015-04-02 16:39:50.000 092 33461.46 45.66 49996.10 34.25 2015-04-02 16:39:51.000 092 33461.54 45.65 49996.10 34.25 2015-04-02 16:39:52.000 092 33461.53 45.64 49996.10 34.25 2015-04-02 16:39:53.000 092 33461.45 45.69 49996.10 34.25 2015-04-02 16:39:54.000 092 33461.47 45.67 49996.10 34.25 2015-04-02 16:39:55.000 092 33461.58 45.64 49996.10 34.25 2015-04-02 16:39:56.000 092 33461.47 45.67 49996.10 34.25 2015-04-02 16:39:57.000 092 33461.41 45.67 49996.10 34.25 2015-04-02 16:39:58.000 092 33461.41 45.69 49996.10 34.25 2015-04-02 16:39:59.000 092 33461.48 45.72 49996.10 34.25 2015-04-02 16:40:00.000 092 33461.41 45.74 49996.10 34.25 2015-04-02 16:40:01.000 092 33461.44 45.67 49996.10 34.25 2015-04-02 16:40:02.000 092 33461.39 45.70 49996.10 34.25 2015-04-02 16:40:03.000 092 33461.36 45.69 49996.10 34.25 2015-04-02 16:40:04.000 092 33461.43 45.73 49996.10 34.25 2015-04-02 16:40:05.000 092 33461.36 45.74 49996.10 34.25 2015-04-02 16:40:06.000 092 33461.36 45.74 49996.10 34.25 2015-04-02 16:40:06.000 092 33461.34 45.80 49996.10 34.25 2015-04-02 16:40:08.000 092 33461.50 45.87 49996.10 34.25 2015-04-02 16:40:09.000 092 33461.29 45.89 49996.10 34.25 2015-04-02 16:40:10.000 092 33461.32 45.89 49996.10 34.25 2015-04-02 16:40:11.000 092 33461.31 45.96 49996.10 34.25 2015-04-02 16:40:12.000 092 33461.38 45.96 49996.10 34.25 2015-04-02 16:40:13.000 092 33461.43 45.94 49996.10 34.25 2015-04-02 16:40:14.000 092 33461.44 46.00 49996.10 34.25 2015-04-02 16:40:15.000 092 33461.29 46.02 49996.10 34.25 2015-04-02 16:40:16.000 092 33461.28 46.14 49996.10 34.25 2015-04-02 16:40:17.000 092 33461.34 46.19 49996.10 34.25 2015-04-02 16:40:18.000 092 33461.26 46.20 49996.10 34.25 2015-04-02 16:40:19.000 092 33461.28 46.30 49996.10 34.25 2015-04-02 16:40:19.000 092 33461.25 46.31 49996.10 34.25 2015-04-02 16:40:21.000 092 33461.21 46.32 49996.10 34.25 2015-04-02 16:40:22.000 092 33461.26 46.45 49996.10 34.25 2015-04-02 16:40:23.000 092 33461.19 46.56 49996.10 34.25 2015-04-02 16:40:24.000 092 33461.21 46.64 49996.10 34.25 2015-04-02 16:40:25.000 092 33461.22 46.79 49996.10 34.25 2015-04-02 16:40:26.000 092 33461.19 46.82 49996.10 34.25 2015-04-02 16:40:27.000 092 33461.14 46.88 49996.10 34.25 2015-04-02 16:40:28.000 092 33461.15 47.00 49996.10 34.25 2015-04-02 16:40:29.000 092 33461.11 47.02 49996.10 34.25 2015-04-02 16:40:30.000 092 33461.19 47.09 49996.10 34.25 2015-04-02 16:40:31.000 092 33461.23 47.09 49996.10 34.25 2015-04-02 16:40:32.000 092 33461.08 47.12 49996.10 34.25 2015-04-02 16:40:33.000 092 33461.17 47.08 49996.10 34.25 2015-04-02 16:40:34.000 092 33461.13 47.12 49996.10 34.25 2015-04-02 16:40:35.000 092 33461.12 47.13 49996.10 34.25 2015-04-02 16:40:36.000 092 33461.06 47.19 49996.10 34.25 2015-04-02 16:40:37.000 092 33461.16 47.23 49996.10 34.25 2015-04-02 16:40:38.000 092 33461.08 47.31 49996.10 34.25 2015-04-02 16:40:39.000 092 33461.09 47.36 49996.10 34.25 2015-04-02 16:40:40.000 092 33461.06 47.37 49996.10 34.25 2015-04-02 16:40:41.000 092 33461.16 47.42 49996.10 34.25 2015-04-02 16:40:42.000 092 33461.04 47.45 49996.10 34.25 2015-04-02 16:40:43.000 092 33461.08 47.52 49996.10 34.25 2015-04-02 16:40:44.000 092 33461.06 47.60 49996.10 34.25 2015-04-02 16:40:45.000 092 33461.08 47.61 49996.10 34.25 2015-04-02 16:40:46.000 092 33461.13 47.71 49996.10 34.25 2015-04-02 16:40:47.000 092 33461.04 47.74 49996.10 34.25 2015-04-02 16:40:48.000 092 33461.07 47.77 49996.10 34.25 2015-04-02 16:40:49.000 092 33461.05 47.89 49996.10 34.25 2015-04-02 16:40:50.000 092 33460.94 47.94 49996.10 34.25 2015-04-02 16:40:51.000 092 33460.98 47.94 49996.10 34.25 2015-04-02 16:40:52.000 092 33461.04 48.01 49996.10 34.25 2015-04-02 16:40:53.000 092 33461.02 48.08 49996.10 34.25 2015-04-02 16:40:54.000 092 33461.06 48.10 49996.10 34.25 2015-04-02 16:40:55.000 092 33461.06 48.16 49996.10 34.25 2015-04-02 16:40:56.000 092 33461.05 48.25 49996.10 34.25 2015-04-02 16:40:57.000 092 33461.01 48.31 49996.10 34.25 2015-04-02 16:40:58.000 092 33460.95 48.34 49996.10 34.25 2015-04-02 16:40:59.000 092 33461.04 48.43 49996.10 34.25 2015-04-02 16:41:00.000 092 33460.90 48.46 49996.10 34.25 2015-04-02 16:41:00.000 092 33460.89 48.55 49996.10 34.25 2015-04-02 16:41:02.000 092 33461.04 48.60 49996.10 34.25 2015-04-02 16:41:03.000 092 33460.90 48.65 49996.10 34.25 2015-04-02 16:41:04.000 092 33460.95 48.72 49996.10 34.25 2015-04-02 16:41:05.000 092 33461.02 48.80 49996.10 34.25 2015-04-02 16:41:06.000 092 33460.94 48.80 49996.10 34.25 2015-04-02 16:41:07.000 092 33460.91 48.87 49996.10 34.25 2015-04-02 16:41:08.000 092 33460.83 48.88 49996.10 34.25 2015-04-02 16:41:09.000 092 33460.77 48.87 49996.10 34.25 2015-04-02 16:41:10.000 092 33460.93 48.88 49996.10 34.25 2015-04-02 16:41:11.000 092 33460.85 48.88 49996.10 34.25 2015-04-02 16:41:12.000 092 33460.83 48.93 49996.10 34.25 2015-04-02 16:41:13.000 092 33460.85 48.94 49996.10 34.25 2015-04-02 16:41:13.000 092 33460.88 48.98 49996.10 34.25 2015-04-02 16:41:15.000 092 33460.81 49.06 49996.10 34.25 2015-04-02 16:41:16.000 092 33460.90 49.11 49996.10 34.25 2015-04-02 16:41:17.000 092 33460.86 49.21 49996.10 34.25 2015-04-02 16:41:18.000 092 33460.79 49.21 49996.10 34.25 2015-04-02 16:41:19.000 092 33460.78 49.22 49996.10 34.25 2015-04-02 16:41:20.000 092 33460.73 49.27 49996.10 34.25 2015-04-02 16:41:21.000 092 33460.73 49.28 49996.10 34.25 2015-04-02 16:41:22.000 092 33460.71 49.33 49996.10 34.25 2015-04-02 16:41:23.000 092 33460.76 49.36 49996.10 34.25 2015-04-02 16:41:24.000 092 33460.67 49.39 49996.10 34.25 2015-04-02 16:41:25.000 092 33460.65 49.43 49996.10 34.25 2015-04-02 16:41:26.000 092 33460.70 49.41 49996.10 34.25 2015-04-02 16:41:27.000 092 33460.63 49.44 49996.10 34.25 2015-04-02 16:41:28.000 092 33460.63 49.50 49996.10 34.25 2015-04-02 16:41:29.000 092 33460.58 49.55 49996.10 34.25 2015-04-02 16:41:30.000 092 33460.54 49.54 49996.10 34.25 2015-04-02 16:41:31.000 092 33460.54 49.66 49996.10 34.25 2015-04-02 16:41:32.000 092 33460.54 49.71 49996.10 34.25 2015-04-02 16:41:33.000 092 33460.54 49.73 49996.10 34.25 2015-04-02 16:41:34.000 092 33460.59 49.77 49996.10 34.25 2015-04-02 16:41:35.000 092 33460.55 49.83 49996.10 34.25 2015-04-02 16:41:36.000 092 33460.50 49.87 49996.10 34.25 2015-04-02 16:41:37.000 092 33460.46 49.93 49996.10 34.25 2015-04-02 16:41:38.000 092 33460.54 49.96 49996.10 34.25 2015-04-02 16:41:39.000 092 33460.43 50.00 49996.10 34.25 2015-04-02 16:41:40.000 092 33460.51 50.05 49996.10 34.25 2015-04-02 16:41:41.000 092 33460.43 50.02 49996.10 34.25 2015-04-02 16:41:42.000 092 33460.43 50.06 49996.10 34.25 2015-04-02 16:41:43.000 092 33460.43 50.10 49996.10 34.25 2015-04-02 16:41:44.000 092 33460.34 50.18 49996.10 34.25 2015-04-02 16:41:45.000 092 33460.39 50.20 49996.10 34.25 2015-04-02 16:41:46.000 092 33460.41 50.26 49996.10 34.25 2015-04-02 16:41:47.000 092 33460.40 50.25 49996.10 34.25 2015-04-02 16:41:48.000 092 33460.36 50.36 49996.10 34.25 2015-04-02 16:41:49.000 092 33460.39 50.34 49996.10 34.25 2015-04-02 16:41:50.000 092 33460.42 50.31 49996.10 34.25 2015-04-02 16:41:51.000 092 33460.31 50.32 49996.10 34.25 2015-04-02 16:41:52.000 092 33460.31 50.36 49996.10 34.25 2015-04-02 16:41:53.000 092 33460.35 50.34 49996.10 34.25 2015-04-02 16:41:54.000 092 33460.32 50.31 49996.10 34.25 2015-04-02 16:41:54.000 092 33460.27 50.35 49996.10 34.25 2015-04-02 16:41:56.000 092 33460.38 50.35 49996.10 34.25 2015-04-02 16:41:57.000 092 33460.30 50.39 49996.10 34.25 2015-04-02 16:41:58.000 092 33460.32 50.39 49996.10 34.25 2015-04-02 16:41:59.000 092 33460.19 50.38 49996.10 34.25 2015-04-02 16:42:00.000 092 33460.10 50.39 49996.10 34.25 2015-04-02 16:42:01.000 092 33460.16 50.44 49996.10 34.25 2015-04-02 16:42:02.000 092 33460.20 50.40 49996.10 34.25 2015-04-02 16:42:03.000 092 33460.14 50.43 49996.10 34.25 2015-04-02 16:42:04.000 092 33460.13 50.50 49996.10 34.25 2015-04-02 16:42:05.000 092 33460.12 50.48 49996.10 34.25 2015-04-02 16:42:06.000 092 33460.26 50.50 49996.10 34.25 2015-04-02 16:42:07.000 092 33460.16 50.52 49996.10 34.25 2015-04-02 16:42:07.000 092 33460.07 50.56 49996.10 34.25 2015-04-02 16:42:09.000 092 33460.07 50.52 49996.10 34.25 2015-04-02 16:42:10.000 092 33460.10 50.55 49996.10 34.25 2015-04-02 16:42:11.000 092 33460.05 50.55 49996.10 34.25 2015-04-02 16:42:12.000 092 33460.04 50.61 49996.10 34.25 2015-04-02 16:42:13.000 092 33460.04 50.67 49996.10 34.25 2015-04-02 16:42:14.000 092 33460.17 50.67 49996.10 34.25 2015-04-02 16:42:15.000 092 33460.13 50.67 49996.10 34.25 2015-04-02 16:42:16.000 092 33460.10 50.67 49996.10 34.25 2015-04-02 16:42:17.000 092 33460.04 50.73 49996.10 34.25 2015-04-02 16:42:18.000 092 33460.04 50.71 49996.10 34.25 2015-04-02 16:42:19.000 092 33460.16 50.73 49996.10 34.25 2015-04-02 16:42:20.000 092 33460.11 50.76 49996.10 34.25 2015-04-02 16:42:21.000 092 33460.03 50.76 49996.10 34.25 2015-04-02 16:42:22.000 092 33460.06 50.85 49996.10 34.25 2015-04-02 16:42:23.000 092 33460.07 50.88 49996.10 34.25 2015-04-02 16:42:24.000 092 33460.03 50.93 49996.10 34.25 2015-04-02 16:42:25.000 092 33460.04 50.97 49996.10 34.25 2015-04-02 16:42:26.000 092 33459.91 51.08 49996.10 34.25 2015-04-02 16:42:27.000 092 33459.98 51.12 49996.10 34.25 2015-04-02 16:42:28.000 092 33459.89 51.15 49996.10 34.25 2015-04-02 16:42:29.000 092 33459.89 51.16 49996.10 34.25 2015-04-02 16:42:30.000 092 33459.90 51.16 49996.10 34.25 2015-04-02 16:42:31.000 092 33459.75 51.17 49996.10 34.25 2015-04-02 16:42:32.000 092 33460.00 51.23 49996.10 34.25 2015-04-02 16:42:33.000 092 33459.89 51.23 49996.10 34.25 2015-04-02 16:42:34.000 092 33459.85 51.21 49996.10 34.25 2015-04-02 16:42:35.000 092 33459.89 51.22 49996.10 34.25 2015-04-02 16:42:36.000 092 33459.92 51.25 49996.10 34.25 2015-04-02 16:42:37.000 092 33459.89 51.22 49996.10 34.25 2015-04-02 16:42:38.000 092 33459.88 51.27 49996.10 34.25 2015-04-02 16:42:39.000 092 33459.79 51.28 49996.10 34.25 2015-04-02 16:42:40.000 092 33459.86 51.23 49996.10 34.25 2015-04-02 16:42:41.000 092 33459.81 51.22 49996.10 34.25 2015-04-02 16:42:42.000 092 33459.77 51.19 49996.10 34.25 2015-04-02 16:42:43.000 092 33459.91 51.18 49996.10 34.25 2015-04-02 16:42:44.000 092 33459.74 51.16 49996.10 34.25 2015-04-02 16:42:45.000 092 33459.81 51.15 49996.10 34.25 2015-04-02 16:42:46.000 092 33459.83 51.11 49996.10 34.25 2015-04-02 16:42:47.000 092 33459.78 51.11 49996.10 34.25 2015-04-02 16:42:48.000 092 33459.72 51.11 49996.10 34.25 2015-04-02 16:42:48.000 092 33459.80 51.11 49996.10 34.25 2015-04-02 16:42:50.000 092 33459.79 51.09 49996.10 34.25 2015-04-02 16:42:51.000 092 33459.71 51.10 49996.10 34.25 2015-04-02 16:42:52.000 092 33459.70 51.12 49996.10 34.25 2015-04-02 16:42:53.000 092 33459.74 51.19 49996.10 34.25 2015-04-02 16:42:54.000 092 33459.67 51.15 49996.10 34.25 2015-04-02 16:42:55.000 092 33459.76 51.12 49996.10 34.25 2015-04-02 16:42:56.000 092 33459.70 51.15 49996.10 34.25 2015-04-02 16:42:57.000 092 33459.65 51.12 49996.10 34.25 2015-04-02 16:42:58.000 092 33459.68 51.17 49996.10 34.25 2015-04-02 16:42:59.000 092 33459.66 51.16 49996.10 34.25 2015-04-02 16:43:00.000 092 33459.57 51.16 49996.10 34.25 2015-04-02 16:43:01.000 092 33459.68 51.30 49996.10 34.25 2015-04-02 16:43:01.000 092 33459.57 51.34 49996.10 34.25 2015-04-02 16:43:03.000 092 33459.61 51.38 49996.10 34.25 2015-04-02 16:43:04.000 092 33459.57 51.50 49996.10 34.25 2015-04-02 16:43:05.000 092 33459.57 51.52 49996.10 34.25 2015-04-02 16:43:06.000 092 33459.61 51.60 49996.10 34.25 2015-04-02 16:43:07.000 092 33459.60 51.75 49996.10 34.25 2015-04-02 16:43:08.000 092 33459.50 51.83 49996.10 34.25 2015-04-02 16:43:09.000 092 33459.54 51.86 49996.10 34.25 2015-04-02 16:43:10.000 092 33459.65 52.07 49996.10 34.25 2015-04-02 16:43:11.000 092 33459.55 52.17 49996.10 34.25 2015-04-02 16:43:12.000 092 33459.51 52.20 49996.10 34.25 2015-04-02 16:43:13.000 092 33459.61 52.25 49996.10 34.25 2015-04-02 16:43:14.000 092 33459.49 52.33 49996.10 34.25 2015-04-02 16:43:15.000 092 33459.52 52.33 49996.10 34.25 2015-04-02 16:43:16.000 092 33459.52 52.40 49996.10 34.26 2015-04-02 16:43:17.000 092 33459.60 52.40 49996.10 34.25 2015-04-02 16:43:18.000 092 33459.54 52.39 49996.10 34.25 2015-04-02 16:43:19.000 092 33459.49 52.47 49996.10 34.26 2015-04-02 16:43:20.000 092 33459.54 52.51 49996.10 34.26 2015-04-02 16:43:21.000 092 33459.49 52.53 49996.10 34.26 2015-04-02 16:43:22.000 092 33459.49 52.54 49996.10 34.25 2015-04-02 16:43:23.000 092 33459.42 52.55 49996.10 34.25 2015-04-02 16:43:24.000 092 33459.30 52.60 49996.10 34.25 2015-04-02 16:43:25.000 092 33459.52 52.67 49996.10 34.25 2015-04-02 16:43:26.000 092 33459.39 52.68 49996.10 34.25 2015-04-02 16:43:27.000 092 33459.36 52.70 49996.10 34.25 2015-04-02 16:43:28.000 092 33459.42 52.70 49996.10 34.26 2015-04-02 16:43:29.000 092 33459.39 52.70 49996.10 34.26 2015-04-02 16:43:30.000 092 33459.43 52.61 49996.10 34.25 2015-04-02 16:43:31.000 092 33459.35 52.66 49996.10 34.26 2015-04-02 16:43:32.000 092 33459.39 52.69 49996.10 34.25 2015-04-02 16:43:33.000 092 33459.37 52.65 49996.10 34.25 2015-04-02 16:43:34.000 092 33459.31 52.63 49996.10 34.26 2015-04-02 16:43:35.000 092 33459.25 52.58 49996.10 34.26 2015-04-02 16:43:36.000 092 33459.22 52.57 49996.10 34.26 2015-04-02 16:43:37.000 092 33459.40 52.59 49996.10 34.25 2015-04-02 16:43:38.000 092 33459.28 52.57 49996.10 34.25 2015-04-02 16:43:39.000 092 33459.20 52.61 49996.10 34.25 2015-04-02 16:43:40.000 092 33459.24 52.65 49996.10 34.25 2015-04-02 16:43:41.000 092 33459.29 52.67 49996.10 34.25 2015-04-02 16:43:42.000 092 33459.20 52.70 49996.10 34.25 2015-04-02 16:43:42.000 092 33459.25 52.76 49996.10 34.25 2015-04-02 16:43:44.000 092 33459.27 52.74 49996.10 34.25 2015-04-02 16:43:45.000 092 33459.30 52.79 49996.10 34.25 2015-04-02 16:43:46.000 092 33459.25 52.89 49996.10 34.25 2015-04-02 16:43:47.000 092 33459.14 52.94 49996.10 34.26 2015-04-02 16:43:48.000 092 33459.04 52.96 49996.10 34.26 2015-04-02 16:43:49.000 092 33459.40 52.97 49996.10 34.26 2015-04-02 16:43:50.000 092 33459.18 52.99 49996.10 34.26 2015-04-02 16:43:51.000 092 33459.21 52.96 49996.10 34.25 2015-04-02 16:43:52.000 092 33459.15 52.95 49996.10 34.25 2015-04-02 16:43:53.000 092 33459.14 52.92 49996.10 34.26 2015-04-02 16:43:54.000 092 33459.17 52.95 49996.10 34.26 2015-04-02 16:43:55.000 092 33459.12 52.99 49996.10 34.26 2015-04-02 16:43:55.000 092 33459.09 52.99 49996.10 34.26 2015-04-02 16:43:57.000 092 33459.10 52.98 49996.10 34.26 2015-04-02 16:43:58.000 092 33459.02 53.02 49996.10 34.26 2015-04-02 16:43:59.000 092 33459.05 53.01 49996.10 34.26 2015-04-02 16:44:00.000 092 33459.02 53.06 49996.10 34.26 2015-04-02 16:44:01.000 092 33459.13 53.12 49996.10 34.26 2015-04-02 16:44:02.000 092 33459.15 53.22 49996.10 34.26 2015-04-02 16:44:03.000 092 33459.08 53.20 49996.10 34.25 2015-04-02 16:44:04.000 092 33459.00 53.21 49996.10 34.26 2015-04-02 16:44:05.000 092 33459.00 53.12 49996.10 34.26 2015-04-02 16:44:06.000 092 33459.01 53.14 49996.10 34.26 2015-04-02 16:44:07.000 092 33458.92 53.10 49996.10 34.26 2015-04-02 16:44:08.000 092 33458.96 53.10 49996.10 34.26 2015-04-02 16:44:09.000 092 33458.97 53.11 49996.10 34.26 2015-04-02 16:44:10.000 092 33459.06 53.12 49996.10 34.26 2015-04-02 16:44:11.000 092 33459.04 53.17 49996.10 34.26 2015-04-02 16:44:12.000 092 33459.06 53.14 49996.10 34.26 2015-04-02 16:44:13.000 092 33459.05 53.12 49996.10 34.26 2015-04-02 16:44:14.000 092 33459.05 53.11 49996.10 34.26 2015-04-02 16:44:15.000 092 33459.04 53.10 49996.10 34.26 2015-04-02 16:44:16.000 092 33458.93 53.15 49996.10 34.25 2015-04-02 16:44:17.000 092 33459.08 53.11 49996.10 34.26 2015-04-02 16:44:18.000 092 33459.09 53.11 49996.10 34.25 2015-04-02 16:44:19.000 092 33458.93 53.10 49996.10 34.26 2015-04-02 16:44:20.000 092 33458.93 53.04 49996.10 34.26 2015-04-02 16:44:21.000 092 33458.93 53.04 49996.10 34.26 2015-04-02 16:44:22.000 092 33458.99 53.06 49996.10 34.26 2015-04-02 16:44:23.000 092 33458.93 53.05 49996.10 34.26 2015-04-02 16:44:24.000 092 33458.86 53.07 49996.10 34.26 2015-04-02 16:44:25.000 092 33458.93 53.07 49996.10 34.26 2015-04-02 16:44:26.000 092 33458.89 53.05 49996.10 34.26 2015-04-02 16:44:27.000 092 33458.84 53.04 49996.10 34.26 2015-04-02 16:44:28.000 092 33458.95 53.10 49996.10 34.26 2015-04-02 16:44:29.000 092 33458.87 53.11 49996.10 34.26 2015-04-02 16:44:30.000 092 33458.85 53.14 49996.10 34.26 2015-04-02 16:44:31.000 092 33458.94 53.08 49996.10 34.26 2015-04-02 16:44:32.000 092 33458.83 53.12 49996.10 34.26 2015-04-02 16:44:33.000 092 33458.92 53.17 49996.10 34.26 2015-04-02 16:44:34.000 092 33458.83 53.19 49996.10 34.26 2015-04-02 16:44:35.000 092 33458.94 53.13 49996.10 34.26 2015-04-02 16:44:36.000 092 33458.84 53.17 49996.10 34.26 2015-04-02 16:44:36.000 092 33458.86 53.13 49996.10 34.26 2015-04-02 16:44:38.000 092 33458.83 53.09 49996.10 34.26 2015-04-02 16:44:39.000 092 33458.96 53.08 49996.10 34.26 2015-04-02 16:44:40.000 092 33458.90 53.07 49996.10 34.26 2015-04-02 16:44:41.000 092 33458.84 53.03 49996.10 34.26 2015-04-02 16:44:42.000 092 33458.89 53.06 49996.10 34.26 2015-04-02 16:44:43.000 092 33458.84 53.08 49996.10 34.26 2015-04-02 16:44:44.000 092 33458.86 53.08 49996.10 34.26 2015-04-02 16:44:45.000 092 33458.84 53.09 49996.10 34.26 2015-04-02 16:44:46.000 092 33458.74 53.07 49996.10 34.26 2015-04-02 16:44:47.000 092 33458.75 53.14 49996.10 34.26 2015-04-02 16:44:48.000 092 33458.68 53.15 49996.10 34.26 2015-04-02 16:44:49.000 092 33458.70 53.12 49996.10 34.26 2015-04-02 16:44:49.000 092 33458.71 53.13 49996.10 34.26 2015-04-02 16:44:51.000 092 33458.68 53.11 49996.10 34.26 2015-04-02 16:44:52.000 092 33458.69 53.08 49996.10 34.26 2015-04-02 16:44:53.000 092 33458.72 53.12 49996.10 34.26 2015-04-02 16:44:54.000 092 33458.68 53.12 49996.10 34.26 2015-04-02 16:44:55.000 092 33458.68 53.10 49996.10 34.26 2015-04-02 16:44:56.000 092 33458.71 53.08 49996.10 34.26 2015-04-02 16:44:57.000 092 33458.65 53.14 49996.10 34.26 2015-04-02 16:44:58.000 092 33458.67 53.14 49996.10 34.26 2015-04-02 16:44:59.000 092 33458.59 53.20 49996.10 34.26 2015-04-02 16:45:00.000 092 33458.52 53.28 49996.10 34.26 2015-04-02 16:45:01.000 092 33458.64 53.29 49996.10 34.26 2015-04-02 16:45:02.000 092 33458.61 53.31 49996.10 34.26 2015-04-02 16:45:03.000 092 33458.56 53.41 49996.10 34.26 2015-04-02 16:45:04.000 092 33458.49 53.41 49996.10 34.26 2015-04-02 16:45:05.000 092 33458.55 53.50 49996.10 34.26 2015-04-02 16:45:06.000 092 33458.51 53.53 49996.10 34.26 2015-04-02 16:45:07.000 092 33458.50 53.50 49996.10 34.26 2015-04-02 16:45:08.000 092 33458.48 53.56 49996.10 34.26 2015-04-02 16:45:09.000 092 33458.39 53.63 49996.10 34.26 2015-04-02 16:45:10.000 092 33458.51 53.64 49996.10 34.26 2015-04-02 16:45:11.000 092 33458.46 53.68 49996.10 34.26 2015-04-02 16:45:12.000 092 33458.47 53.77 49996.10 34.26 2015-04-02 16:45:13.000 092 33458.44 53.79 49996.10 34.26 2015-04-02 16:45:14.000 092 33458.43 53.88 49996.10 34.26 2015-04-02 16:45:15.000 092 33458.47 53.97 49996.10 34.26 2015-04-02 16:45:16.000 092 33458.55 54.01 49996.10 34.26 2015-04-02 16:45:17.000 092 33458.43 54.11 49996.10 34.26 2015-04-02 16:45:18.000 092 33458.50 54.22 49996.10 34.26 2015-04-02 16:45:19.000 092 33458.43 54.29 49996.10 34.26 2015-04-02 16:45:20.000 092 33458.52 54.36 49996.10 34.26 2015-04-02 16:45:21.000 092 33458.45 54.45 49996.10 34.26 2015-04-02 16:45:22.000 092 33458.37 54.50 49996.10 34.26 2015-04-02 16:45:23.000 092 33458.36 54.51 49996.10 34.26 2015-04-02 16:45:24.000 092 33458.32 54.50 49996.10 34.26 2015-04-02 16:45:25.000 092 33458.37 54.51 49996.10 34.26 2015-04-02 16:45:26.000 092 33458.35 54.54 49996.10 34.26 2015-04-02 16:45:27.000 092 33458.45 54.56 49996.10 34.26 2015-04-02 16:45:28.000 092 33458.40 54.56 49996.10 34.26 2015-04-02 16:45:29.000 092 33458.37 54.57 49996.10 34.26 2015-04-02 16:45:30.000 092 33458.38 54.67 49996.10 34.26 2015-04-02 16:45:30.000 092 33458.25 54.60 49996.10 34.26 2015-04-02 16:45:32.000 092 33458.30 54.68 49996.10 34.26 2015-04-02 16:45:33.000 092 33458.40 54.68 49996.10 34.26 2015-04-02 16:45:34.000 092 33458.24 54.69 49996.10 34.26 2015-04-02 16:45:35.000 092 33458.24 54.59 49996.10 34.26 2015-04-02 16:45:36.000 092 33458.27 54.62 49996.10 34.26 2015-04-02 16:45:37.000 092 33458.28 54.54 49996.10 34.26 2015-04-02 16:45:38.000 092 33458.25 54.56 49996.10 34.26 2015-04-02 16:45:39.000 092 33458.34 54.54 49996.10 34.26 2015-04-02 16:45:40.000 092 33458.20 54.50 49996.10 34.26 2015-04-02 16:45:41.000 092 33458.24 54.53 49996.10 34.26 2015-04-02 16:45:42.000 092 33458.21 54.54 49996.10 34.26 2015-04-02 16:45:43.000 092 33458.20 54.55 49996.10 34.26 2015-04-02 16:45:43.000 092 33458.21 54.63 49996.10 34.26 2015-04-02 16:45:45.000 092 33458.19 54.66 49996.10 34.26 2015-04-02 16:45:46.000 092 33458.19 54.69 49996.10 34.26 2015-04-02 16:45:47.000 092 33458.26 54.71 49996.10 34.26 2015-04-02 16:45:48.000 092 33458.18 54.84 49996.10 34.26 2015-04-02 16:45:49.000 092 33458.34 54.98 49996.10 34.26 2015-04-02 16:45:50.000 092 33458.12 55.19 49996.10 34.26 2015-04-02 16:45:51.000 092 33458.21 55.42 49996.10 34.26 2015-04-02 16:45:52.000 092 33458.24 55.50 49996.10 34.26 2015-04-02 16:45:53.000 092 33458.24 55.59 49996.10 34.26 2015-04-02 16:45:54.000 092 33458.28 55.75 49996.10 34.26 2015-04-02 16:45:55.000 092 33458.29 55.87 49996.10 34.26 2015-04-02 16:45:56.000 092 33458.24 56.02 49996.10 34.26 2015-04-02 16:45:57.000 092 33458.22 56.18 49996.10 34.26 2015-04-02 16:45:58.000 092 33458.22 56.24 49996.10 34.26 2015-04-02 16:45:59.000 092 33458.28 56.32 49996.10 34.26 2015-04-02 16:46:00.000 092 33458.28 56.37 49996.10 34.26 2015-04-02 16:46:01.000 092 33458.19 56.47 49996.10 34.26 2015-04-02 16:46:02.000 092 33458.29 56.60 49996.10 34.26 2015-04-02 16:46:03.000 092 33458.27 56.73 49996.10 34.26 2015-04-02 16:46:04.000 092 33458.22 56.78 49996.10 34.26 2015-04-02 16:46:05.000 092 33458.31 56.82 49996.10 34.26 2015-04-02 16:46:06.000 092 33458.14 56.91 49996.10 34.26 2015-04-02 16:46:07.000 092 33458.25 56.95 49996.10 34.26 2015-04-02 16:46:08.000 092 33458.27 57.12 49996.10 34.26 2015-04-02 16:46:09.000 092 33458.18 57.15 49996.10 34.26 2015-04-02 16:46:10.000 092 33458.21 57.16 49996.10 34.26 2015-04-02 16:46:11.000 092 33458.30 57.25 49996.10 34.26 2015-04-02 16:46:12.000 092 33458.28 57.33 49996.10 34.26 2015-04-02 16:46:13.000 092 33458.31 57.34 49996.10 34.26 2015-04-02 16:46:14.000 092 33458.25 57.42 49996.10 34.26 2015-04-02 16:46:15.000 092 33458.37 57.44 49996.10 34.26 2015-04-02 16:46:16.000 092 33458.26 57.46 49996.10 34.26 2015-04-02 16:46:17.000 092 33458.34 57.53 49996.10 34.26 2015-04-02 16:46:18.000 092 33458.28 57.59 49996.10 34.26 2015-04-02 16:46:19.000 092 33458.28 57.62 49996.10 34.26 2015-04-02 16:46:20.000 092 33458.20 57.65 49996.10 34.26 2015-04-02 16:46:21.000 092 33458.30 57.68 49996.10 34.26 2015-04-02 16:46:22.000 092 33458.26 57.67 49996.10 34.26 2015-04-02 16:46:23.000 092 33458.32 57.73 49996.10 34.26 2015-04-02 16:46:24.000 092 33458.29 57.71 49996.10 34.26 2015-04-02 16:46:24.000 092 33458.29 57.79 49996.10 34.26 2015-04-02 16:46:26.000 092 33458.24 57.77 49996.10 34.26 2015-04-02 16:46:27.000 092 33458.21 57.85 49996.10 34.26 2015-04-02 16:46:28.000 092 33458.28 57.89 49996.10 34.26 2015-04-02 16:46:29.000 092 33458.26 57.95 49996.10 34.26 2015-04-02 16:46:30.000 092 33458.28 57.93 49996.10 34.26 2015-04-02 16:46:31.000 092 33458.27 57.95 49996.10 34.26 2015-04-02 16:46:32.000 092 33458.28 58.00 49996.10 34.26 2015-04-02 16:46:33.000 092 33458.24 58.01 49996.10 34.26 2015-04-02 16:46:34.000 092 33458.25 58.03 49996.10 34.26 2015-04-02 16:46:35.000 092 33458.29 58.04 49996.10 34.26 2015-04-02 16:46:36.000 092 33458.31 58.05 49996.10 34.26 2015-04-02 16:46:37.000 092 33458.25 58.08 49996.10 34.26 2015-04-02 16:46:37.000 092 33458.23 58.12 49996.10 34.26 2015-04-02 16:46:39.000 092 33458.28 58.07 49996.10 34.26 2015-04-02 16:46:40.000 092 33458.28 58.10 49996.10 34.26 2015-04-02 16:46:41.000 092 33458.19 58.16 49996.10 34.26 2015-04-02 16:46:42.000 092 33458.21 58.16 49996.10 34.26 2015-04-02 16:46:43.000 092 33458.27 58.22 49996.10 34.26 2015-04-02 16:46:44.000 092 33458.21 58.22 49996.10 34.26 2015-04-02 16:46:45.000 092 33458.20 58.23 49996.10 34.26 2015-04-02 16:46:46.000 092 33458.18 58.18 49996.10 34.26 2015-04-02 16:46:47.000 092 33458.22 58.14 49996.10 34.26 2015-04-02 16:46:48.000 092 33458.21 58.10 49996.10 34.26 2015-04-02 16:46:49.000 092 33458.28 58.09 49996.10 34.26 2015-04-02 16:46:50.000 092 33458.15 58.13 49996.10 34.26 2015-04-02 16:46:51.000 092 33458.20 58.15 49996.10 34.26 2015-04-02 16:46:52.000 092 33458.25 58.13 49996.10 34.26 2015-04-02 16:46:53.000 092 33458.28 58.15 49996.10 34.26 2015-04-02 16:46:54.000 092 33458.22 58.17 49996.10 34.26 2015-04-02 16:46:55.000 092 33458.21 58.20 49996.10 34.26 2015-04-02 16:46:56.000 092 33458.22 58.16 49996.10 34.26 2015-04-02 16:46:57.000 092 33458.27 58.13 49996.10 34.26 2015-04-02 16:46:58.000 092 33458.21 58.11 49996.10 34.26 2015-04-02 16:46:59.000 092 33458.24 58.12 49996.10 34.26 2015-04-02 16:47:00.000 092 33458.24 58.09 49996.10 34.26 2015-04-02 16:47:01.000 092 33458.32 58.05 49996.10 34.26 2015-04-02 16:47:02.000 092 33458.26 58.03 49996.10 34.26 2015-04-02 16:47:03.000 092 33458.22 58.05 49996.10 34.26 2015-04-02 16:47:04.000 092 33458.25 58.06 49996.10 34.26 2015-04-02 16:47:05.000 092 33458.35 58.02 49996.10 34.26 2015-04-02 16:47:06.000 092 33458.24 57.97 49996.10 34.26 2015-04-02 16:47:07.000 092 33458.37 57.95 49996.10 34.26 2015-04-02 16:47:08.000 092 33458.33 57.96 49996.10 34.26 2015-04-02 16:47:09.000 092 33458.27 57.90 49996.10 34.26 2015-04-02 16:47:10.000 092 33458.34 57.92 49996.10 34.26 2015-04-02 16:47:11.000 092 33458.36 57.97 49996.10 34.26 2015-04-02 16:47:12.000 092 33458.31 58.01 49996.10 34.26 2015-04-02 16:47:13.000 092 33458.25 58.00 49996.10 34.26 2015-04-02 16:47:14.000 092 33458.31 58.06 49996.10 34.26 2015-04-02 16:47:15.000 092 33458.31 58.09 49996.10 34.26 2015-04-02 16:47:16.000 092 33458.29 58.13 49996.10 34.26 2015-04-02 16:47:17.000 092 33458.21 58.11 49996.10 34.26 2015-04-02 16:47:18.000 092 33458.28 58.22 49996.10 34.26 2015-04-02 16:47:18.000 092 33458.31 58.25 49996.10 34.26 2015-04-02 16:47:20.000 092 33458.18 58.28 49996.10 34.26 2015-04-02 16:47:21.000 092 33458.18 58.38 49996.10 34.26 2015-04-02 16:47:22.000 092 33458.20 58.32 49996.10 34.26 2015-04-02 16:47:23.000 092 33458.24 58.33 49996.10 34.26 2015-04-02 16:47:24.000 092 33458.18 58.30 49996.10 34.26 2015-04-02 16:47:25.000 092 33458.22 58.37 49996.10 34.26 2015-04-02 16:47:26.000 092 33458.28 58.39 49996.10 34.26 2015-04-02 16:47:27.000 092 33458.16 58.41 49996.10 34.26 2015-04-02 16:47:28.000 092 33458.17 58.39 49996.10 34.26 2015-04-02 16:47:29.000 092 33458.19 58.43 49996.10 34.26 2015-04-02 16:47:30.000 092 33458.18 58.47 49996.10 34.26 2015-04-02 16:47:31.000 092 33458.21 58.47 49996.10 34.26 2015-04-02 16:47:31.000 092 33458.16 58.48 49996.10 34.26 2015-04-02 16:47:33.000 092 33458.19 58.57 49996.10 34.26 2015-04-02 16:47:34.000 092 33458.18 58.59 49996.10 34.26 2015-04-02 16:47:35.000 092 33458.19 58.67 49996.10 34.26 2015-04-02 16:47:36.000 092 33458.14 58.77 49996.10 34.26 2015-04-02 16:47:37.000 092 33458.22 58.80 49996.10 34.26 2015-04-02 16:47:38.000 092 33458.10 58.98 49996.10 34.26 2015-04-02 16:47:39.000 092 33458.15 59.03 49996.10 34.26 2015-04-02 16:47:40.000 092 33458.14 59.07 49996.10 34.26 2015-04-02 16:47:41.000 092 33458.23 59.16 49996.10 34.26 2015-04-02 16:47:42.000 092 33458.19 59.13 49996.10 34.26 2015-04-02 16:47:43.000 092 33458.12 59.18 49996.10 34.26 2015-04-02 16:47:44.000 092 33458.14 59.28 49996.10 34.26 2015-04-02 16:47:45.000 092 33458.22 59.19 49996.10 34.26 2015-04-02 16:47:46.000 092 33458.14 59.22 49996.10 34.26 2015-04-02 16:47:47.000 092 33458.15 59.20 49996.10 34.26 2015-04-02 16:47:48.000 092 33458.22 59.28 49996.10 34.26 2015-04-02 16:47:49.000 092 33458.19 59.27 49996.10 34.26 2015-04-02 16:47:50.000 092 33458.08 59.28 49996.10 34.26 2015-04-02 16:47:51.000 092 33458.31 59.34 49996.10 34.26 2015-04-02 16:47:52.000 092 33458.20 59.35 49996.10 34.26 2015-04-02 16:47:53.000 092 33458.20 59.35 49996.10 34.26 2015-04-02 16:47:54.000 092 33458.19 59.40 49996.10 34.26 2015-04-02 16:47:55.000 092 33458.24 59.39 49996.10 34.26 2015-04-02 16:47:56.000 092 33458.25 59.45 49996.10 34.26 2015-04-02 16:47:57.000 092 33458.22 59.47 49996.10 34.26 2015-04-02 16:47:58.000 092 33458.22 59.48 49996.10 34.26 2015-04-02 16:47:59.000 092 33458.21 59.50 49996.10 34.26 2015-04-02 16:48:00.000 092 33458.22 59.57 49996.10 34.26 2015-04-02 16:48:01.000 092 33458.22 59.54 49996.10 34.26 2015-04-02 16:48:02.000 092 33458.29 59.58 49996.10 34.26 2015-04-02 16:48:03.000 092 33458.21 59.63 49996.10 34.26 2015-04-02 16:48:04.000 092 33458.25 59.63 49996.10 34.26 2015-04-02 16:48:05.000 092 33458.30 59.67 49996.10 34.26 2015-04-02 16:48:06.000 092 33458.30 59.65 49996.10 34.26 2015-04-02 16:48:07.000 092 33458.25 59.72 49996.10 34.26 2015-04-02 16:48:08.000 092 33458.26 59.72 49996.10 34.26 2015-04-02 16:48:09.000 092 33458.36 59.80 49996.10 34.26 2015-04-02 16:48:10.000 092 33458.22 59.79 49996.10 34.26 2015-04-02 16:48:11.000 092 33458.23 59.83 49996.10 34.26 2015-04-02 16:48:12.000 092 33458.18 59.84 49996.10 34.26 2015-04-02 16:48:12.000 092 33458.26 59.83 49996.10 34.26 2015-04-02 16:48:14.000 092 33458.20 59.85 49996.10 34.26 2015-04-02 16:48:15.000 092 33458.37 59.88 49996.10 34.26 2015-04-02 16:48:16.000 092 33458.30 59.88 49996.10 34.26 2015-04-02 16:48:17.000 092 33458.27 59.91 49996.10 34.26 2015-04-02 16:48:18.000 092 33458.24 59.95 49996.10 34.26 2015-04-02 16:48:19.000 092 33458.27 60.01 49996.10 34.26 2015-04-02 16:48:20.000 092 33458.21 60.06 49996.10 34.26 2015-04-02 16:48:21.000 092 33458.32 60.03 49996.10 34.26 2015-04-02 16:48:22.000 092 33458.28 60.02 49996.10 34.26 2015-04-02 16:48:23.000 092 33458.36 60.09 49996.10 34.26 2015-04-02 16:48:24.000 092 33458.34 60.09 49996.10 34.26 2015-04-02 16:48:25.000 092 33458.32 60.13 49996.10 34.26 2015-04-02 16:48:25.000 092 33458.31 60.15 49996.10 34.26 2015-04-02 16:48:27.000 092 33458.30 60.16 49996.10 34.26 2015-04-02 16:48:28.000 092 33458.30 60.17 49996.10 34.26 2015-04-02 16:48:29.000 092 33458.27 60.26 49996.10 34.26 2015-04-02 16:48:30.000 092 33458.31 60.25 49996.10 34.26 2015-04-02 16:48:31.000 092 33458.18 60.25 49996.10 34.26 2015-04-02 16:48:32.000 092 33458.27 60.24 49996.10 34.26 2015-04-02 16:48:33.000 092 33458.15 60.32 49996.10 34.26 2015-04-02 16:48:34.000 092 33458.19 60.30 49996.10 34.26 2015-04-02 16:48:35.000 092 33458.30 60.30 49996.10 34.26 2015-04-02 16:48:36.000 092 33458.22 60.36 49996.10 34.26 2015-04-02 16:48:37.000 092 33458.28 60.42 49996.10 34.26 2015-04-02 16:48:38.000 092 33458.21 60.46 49996.10 34.26 2015-04-02 16:48:39.000 092 33458.31 60.42 49996.10 34.26 2015-04-02 16:48:40.000 092 33458.21 60.45 49996.10 34.26 2015-04-02 16:48:41.000 092 33458.28 60.47 49996.10 34.26 2015-04-02 16:48:42.000 092 33458.25 60.52 49996.10 34.26 2015-04-02 16:48:43.000 092 33458.14 60.52 49996.10 34.26 2015-04-02 16:48:44.000 092 33458.16 60.52 49996.10 34.26 2015-04-02 16:48:45.000 092 33458.20 60.57 49996.10 34.26 2015-04-02 16:48:46.000 092 33458.16 60.55 49996.10 34.26 2015-04-02 16:48:47.000 092 33458.13 60.62 49996.10 34.26 2015-04-02 16:48:48.000 092 33458.14 60.71 49996.10 34.26 2015-04-02 16:48:49.000 092 33458.09 60.73 49996.10 34.26 2015-04-02 16:48:50.000 092 33458.19 60.76 49996.10 34.26 2015-04-02 16:48:51.000 092 33458.12 60.84 49996.10 34.26 2015-04-02 16:48:52.000 092 33458.10 60.87 49996.10 34.26 2015-04-02 16:48:53.000 092 33458.07 60.88 49996.10 34.26 2015-04-02 16:48:54.000 092 33458.10 60.86 49996.10 34.26 2015-04-02 16:48:55.000 092 33458.07 60.88 49996.10 34.26 2015-04-02 16:48:56.000 092 33458.06 60.94 49996.10 34.26 2015-04-02 16:48:57.000 092 33458.09 60.97 49996.10 34.26 2015-04-02 16:48:58.000 092 33458.07 60.94 49996.10 34.26 2015-04-02 16:48:59.000 092 33458.04 60.99 49996.10 34.26 2015-04-02 16:49:00.000 092 33458.01 61.04 49996.10 34.26 2015-04-02 16:49:01.000 092 33457.91 61.05 49996.10 34.26 2015-04-02 16:49:02.000 092 33458.04 61.12 49996.10 34.26 2015-04-02 16:49:03.000 092 33457.99 61.12 49996.10 34.26 2015-04-02 16:49:04.000 092 33457.94 61.16 49996.10 34.26 2015-04-02 16:49:05.000 092 33457.94 61.22 49996.10 34.26 2015-04-02 16:49:06.000 092 33457.94 61.27 49996.10 34.26 2015-04-02 16:49:06.000 092 33458.04 61.23 49996.10 34.26 2015-04-02 16:49:08.000 092 33457.88 61.30 49996.10 34.26 2015-04-02 16:49:09.000 092 33457.87 61.35 49996.10 34.26 2015-04-02 16:49:10.000 092 33457.88 61.36 49996.10 34.26 2015-04-02 16:49:11.000 092 33457.91 61.42 49996.10 34.26 2015-04-02 16:49:12.000 092 33457.88 61.44 49996.10 34.26 2015-04-02 16:49:13.000 092 33457.86 61.48 49996.10 34.26 2015-04-02 16:49:14.000 092 33457.79 61.45 49996.10 34.26 2015-04-02 16:49:15.000 092 33457.87 61.51 49996.10 34.26 2015-04-02 16:49:16.000 092 33457.88 61.52 49996.10 34.26 2015-04-02 16:49:17.000 092 33457.82 61.49 49996.10 34.26 2015-04-02 16:49:18.000 092 33457.86 61.49 49996.10 34.26 2015-04-02 16:49:19.000 092 33457.88 61.50 49996.10 34.26 2015-04-02 16:49:19.000 092 33457.82 61.56 49996.10 34.26 2015-04-02 16:49:21.000 092 33457.80 61.57 49996.10 34.26 2015-04-02 16:49:22.000 092 33457.68 61.55 49996.10 34.26 2015-04-02 16:49:23.000 092 33457.84 61.55 49996.10 34.26 2015-04-02 16:49:24.000 092 33457.75 61.60 49996.10 34.26 2015-04-02 16:49:25.000 092 33457.84 61.60 49996.10 34.26 2015-04-02 16:49:26.000 092 33457.78 61.67 49996.10 34.26 2015-04-02 16:49:27.000 092 33457.79 61.64 49996.10 34.26 2015-04-02 16:49:28.000 092 33457.74 61.67 49996.10 34.26 2015-04-02 16:49:29.000 092 33457.79 61.68 49996.10 34.26 2015-04-02 16:49:30.000 092 33457.76 61.71 49996.10 34.26 2015-04-02 16:49:31.000 092 33457.69 61.71 49996.10 34.26 2015-04-02 16:49:32.000 092 33457.77 61.74 49996.10 34.26 2015-04-02 16:49:33.000 092 33457.78 61.73 49996.10 34.26 2015-04-02 16:49:34.000 092 33457.68 61.75 49996.10 34.26 2015-04-02 16:49:35.000 092 33457.78 61.81 49996.10 34.26 2015-04-02 16:49:36.000 092 33457.72 61.89 49996.10 34.26 2015-04-02 16:49:37.000 092 33457.73 61.89 49996.10 34.26 2015-04-02 16:49:38.000 092 33457.73 61.93 49996.10 34.26 2015-04-02 16:49:39.000 092 33457.78 62.01 49996.10 34.26 2015-04-02 16:49:40.000 092 33457.75 62.04 49996.10 34.26 2015-04-02 16:49:41.000 092 33457.72 62.01 49996.10 34.26 2015-04-02 16:49:42.000 092 33457.78 62.13 49996.10 34.26 2015-04-02 16:49:43.000 092 33457.88 62.13 49996.10 34.26 2015-04-02 16:49:44.000 092 33457.69 62.21 49996.10 34.26 2015-04-02 16:49:45.000 092 33457.85 62.25 49996.10 34.26 2015-04-02 16:49:46.000 092 33457.79 62.27 49996.10 34.26 2015-04-02 16:49:47.000 092 33457.75 62.29 49996.10 34.26 2015-04-02 16:49:48.000 092 33457.74 62.30 49996.10 34.26 2015-04-02 16:49:49.000 092 33457.80 62.34 49996.10 34.26 2015-04-02 16:49:50.000 092 33457.71 62.42 49996.10 34.26 2015-04-02 16:49:51.000 092 33457.69 62.43 49996.10 34.26 2015-04-02 16:49:52.000 092 33457.72 62.44 49996.10 34.26 2015-04-02 16:49:53.000 092 33457.79 62.46 49996.10 34.26 2015-04-02 16:49:54.000 092 33457.72 62.45 49996.10 34.26 2015-04-02 16:49:55.000 092 33457.69 62.43 49996.10 34.26 2015-04-02 16:49:56.000 092 33457.66 62.39 49996.10 34.26 2015-04-02 16:49:57.000 092 33457.74 62.38 49996.10 34.26 2015-04-02 16:49:58.000 092 33457.69 62.40 49996.10 34.26 2015-04-02 16:49:59.000 092 33457.68 62.42 49996.10 34.26 2015-04-02 16:50:00.000 092 33457.75 62.43 49996.10 34.26 2015-04-02 16:50:00.000 092 33457.74 62.40 49996.10 34.26 2015-04-02 16:50:02.000 092 33457.60 62.37 49996.10 34.26 2015-04-02 16:50:03.000 092 33457.68 62.47 49996.10 34.26 2015-04-02 16:50:04.000 092 33457.63 62.40 49996.10 34.26 2015-04-02 16:50:05.000 092 33457.66 62.46 49996.10 34.26 2015-04-02 16:50:06.000 092 33457.66 62.44 49996.10 34.26 2015-04-02 16:50:07.000 092 33457.75 62.45 49996.10 34.26 2015-04-02 16:50:08.000 092 33457.72 62.47 49996.10 34.26 2015-04-02 16:50:09.000 092 33457.64 62.47 49996.10 34.26 2015-04-02 16:50:10.000 092 33457.67 62.48 49996.10 34.26 2015-04-02 16:50:11.000 092 33457.64 62.53 49996.10 34.26 2015-04-02 16:50:12.000 092 33457.57 62.56 49996.10 34.26 2015-04-02 16:50:13.000 092 33457.59 62.53 49996.10 34.26 2015-04-02 16:50:13.000 092 33457.58 62.52 49996.10 34.26 2015-04-02 16:50:15.000 092 33457.75 62.61 49996.10 34.26 2015-04-02 16:50:16.000 092 33457.58 62.64 49996.10 34.26 2015-04-02 16:50:17.000 092 33457.57 62.70 49996.10 34.26 2015-04-02 16:50:18.000 092 33457.64 62.76 49996.10 34.26 2015-04-02 16:50:19.000 092 33457.55 62.81 49996.10 34.26 2015-04-02 16:50:20.000 092 33457.59 62.88 49996.10 34.26 2015-04-02 16:50:21.000 092 33457.50 62.94 49996.10 34.26 2015-04-02 16:50:22.000 092 33457.50 62.95 49996.10 34.26 2015-04-02 16:50:23.000 092 33457.45 63.01 49996.10 34.26 2015-04-02 16:50:24.000 092 33457.51 63.02 49996.10 34.26 2015-04-02 16:50:25.000 092 33457.49 63.10 49996.10 34.26 2015-04-02 16:50:26.000 092 33457.50 63.12 49996.10 34.26 2015-04-02 16:50:27.000 092 33457.54 63.24 49996.10 34.26 2015-04-02 16:50:28.000 092 33457.51 63.26 49996.10 34.26 2015-04-02 16:50:29.000 092 33457.48 63.33 49996.10 34.26 2015-04-02 16:50:30.000 092 33457.49 63.37 49996.10 34.26 2015-04-02 16:50:31.000 092 33457.56 63.39 49996.10 34.26 2015-04-02 16:50:32.000 092 33457.37 63.47 49996.10 34.26 2015-04-02 16:50:33.000 092 33457.50 63.59 49996.10 34.26 2015-04-02 16:50:34.000 092 33457.46 63.64 49996.10 34.26 2015-04-02 16:50:35.000 092 33457.48 63.67 49996.10 34.26 2015-04-02 16:50:36.000 092 33457.44 63.70 49996.10 34.26 2015-04-02 16:50:37.000 092 33457.33 63.76 49996.10 34.26 2015-04-02 16:50:38.000 092 33457.34 63.80 49996.10 34.26 2015-04-02 16:50:39.000 092 33457.47 63.80 49996.10 34.26 2015-04-02 16:50:40.000 092 33457.40 63.78 49996.10 34.26 2015-04-02 16:50:41.000 092 33457.41 63.84 49996.10 34.26 2015-04-02 16:50:42.000 092 33457.40 63.84 49996.10 34.26 2015-04-02 16:50:43.000 092 33457.37 63.88 49996.10 34.26 2015-04-02 16:50:44.000 092 33457.38 63.89 49996.10 34.26 2015-04-02 16:50:45.000 092 33457.45 63.98 49996.10 34.26 2015-04-02 16:50:46.000 092 33457.38 63.97 49996.10 34.26 2015-04-02 16:50:47.000 092 33457.44 64.07 49996.10 34.26 2015-04-02 16:50:48.000 092 33457.32 64.10 49996.10 34.26 2015-04-02 16:50:49.000 092 33457.28 64.10 49996.10 34.26 2015-04-02 16:50:50.000 092 33457.32 64.17 49996.10 34.26 2015-04-02 16:50:51.000 092 33457.45 64.25 49996.10 34.26 2015-04-02 16:50:52.000 092 33457.38 64.31 49996.10 34.26 2015-04-02 16:50:53.000 092 33457.31 64.44 49996.10 34.26 2015-04-02 16:50:54.000 092 33457.38 64.43 49996.10 34.26 2015-04-02 16:50:54.000 092 33457.42 64.45 49996.10 34.27 2015-04-02 16:50:56.000 092 33457.22 64.48 49996.10 34.26 2015-04-02 16:50:57.000 092 33457.38 64.54 49996.10 34.26 2015-04-02 16:50:58.000 092 33457.35 64.52 49996.10 34.26 2015-04-02 16:50:59.000 092 33457.20 64.60 49996.10 34.26 2015-04-02 16:51:00.000 092 33457.27 64.67 49996.10 34.27 2015-04-02 16:51:01.000 092 33457.28 64.77 49996.10 34.26 2015-04-02 16:51:02.000 092 33457.28 64.89 49996.10 34.26 2015-04-02 16:51:03.000 092 33457.37 64.96 49996.10 34.26 2015-04-02 16:51:04.000 092 33457.26 65.02 49996.10 34.26 2015-04-02 16:51:05.000 092 33457.30 65.06 49996.10 34.27 2015-04-02 16:51:06.000 092 33457.24 65.07 49996.10 34.27 2015-04-02 16:51:07.000 092 33457.31 65.16 49996.10 34.27 2015-04-02 16:51:07.000 092 33457.22 65.15 49996.10 34.27 2015-04-02 16:51:09.000 092 33457.31 65.20 49996.10 34.26 2015-04-02 16:51:10.000 092 33457.22 65.22 49996.10 34.26 2015-04-02 16:51:11.000 092 33457.17 65.30 49996.10 34.27 2015-04-02 16:51:12.000 092 33457.17 65.34 49996.10 34.26 2015-04-02 16:51:13.000 092 33457.11 65.29 49996.10 34.26 2015-04-02 16:51:14.000 092 33457.16 65.30 49996.10 34.27 2015-04-02 16:51:15.000 092 33457.19 65.36 49996.10 34.27 2015-04-02 16:51:16.000 092 33457.14 65.36 49996.10 34.26 2015-04-02 16:51:17.000 092 33457.05 65.36 49996.10 34.27 2015-04-02 16:51:18.000 092 33457.11 65.41 49996.10 34.27 2015-04-02 16:51:19.000 092 33457.14 65.52 49996.10 34.27 2015-04-02 16:51:20.000 092 33457.15 65.56 49996.10 34.27 2015-04-02 16:51:21.000 092 33457.00 65.64 49996.10 34.26 2015-04-02 16:51:22.000 092 33457.02 65.65 49996.10 34.26 2015-04-02 16:51:23.000 092 33457.03 65.66 49996.10 34.27 2015-04-02 16:51:24.000 092 33457.10 65.72 49996.10 34.26 2015-04-02 16:51:25.000 092 33457.02 65.72 49996.10 34.27 2015-04-02 16:51:26.000 092 33457.04 65.66 49996.10 34.27 2015-04-02 16:51:27.000 092 33456.96 65.72 49996.10 34.27 2015-04-02 16:51:28.000 092 33456.99 65.74 49996.10 34.26 2015-04-02 16:51:29.000 092 33456.98 65.77 49996.10 34.27 2015-04-02 16:51:30.000 092 33456.97 65.75 49996.10 34.27 2015-04-02 16:51:31.000 092 33456.89 65.76 49996.10 34.27 2015-04-02 16:51:32.000 092 33456.86 65.79 49996.10 34.27 2015-04-02 16:51:33.000 092 33456.94 65.84 49996.10 34.27 2015-04-02 16:51:34.000 092 33456.78 65.87 49996.10 34.27 2015-04-02 16:51:35.000 092 33456.81 65.82 49996.10 34.27 2015-04-02 16:51:36.000 092 33456.88 65.89 49996.10 34.27 2015-04-02 16:51:37.000 092 33456.81 65.93 49996.10 34.27 2015-04-02 16:51:38.000 092 33456.82 65.89 49996.10 34.27 2015-04-02 16:51:39.000 092 33456.74 65.90 49996.10 34.27 2015-04-02 16:51:40.000 092 33456.83 65.87 49996.10 34.27 2015-04-02 16:51:41.000 092 33456.74 65.83 49996.10 34.27 2015-04-02 16:51:42.000 092 33456.81 65.83 49996.10 34.27 2015-04-02 16:51:43.000 092 33456.70 65.82 49996.10 34.27 2015-04-02 16:51:44.000 092 33456.68 65.82 49996.10 34.27 2015-04-02 16:51:45.000 092 33456.57 65.80 49996.10 34.27 2015-04-02 16:51:46.000 092 33456.73 65.77 49996.10 34.27 2015-04-02 16:51:47.000 092 33456.65 65.76 49996.10 34.27 2015-04-02 16:51:48.000 092 33456.59 65.77 49996.10 34.27 2015-04-02 16:51:48.000 092 33456.54 65.75 49996.10 34.27 2015-04-02 16:51:50.000 092 33456.66 65.72 49996.10 34.27 2015-04-02 16:51:51.000 092 33456.60 65.69 49996.10 34.27 2015-04-02 16:51:52.000 092 33456.65 65.64 49996.10 34.27 2015-04-02 16:51:53.000 092 33456.56 65.65 49996.10 34.27 2015-04-02 16:51:54.000 092 33456.54 65.66 49996.10 34.27 2015-04-02 16:51:55.000 092 33456.57 65.63 49996.10 34.27 2015-04-02 16:51:56.000 092 33456.47 65.59 49996.10 34.27 2015-04-02 16:51:57.000 092 33456.45 65.53 49996.10 34.27 2015-04-02 16:51:58.000 092 33456.51 65.55 49996.10 34.27 2015-04-02 16:51:59.000 092 33456.42 65.53 49996.10 34.27 2015-04-02 16:52:00.000 092 33456.41 65.61 49996.10 34.27 2015-04-02 16:52:01.000 092 33456.39 65.63 49996.10 34.27 2015-04-02 16:52:01.000 092 33456.50 65.68 49996.10 34.27 2015-04-02 16:52:03.000 092 33456.36 65.68 49996.10 34.27 2015-04-02 16:52:04.000 092 33456.29 65.68 49996.10 34.27 2015-04-02 16:52:05.000 092 33456.32 65.76 49996.10 34.27 2015-04-02 16:52:06.000 092 33456.33 65.67 49996.10 34.27 2015-04-02 16:52:07.000 092 33456.35 65.68 49996.10 34.27 2015-04-02 16:52:08.000 092 33456.20 65.63 49996.10 34.27 2015-04-02 16:52:09.000 092 33456.26 65.61 49996.10 34.27 2015-04-02 16:52:10.000 092 33456.23 65.62 49996.10 34.27 2015-04-02 16:52:11.000 092 33456.30 65.64 49996.10 34.27 2015-04-02 16:52:12.000 092 33456.20 65.61 49996.10 34.27 2015-04-02 16:52:13.000 092 33456.17 65.66 49996.10 34.27 2015-04-02 16:52:14.000 092 33456.14 65.69 49996.10 34.27 2015-04-02 16:52:15.000 092 33456.16 65.74 49996.10 34.27 2015-04-02 16:52:16.000 092 33456.13 65.75 49996.10 34.27 2015-04-02 16:52:17.000 092 33456.06 65.77 49996.10 34.27 2015-04-02 16:52:18.000 092 33456.00 65.84 49996.10 34.27 2015-04-02 16:52:19.000 092 33455.92 65.82 49996.10 34.27 2015-04-02 16:52:20.000 092 33456.03 65.81 49996.10 34.27 2015-04-02 16:52:21.000 092 33455.96 65.83 49996.10 34.27 2015-04-02 16:52:22.000 092 33455.98 65.81 49996.10 34.27 2015-04-02 16:52:23.000 092 33455.94 65.78 49996.10 34.27 2015-04-02 16:52:24.000 092 33455.98 65.81 49996.10 34.27 2015-04-02 16:52:25.000 092 33455.85 65.86 49996.10 34.27 2015-04-02 16:52:26.000 092 33455.93 65.90 49996.10 34.27 2015-04-02 16:52:27.000 092 33455.90 65.89 49996.10 34.27 2015-04-02 16:52:28.000 092 33455.83 65.85 49996.10 34.27 2015-04-02 16:52:29.000 092 33455.86 65.91 49996.10 34.27 2015-04-02 16:52:30.000 092 33455.88 65.87 49996.10 34.27 2015-04-02 16:52:31.000 092 33455.80 65.89 49996.10 34.27 2015-04-02 16:52:32.000 092 33455.85 65.87 49996.10 34.27 2015-04-02 16:52:33.000 092 33455.89 65.89 49996.10 34.27 2015-04-02 16:52:34.000 092 33455.79 65.91 49996.10 34.27 2015-04-02 16:52:35.000 092 33455.71 65.90 49996.10 34.27 2015-04-02 16:52:36.000 092 33455.67 65.97 49996.10 34.27 2015-04-02 16:52:37.000 092 33455.68 66.03 49996.10 34.27 2015-04-02 16:52:38.000 092 33455.57 66.06 49996.10 34.27 2015-04-02 16:52:39.000 092 33455.60 66.13 49996.10 34.27 2015-04-02 16:52:40.000 092 33455.66 66.14 49996.10 34.27 2015-04-02 16:52:41.000 092 33455.61 66.25 49996.10 34.27 2015-04-02 16:52:42.000 092 33455.57 66.32 49996.10 34.27 2015-04-02 16:52:42.000 092 33455.54 66.30 49996.10 34.27 2015-04-02 16:52:44.000 092 33455.57 66.38 49996.10 34.27 2015-04-02 16:52:45.000 092 33455.52 66.40 49996.10 34.27 2015-04-02 16:52:46.000 092 33455.55 66.40 49996.10 34.27 2015-04-02 16:52:47.000 092 33455.48 66.41 49996.10 34.27 2015-04-02 16:52:48.000 092 33455.39 66.45 49996.10 34.27 2015-04-02 16:52:49.000 092 33455.55 66.43 49996.10 34.27 2015-04-02 16:52:50.000 092 33455.39 66.53 49996.10 34.27 2015-04-02 16:52:51.000 092 33455.47 66.60 49996.10 34.27 2015-04-02 16:52:52.000 092 33455.45 66.63 49996.10 34.27 2015-04-02 16:52:53.000 092 33455.41 66.66 49996.10 34.27 2015-04-02 16:52:54.000 092 33455.35 66.74 49996.10 34.27 2015-04-02 16:52:55.000 092 33455.39 66.72 49996.10 34.27 2015-04-02 16:52:55.000 092 33455.22 66.87 49996.10 34.27 2015-04-02 16:52:57.000 092 33455.35 66.97 49996.10 34.27 2015-04-02 16:52:58.000 092 33455.26 66.99 49996.10 34.27 2015-04-02 16:52:59.000 092 33455.32 67.11 49996.10 34.27 2015-04-02 16:53:00.000 092 33455.21 67.10 49996.10 34.27 2015-04-02 16:53:01.000 092 33455.16 67.16 49996.10 34.27 2015-04-02 16:53:02.000 092 33455.23 67.21 49996.10 34.27 2015-04-02 16:53:03.000 092 33455.16 67.24 49996.10 34.27 2015-04-02 16:53:04.000 092 33455.14 67.28 49996.10 34.27 2015-04-02 16:53:05.000 092 33455.18 67.39 49996.10 34.27 2015-04-02 16:53:06.000 092 33455.16 67.47 49996.10 34.27 2015-04-02 16:53:07.000 092 33455.07 67.51 49996.10 34.27 2015-04-02 16:53:08.000 092 33455.16 67.50 49996.10 34.27 2015-04-02 16:53:09.000 092 33455.05 67.57 49996.10 34.27 2015-04-02 16:53:10.000 092 33455.07 67.64 49996.10 34.27 2015-04-02 16:53:11.000 092 33455.09 67.64 49996.10 34.27 2015-04-02 16:53:12.000 092 33455.07 67.72 49996.10 34.27 2015-04-02 16:53:13.000 092 33454.99 67.72 49996.10 34.27 2015-04-02 16:53:14.000 092 33455.03 67.75 49996.10 34.27 2015-04-02 16:53:15.000 092 33454.93 67.76 49996.10 34.27 2015-04-02 16:53:16.000 092 33454.95 67.72 49996.10 34.27 2015-04-02 16:53:17.000 092 33454.96 67.73 49996.10 34.27 2015-04-02 16:53:18.000 092 33454.91 67.73 49996.10 34.27 2015-04-02 16:53:19.000 092 33455.01 67.74 49996.10 34.27 2015-04-02 16:53:20.000 092 33454.92 67.72 49996.10 34.27 2015-04-02 16:53:21.000 092 33454.84 67.68 49996.10 34.27 2015-04-02 16:53:22.000 092 33454.89 67.67 49996.10 34.27 2015-04-02 16:53:23.000 092 33454.92 67.61 49996.10 34.27 2015-04-02 16:53:24.000 092 33454.86 67.56 49996.10 34.27 2015-04-02 16:53:25.000 092 33454.82 67.51 49996.10 34.27 2015-04-02 16:53:26.000 092 33454.93 67.44 49996.10 34.27 2015-04-02 16:53:27.000 092 33454.87 67.34 49996.10 34.27 2015-04-02 16:53:28.000 092 33454.91 67.28 49996.10 34.27 2015-04-02 16:53:29.000 092 33454.82 67.24 49996.10 34.27 2015-04-02 16:53:30.000 092 33454.86 67.14 49996.10 34.27 2015-04-02 16:53:31.000 092 33454.85 67.11 49996.10 34.27 2015-04-02 16:53:32.000 092 33454.74 67.04 49996.10 34.27 2015-04-02 16:53:33.000 092 33454.75 67.00 49996.10 34.27 2015-04-02 16:53:34.000 092 33454.78 66.97 49996.10 34.27 2015-04-02 16:53:35.000 092 33454.79 66.86 49996.10 34.27 2015-04-02 16:53:36.000 092 33454.77 66.84 49996.10 34.27 2015-04-02 16:53:36.000 092 33454.68 66.77 49996.10 34.27 2015-04-02 16:53:38.000 092 33454.71 66.74 49996.10 34.27 2015-04-02 16:53:39.000 092 33454.67 66.70 49996.10 34.27 2015-04-02 16:53:40.000 092 33454.66 66.70 49996.10 34.27 2015-04-02 16:53:41.000 092 33454.57 66.66 49996.10 34.27 2015-04-02 16:53:42.000 092 33454.58 66.58 49996.10 34.27 2015-04-02 16:53:43.000 092 33454.62 66.51 49996.10 34.27 2015-04-02 16:53:44.000 092 33454.58 66.46 49996.10 34.27 2015-04-02 16:53:45.000 092 33454.58 66.39 49996.10 34.27 2015-04-02 16:53:46.000 092 33454.65 66.33 49996.10 34.27 2015-04-02 16:53:47.000 092 33454.59 66.36 49996.10 34.27 2015-04-02 16:53:48.000 092 33454.58 66.30 49996.10 34.27 2015-04-02 16:53:49.000 092 33454.65 66.33 49996.10 34.27 2015-04-02 16:53:49.000 092 33454.59 66.32 49996.10 34.27 2015-04-02 16:53:51.000 092 33454.55 66.25 49996.10 34.27 2015-04-02 16:53:52.000 092 33454.58 66.22 49996.10 34.27 2015-04-02 16:53:53.000 092 33454.58 66.25 49996.10 34.27 2015-04-02 16:53:54.000 092 33454.52 66.20 49996.10 34.27 2015-04-02 16:53:55.000 092 33454.51 66.16 49996.10 34.27 2015-04-02 16:53:56.000 092 33454.47 66.18 49996.10 34.27 2015-04-02 16:53:57.000 092 33454.42 66.14 49996.10 34.27 2015-04-02 16:53:58.000 092 33454.39 66.11 49996.10 34.27 2015-04-02 16:53:59.000 092 33454.47 66.07 49996.10 34.27 2015-04-02 16:54:00.000 092 33454.41 66.01 49996.10 34.27 2015-04-02 16:54:01.000 092 33454.48 66.03 49996.10 34.27 2015-04-02 16:54:02.000 092 33454.28 66.03 49996.10 34.27 2015-04-02 16:54:03.000 092 33454.43 66.02 49996.10 34.27 2015-04-02 16:54:04.000 092 33454.37 65.99 49996.10 34.27 2015-04-02 16:54:05.000 092 33454.34 65.94 49996.10 34.27 2015-04-02 16:54:06.000 092 33454.37 65.96 49996.10 34.27 2015-04-02 16:54:07.000 092 33454.42 65.95 49996.10 34.27 2015-04-02 16:54:08.000 092 33454.25 65.93 49996.10 34.27 2015-04-02 16:54:09.000 092 33454.33 65.97 49996.10 34.27 2015-04-02 16:54:10.000 092 33454.37 65.98 49996.10 34.27 2015-04-02 16:54:11.000 092 33454.28 65.97 49996.10 34.27 2015-04-02 16:54:12.000 092 33454.30 65.94 49996.10 34.27 2015-04-02 16:54:13.000 092 33454.27 65.95 49996.10 34.27 2015-04-02 16:54:14.000 092 33454.25 65.92 49996.10 34.27 2015-04-02 16:54:15.000 092 33454.30 65.90 49996.10 34.27 2015-04-02 16:54:16.000 092 33454.31 65.89 49996.10 34.27 2015-04-02 16:54:17.000 092 33454.21 65.85 49996.10 34.27 2015-04-02 16:54:18.000 092 33454.26 65.88 49996.10 34.27 2015-04-02 16:54:19.000 092 33454.18 65.88 49996.10 34.27 2015-04-02 16:54:20.000 092 33454.30 65.91 49996.10 34.27 2015-04-02 16:54:21.000 092 33454.12 65.92 49996.10 34.27 2015-04-02 16:54:22.000 092 33454.15 65.91 49996.10 34.27 2015-04-02 16:54:23.000 092 33454.27 65.95 49996.10 34.27 2015-04-02 16:54:24.000 092 33454.15 65.93 49996.10 34.27 2015-04-02 16:54:25.000 092 33454.16 65.93 49996.10 34.27 2015-04-02 16:54:26.000 092 33454.14 65.90 49996.10 34.27 2015-04-02 16:54:27.000 092 33454.06 65.88 49996.10 34.27 2015-04-02 16:54:28.000 092 33454.02 65.83 49996.10 34.27 2015-04-02 16:54:29.000 092 33454.08 65.90 49996.10 34.27 2015-04-02 16:54:30.000 092 33454.15 65.95 49996.10 34.27 2015-04-02 16:54:30.000 092 33454.06 65.92 49996.10 34.27 2015-04-02 16:54:32.000 092 33454.14 65.92 49996.10 34.27 2015-04-02 16:54:33.000 092 33454.05 65.93 49996.10 34.27 2015-04-02 16:54:34.000 092 33454.02 65.96 49996.10 34.27 2015-04-02 16:54:35.000 092 33454.08 65.97 49996.10 34.27 2015-04-02 16:54:36.000 092 33454.08 65.95 49996.10 34.27 2015-04-02 16:54:37.000 092 33454.14 65.91 49996.10 34.27 2015-04-02 16:54:38.000 092 33454.05 65.90 49996.10 34.27 2015-04-02 16:54:39.000 092 33453.96 65.92 49996.10 34.27 2015-04-02 16:54:40.000 092 33453.95 65.94 49996.10 34.27 2015-04-02 16:54:41.000 092 33454.05 65.88 49996.10 34.27 2015-04-02 16:54:42.000 092 33454.03 65.83 49996.10 34.27 2015-04-02 16:54:43.000 092 33453.94 65.83 49996.10 34.27 2015-04-02 16:54:43.000 092 33454.05 65.84 49996.10 34.27 2015-04-02 16:54:45.000 092 33453.95 65.84 49996.10 34.27 2015-04-02 16:54:46.000 092 33454.00 65.87 49996.10 34.27 2015-04-02 16:54:47.000 092 33453.90 65.80 49996.10 34.27 2015-04-02 16:54:48.000 092 33453.93 65.80 49996.10 34.27 2015-04-02 16:54:49.000 092 33454.00 65.76 49996.10 34.27 2015-04-02 16:54:50.000 092 33453.99 65.76 49996.10 34.27 2015-04-02 16:54:51.000 092 33454.04 65.78 49996.10 34.27 2015-04-02 16:54:52.000 092 33453.95 65.77 49996.10 34.27 2015-04-02 16:54:53.000 092 33454.07 65.83 49996.10 34.27 2015-04-02 16:54:54.000 092 33454.00 65.83 49996.10 34.27 2015-04-02 16:54:55.000 092 33454.02 65.80 49996.10 34.27 2015-04-02 16:54:56.000 092 33454.02 65.92 49996.10 34.27 2015-04-02 16:54:57.000 092 33454.03 66.02 49996.10 34.27 2015-04-02 16:54:58.000 092 33453.94 66.07 49996.10 34.27 2015-04-02 16:54:59.000 092 33453.96 66.09 49996.10 34.27 2015-04-02 16:55:00.000 092 33453.96 66.14 49996.10 34.27 2015-04-02 16:55:01.000 092 33453.91 66.15 49996.10 34.27 2015-04-02 16:55:02.000 092 33453.93 66.25 49996.10 34.27 2015-04-02 16:55:03.000 092 33453.99 66.25 49996.10 34.27 2015-04-02 16:55:04.000 092 33453.97 66.30 49996.10 34.27 2015-04-02 16:55:05.000 092 33453.87 66.40 49996.10 34.27 2015-04-02 16:55:06.000 092 33453.93 66.44 49996.10 34.27 2015-04-02 16:55:07.000 092 33453.96 66.41 49996.10 34.27 2015-04-02 16:55:08.000 092 33453.96 66.55 49996.10 34.27 2015-04-02 16:55:09.000 092 33454.05 66.47 49996.10 34.27 2015-04-02 16:55:10.000 092 33453.95 66.47 49996.10 34.27 2015-04-02 16:55:11.000 092 33453.91 66.52 49996.10 34.27 2015-04-02 16:55:12.000 092 33453.91 66.53 49996.10 34.27 2015-04-02 16:55:13.000 092 33453.93 66.56 49996.10 34.27 2015-04-02 16:55:14.000 092 33453.81 66.57 49996.10 34.27 2015-04-02 16:55:15.000 092 33454.04 66.56 49996.10 34.27 2015-04-02 16:55:16.000 092 33453.89 66.55 49996.10 34.27 2015-04-02 16:55:17.000 092 33453.93 66.61 49996.10 34.27 2015-04-02 16:55:18.000 092 33453.93 66.66 49996.10 34.27 2015-04-02 16:55:19.000 092 33453.80 66.68 49996.10 34.27 2015-04-02 16:55:20.000 092 33453.97 66.71 49996.10 34.27 2015-04-02 16:55:21.000 092 33453.87 66.74 49996.10 34.27 2015-04-02 16:55:22.000 092 33453.85 66.70 49996.10 34.27 2015-04-02 16:55:23.000 092 33453.86 66.74 49996.10 34.27 2015-04-02 16:55:24.000 092 33453.89 66.74 49996.10 34.27 2015-04-02 16:55:24.000 092 33453.80 66.73 49996.10 34.27 2015-04-02 16:55:26.000 092 33453.97 66.75 49996.10 34.27 2015-04-02 16:55:27.000 092 33453.80 66.75 49996.10 34.27 2015-04-02 16:55:28.000 092 33453.78 66.74 49996.10 34.27 2015-04-02 16:55:29.000 092 33453.79 66.79 49996.10 34.27 2015-04-02 16:55:30.000 092 33453.80 66.83 49996.10 34.27 2015-04-02 16:55:31.000 092 33453.71 66.73 49996.10 34.27 2015-04-02 16:55:32.000 092 33453.79 66.75 49996.10 34.27 2015-04-02 16:55:33.000 092 33453.73 66.73 49996.10 34.27 2015-04-02 16:55:34.000 092 33453.72 66.67 49996.10 34.27 2015-04-02 16:55:35.000 092 33453.68 66.64 49996.10 34.27 2015-04-02 16:55:36.000 092 33453.64 66.66 49996.10 34.27 2015-04-02 16:55:37.000 092 33453.57 66.64 49996.10 34.27 2015-04-02 16:55:37.000 092 33453.63 66.61 49996.10 34.27 2015-04-02 16:55:39.000 092 33453.62 66.69 49996.10 34.27 2015-04-02 16:55:40.000 092 33453.58 66.69 49996.10 34.27 2015-04-02 16:55:41.000 092 33453.64 66.70 49996.10 34.27 2015-04-02 16:55:42.000 092 33453.54 66.67 49996.10 34.27 2015-04-02 16:55:43.000 092 33453.59 66.65 49996.10 34.27 2015-04-02 16:55:44.000 092 33453.49 66.60 49996.10 34.27 2015-04-02 16:55:45.000 092 33453.41 66.58 49996.10 34.27 2015-04-02 16:55:46.000 092 33453.40 66.50 49996.10 34.27 2015-04-02 16:55:47.000 092 33453.44 66.48 49996.10 34.27 2015-04-02 16:55:48.000 092 33453.36 66.44 49996.10 34.27 2015-04-02 16:55:49.000 092 33453.27 66.47 49996.10 34.27 2015-04-02 16:55:50.000 092 33453.46 66.40 49996.10 34.27 2015-04-02 16:55:51.000 092 33453.36 66.34 49996.10 34.27 2015-04-02 16:55:52.000 092 33453.37 66.31 49996.10 34.27 2015-04-02 16:55:53.000 092 33453.29 66.25 49996.10 34.27 2015-04-02 16:55:54.000 092 33453.31 66.24 49996.10 34.27 2015-04-02 16:55:55.000 092 33453.34 66.17 49996.10 34.27 2015-04-02 16:55:56.000 092 33453.11 66.13 49996.10 34.27 2015-04-02 16:55:57.000 092 33453.32 66.06 49996.10 34.27 2015-04-02 16:55:58.000 092 33453.27 66.08 49996.10 34.27 2015-04-02 16:55:59.000 092 33453.32 65.99 49996.10 34.27 2015-04-02 16:56:00.000 092 33453.25 65.94 49996.10 34.27 2015-04-02 16:56:01.000 092 33453.18 65.91 49996.10 34.27 2015-04-02 16:56:02.000 092 33453.19 65.89 49996.10 34.27 2015-04-02 16:56:03.000 092 33453.22 65.84 49996.10 34.27 2015-04-02 16:56:04.000 092 33453.22 65.82 49996.10 34.27 2015-04-02 16:56:05.000 092 33453.24 65.77 49996.10 34.27 2015-04-02 16:56:06.000 092 33453.22 65.78 49996.10 34.27 2015-04-02 16:56:07.000 092 33453.22 65.77 49996.10 34.27 2015-04-02 16:56:08.000 092 33453.23 65.81 49996.10 34.27 2015-04-02 16:56:09.000 092 33453.30 65.84 49996.10 34.27 2015-04-02 16:56:10.000 092 33453.26 65.80 49996.10 34.27 2015-04-02 16:56:11.000 092 33453.34 65.86 49996.10 34.27 2015-04-02 16:56:12.000 092 33453.30 65.89 49996.10 34.27 2015-04-02 16:56:13.000 092 33453.32 65.90 49996.10 34.27 2015-04-02 16:56:14.000 092 33453.44 65.92 49996.10 34.27 2015-04-02 16:56:15.000 092 33453.37 65.91 49996.10 34.27 2015-04-02 16:56:16.000 092 33453.42 65.91 49996.10 34.27 2015-04-02 16:56:17.000 092 33453.36 65.92 49996.10 34.27 2015-04-02 16:56:18.000 092 33453.42 65.88 49996.10 34.27 2015-04-02 16:56:18.000 092 33453.37 65.85 49996.10 34.27 2015-04-02 16:56:20.000 092 33453.52 65.91 49996.10 34.27 2015-04-02 16:56:21.000 092 33453.43 65.90 49996.10 34.27 2015-04-02 16:56:22.000 092 33453.37 65.86 49996.10 34.27 2015-04-02 16:56:23.000 092 33453.54 65.78 49996.10 34.27 2015-04-02 16:56:24.000 092 33453.52 65.78 49996.10 34.27 2015-04-02 16:56:25.000 092 33453.43 65.71 49996.10 34.27 2015-04-02 16:56:26.000 092 33453.53 65.71 49996.10 34.27 2015-04-02 16:56:27.000 092 33453.48 65.64 49996.10 34.27 2015-04-02 16:56:28.000 092 33453.56 65.63 49996.10 34.27 2015-04-02 16:56:29.000 092 33453.57 65.58 49996.10 34.27 2015-04-02 16:56:30.000 092 33453.65 65.57 49996.10 34.27 2015-04-02 16:56:31.000 092 33453.65 65.57 49996.10 34.27 2015-04-02 16:56:31.000 092 33453.78 65.51 49996.10 34.27 2015-04-02 16:56:33.000 092 33453.62 65.47 49996.10 34.27 2015-04-02 16:56:34.000 092 33453.62 65.47 49996.10 34.27 2015-04-02 16:56:35.000 092 33453.70 65.47 49996.10 34.27 2015-04-02 16:56:36.000 092 33453.78 65.38 49996.10 34.27 2015-04-02 16:56:37.000 092 33453.83 65.32 49996.10 34.27 2015-04-02 16:56:38.000 092 33453.75 65.27 49996.10 34.27 2015-04-02 16:56:39.000 092 33453.77 65.22 49996.10 34.27 2015-04-02 16:56:40.000 092 33453.80 65.18 49996.10 34.27 2015-04-02 16:56:41.000 092 33453.84 65.18 49996.10 34.27 2015-04-02 16:56:42.000 092 33453.83 65.17 49996.10 34.27 2015-04-02 16:56:43.000 092 33453.83 65.08 49996.10 34.27 2015-04-02 16:56:44.000 092 33453.78 65.08 49996.10 34.27 2015-04-02 16:56:45.000 092 33453.86 65.00 49996.10 34.27 2015-04-02 16:56:46.000 092 33453.82 65.00 49996.10 34.27 2015-04-02 16:56:47.000 092 33453.86 65.01 49996.10 34.27 2015-04-02 16:56:48.000 092 33453.82 64.95 49996.10 34.27 2015-04-02 16:56:49.000 092 33453.80 64.93 49996.10 34.27 2015-04-02 16:56:50.000 092 33453.75 64.89 49996.10 34.27 2015-04-02 16:56:51.000 092 33453.84 64.88 49996.10 34.27 2015-04-02 16:56:52.000 092 33453.75 64.86 49996.10 34.27 2015-04-02 16:56:53.000 092 33453.84 64.93 49996.10 34.27 2015-04-02 16:56:54.000 092 33453.79 65.01 49996.10 34.27 2015-04-02 16:56:55.000 092 33453.77 65.00 49996.10 34.27 2015-04-02 16:56:56.000 092 33453.74 65.05 49996.10 34.27 2015-04-02 16:56:57.000 092 33453.68 65.04 49996.10 34.27 2015-04-02 16:56:58.000 092 33453.84 65.08 49996.10 34.27 2015-04-02 16:56:59.000 092 33453.65 65.12 49996.10 34.27 2015-04-02 16:57:00.000 092 33453.80 65.13 49996.10 34.27 2015-04-02 16:57:01.000 092 33453.65 65.19 49996.10 34.27 2015-04-02 16:57:02.000 092 33453.78 65.18 49996.10 34.27 2015-04-02 16:57:03.000 092 33453.68 65.20 49996.10 34.27 2015-04-02 16:57:04.000 092 33453.64 65.21 49996.10 34.27 2015-04-02 16:57:05.000 092 33453.70 65.22 49996.10 34.27 2015-04-02 16:57:06.000 092 33453.67 65.27 49996.10 34.27 2015-04-02 16:57:07.000 092 33453.64 65.28 49996.10 34.27 2015-04-02 16:57:08.000 092 33453.68 65.27 49996.10 34.27 2015-04-02 16:57:09.000 092 33453.75 65.25 49996.10 34.27 2015-04-02 16:57:10.000 092 33453.67 65.24 49996.10 34.27 2015-04-02 16:57:11.000 092 33453.65 65.22 49996.10 34.27 2015-04-02 16:57:12.000 092 33453.65 65.23 49996.10 34.27 2015-04-02 16:57:12.000 092 33453.64 65.25 49996.10 34.27 2015-04-02 16:57:14.000 092 33453.61 65.18 49996.10 34.27 2015-04-02 16:57:15.000 092 33453.61 65.12 49996.10 34.27 2015-04-02 16:57:16.000 092 33453.53 65.11 49996.10 34.27 2015-04-02 16:57:17.000 092 33453.64 65.09 49996.10 34.27 2015-04-02 16:57:18.000 092 33453.66 65.11 49996.10 34.27 2015-04-02 16:57:19.000 092 33453.47 65.04 49996.10 34.27 2015-04-02 16:57:20.000 092 33453.63 65.08 49996.10 34.27 2015-04-02 16:57:21.000 092 33453.56 65.03 49996.10 34.27 2015-04-02 16:57:22.000 092 33453.54 65.00 49996.10 34.27 2015-04-02 16:57:23.000 092 33453.54 64.97 49996.10 34.27 2015-04-02 16:57:24.000 092 33453.56 64.95 49996.10 34.27 2015-04-02 16:57:25.000 092 33453.56 64.91 49996.10 34.27 2015-04-02 16:57:25.000 092 33453.51 64.86 49996.10 34.27 2015-04-02 16:57:27.000 092 33453.49 64.87 49996.10 34.27 2015-04-02 16:57:28.000 092 33453.42 64.87 49996.10 34.27 2015-04-02 16:57:29.000 092 33453.46 64.87 49996.10 34.27 2015-04-02 16:57:30.000 092 33453.44 64.91 49996.10 34.27 2015-04-02 16:57:31.000 092 33453.47 64.87 49996.10 34.27 2015-04-02 16:57:32.000 092 33453.57 64.84 49996.10 34.27 2015-04-02 16:57:33.000 092 33453.59 64.90 49996.10 34.27 2015-04-02 16:57:34.000 092 33453.57 64.94 49996.10 34.27 2015-04-02 16:57:35.000 092 33453.55 64.91 49996.10 34.27 2015-04-02 16:57:36.000 092 33453.50 64.99 49996.10 34.27 2015-04-02 16:57:37.000 092 33453.48 64.95 49996.10 34.27 2015-04-02 16:57:38.000 092 33453.65 64.98 49996.10 34.27 2015-04-02 16:57:39.000 092 33453.63 65.02 49996.10 34.27 2015-04-02 16:57:40.000 092 33453.63 65.02 49996.10 34.27 2015-04-02 16:57:41.000 092 33453.72 65.05 49996.10 34.27 2015-04-02 16:57:42.000 092 33453.67 64.99 49996.10 34.27 2015-04-02 16:57:43.000 092 33453.71 65.00 49996.10 34.27 2015-04-02 16:57:44.000 092 33453.69 65.03 49996.10 34.27 2015-04-02 16:57:45.000 092 33453.68 64.98 49996.10 34.27 2015-04-02 16:57:46.000 092 33453.57 64.96 49996.10 34.27 2015-04-02 16:57:47.000 092 33453.69 64.98 49996.10 34.27 2015-04-02 16:57:48.000 092 33453.68 64.98 49996.10 34.27 2015-04-02 16:57:49.000 092 33453.56 65.02 49996.10 34.27 2015-04-02 16:57:50.000 092 33453.70 64.95 49996.10 34.27 2015-04-02 16:57:51.000 092 33453.75 64.97 49996.10 34.27 2015-04-02 16:57:52.000 092 33453.68 64.93 49996.10 34.27 2015-04-02 16:57:53.000 092 33453.74 65.04 49996.10 34.27 2015-04-02 16:57:54.000 092 33453.75 65.02 49996.10 34.27 2015-04-02 16:57:55.000 092 33453.85 65.01 49996.10 34.27 2015-04-02 16:57:56.000 092 33453.62 65.08 49996.10 34.27 2015-04-02 16:57:57.000 092 33453.85 65.06 49996.10 34.27 2015-04-02 16:57:58.000 092 33453.74 65.02 49996.10 34.27 2015-04-02 16:57:59.000 092 33453.81 64.98 49996.10 34.27 2015-04-02 16:58:00.000 092 33453.80 64.89 49996.10 34.27 2015-04-02 16:58:01.000 092 33453.86 64.91 49996.10 34.27 2015-04-02 16:58:02.000 092 33453.74 64.88 49996.10 34.27 2015-04-02 16:58:03.000 092 33453.77 64.83 49996.10 34.27 2015-04-02 16:58:04.000 092 33453.81 64.82 49996.10 34.27 2015-04-02 16:58:05.000 092 33453.83 64.76 49996.10 34.27 2015-04-02 16:58:06.000 092 33453.76 64.73 49996.10 34.27 2015-04-02 16:58:06.000 092 33453.86 64.74 49996.10 34.27 2015-04-02 16:58:08.000 092 33453.92 64.68 49996.10 34.27 2015-04-02 16:58:09.000 092 33453.85 64.71 49996.10 34.27 2015-04-02 16:58:10.000 092 33453.92 64.63 49996.10 34.27 2015-04-02 16:58:11.000 092 33453.86 64.65 49996.10 34.27 2015-04-02 16:58:12.000 092 33453.92 64.59 49996.10 34.27 2015-04-02 16:58:13.000 092 33453.96 64.61 49996.10 34.27 2015-04-02 16:58:14.000 092 33453.85 64.62 49996.10 34.27 2015-04-02 16:58:15.000 092 33453.99 64.63 49996.10 34.27 2015-04-02 16:58:16.000 092 33454.00 64.65 49996.10 34.27 2015-04-02 16:58:17.000 092 33453.97 64.66 49996.10 34.27 2015-04-02 16:58:18.000 092 33454.00 64.70 49996.10 34.27 2015-04-02 16:58:19.000 092 33453.97 64.73 49996.10 34.27 2015-04-02 16:58:19.000 092 33453.97 64.70 49996.10 34.27 2015-04-02 16:58:21.000 092 33453.90 64.78 49996.10 34.27 2015-04-02 16:58:22.000 092 33454.01 64.79 49996.10 34.27 2015-04-02 16:58:23.000 092 33453.99 64.84 49996.10 34.27 2015-04-02 16:58:24.000 092 33453.99 64.93 49996.10 34.27 2015-04-02 16:58:25.000 092 33454.00 64.99 49996.10 34.27 2015-04-02 16:58:26.000 092 33454.00 64.98 49996.10 34.27 2015-04-02 16:58:27.000 092 33454.14 64.96 49996.10 34.27 2015-04-02 16:58:28.000 092 33454.02 64.92 49996.10 34.27 2015-04-02 16:58:29.000 092 33453.97 64.93 49996.10 34.27 2015-04-02 16:58:30.000 092 33454.09 65.02 49996.10 34.27 2015-04-02 16:58:31.000 092 33454.04 64.95 49996.10 34.27 2015-04-02 16:58:32.000 092 33454.09 65.00 49996.10 34.27 2015-04-02 16:58:33.000 092 33453.93 65.04 49996.10 34.27 2015-04-02 16:58:34.000 092 33454.07 65.05 49996.10 34.27 2015-04-02 16:58:35.000 092 33454.05 65.08 49996.10 34.27 2015-04-02 16:58:36.000 092 33453.95 65.09 49996.10 34.27 2015-04-02 16:58:37.000 092 33454.02 65.20 49996.10 34.27 2015-04-02 16:58:38.000 092 33453.90 65.20 49996.10 34.27 2015-04-02 16:58:39.000 092 33454.04 65.26 49996.10 34.27 2015-04-02 16:58:40.000 092 33454.07 65.33 49996.10 34.27 2015-04-02 16:58:41.000 092 33453.90 65.39 49996.10 34.27 2015-04-02 16:58:42.000 092 33453.96 65.43 49996.10 34.27 2015-04-02 16:58:43.000 092 33454.03 65.43 49996.10 34.27 2015-04-02 16:58:44.000 092 33454.00 65.47 49996.10 34.27 2015-04-02 16:58:45.000 092 33453.95 65.55 49996.10 34.27 2015-04-02 16:58:46.000 092 33453.93 65.55 49996.10 34.27 2015-04-02 16:58:47.000 092 33453.99 65.55 49996.10 34.27 2015-04-02 16:58:48.000 092 33453.96 65.60 49996.10 34.27 2015-04-02 16:58:49.000 092 33453.90 65.56 49996.10 34.27 2015-04-02 16:58:50.000 092 33453.86 65.57 49996.10 34.27 2015-04-02 16:58:51.000 092 33453.87 65.57 49996.10 34.27 2015-04-02 16:58:52.000 092 33453.93 65.53 49996.10 34.27 2015-04-02 16:58:53.000 092 33453.85 65.53 49996.10 34.27 2015-04-02 16:58:54.000 092 33453.89 65.60 49996.10 34.27 2015-04-02 16:58:55.000 092 33453.94 65.57 49996.10 34.27 2015-04-02 16:58:56.000 092 33453.86 65.55 49996.10 34.27 2015-04-02 16:58:57.000 092 33453.80 65.55 49996.10 34.27 2015-04-02 16:58:58.000 092 33453.93 65.52 49996.10 34.27 2015-04-02 16:58:59.000 092 33453.89 65.51 49996.10 34.27 2015-04-02 16:59:00.000 092 33453.90 65.52 49996.10 34.27 2015-04-02 16:59:00.000 092 33453.86 65.61 49996.10 34.27 2015-04-02 16:59:02.000 092 33453.84 65.60 49996.10 34.27 2015-04-02 16:59:03.000 092 33453.90 65.62 49996.10 34.27 2015-04-02 16:59:04.000 092 33453.83 65.63 49996.10 34.27 2015-04-02 16:59:05.000 092 33453.80 65.67 49996.10 34.27 2015-04-02 16:59:06.000 092 33453.81 65.63 49996.10 34.27 2015-04-02 16:59:07.000 092 33453.89 65.67 49996.10 34.27 2015-04-02 16:59:08.000 092 33453.92 65.66 49996.10 34.27 2015-04-02 16:59:09.000 092 33453.84 65.67 49996.10 34.27 2015-04-02 16:59:10.000 092 33453.82 65.64 49996.10 34.27 2015-04-02 16:59:11.000 092 33453.84 65.63 49996.10 34.27 2015-04-02 16:59:12.000 092 33453.83 65.63 49996.10 34.27 2015-04-02 16:59:13.000 092 33453.78 65.68 49996.10 34.27 2015-04-02 16:59:13.000 092 33453.84 65.68 49996.10 34.27 2015-04-02 16:59:15.000 092 33453.78 65.71 49996.10 34.27 2015-04-02 16:59:16.000 092 33453.81 65.68 49996.10 34.27 2015-04-02 16:59:17.000 092 33453.78 65.67 49996.10 34.27 2015-04-02 16:59:18.000 092 33453.79 65.67 49996.10 34.27 2015-04-02 16:59:19.000 092 33453.83 65.71 49996.10 34.27 2015-04-02 16:59:20.000 092 33453.81 65.74 49996.10 34.27 2015-04-02 16:59:21.000 092 33453.80 65.83 49996.10 34.27 2015-04-02 16:59:22.000 092 33453.72 65.89 49996.10 34.27 2015-04-02 16:59:23.000 092 33453.74 65.86 49996.10 34.27 2015-04-02 16:59:24.000 092 33453.86 65.95 49996.10 34.27 2015-04-02 16:59:25.000 092 33453.78 65.98 49996.10 34.27 2015-04-02 16:59:26.000 092 33453.75 66.00 49996.10 34.27 2015-04-02 16:59:27.000 092 33453.72 66.00 49996.10 34.27 2015-04-02 16:59:28.000 092 33453.79 65.99 49996.10 34.27 2015-04-02 16:59:29.000 092 33453.68 66.03 49996.10 34.27 2015-04-02 16:59:30.000 092 33453.67 65.93 49996.10 34.27 2015-04-02 16:59:31.000 092 33453.72 65.92 49996.10 34.27 2015-04-02 16:59:32.000 092 33453.77 65.89 49996.10 34.28 2015-04-02 16:59:33.000 092 33453.70 65.84 49996.10 34.27 2015-04-02 16:59:34.000 092 33453.69 65.82 49996.10 34.27 2015-04-02 16:59:35.000 092 33453.72 65.82 49996.10 34.27 2015-04-02 16:59:36.000 092 33453.70 65.74 49996.10 34.27 2015-04-02 16:59:37.000 092 33453.73 65.72 49996.10 34.27 2015-04-02 16:59:38.000 092 33453.74 65.73 49996.10 34.27 2015-04-02 16:59:39.000 092 33453.59 65.64 49996.10 34.27 2015-04-02 16:59:40.000 092 33453.70 65.58 49996.10 34.28 2015-04-02 16:59:41.000 092 33453.74 65.56 49996.10 34.27 2015-04-02 16:59:42.000 092 33453.72 65.53 49996.10 34.27 2015-04-02 16:59:43.000 092 33453.70 65.54 49996.10 34.28 2015-04-02 16:59:44.000 092 33453.58 65.52 49996.10 34.27 2015-04-02 16:59:45.000 092 33453.82 65.52 49996.10 34.27 2015-04-02 16:59:46.000 092 33453.56 65.43 49996.10 34.27 2015-04-02 16:59:47.000 092 33453.61 65.40 49996.10 34.27 2015-04-02 16:59:48.000 092 33453.64 65.41 49996.10 34.27 2015-04-02 16:59:49.000 092 33453.67 65.33 49996.10 34.27 2015-04-02 16:59:50.000 092 33453.67 65.30 49996.10 34.27 2015-04-02 16:59:51.000 092 33453.67 65.30 49996.10 34.27 2015-04-02 16:59:52.000 092 33453.78 65.26 49996.10 34.27 2015-04-02 16:59:53.000 092 33453.64 65.28 49996.10 34.27 2015-04-02 16:59:54.000 092 33453.62 65.17 49996.10 34.27 2015-04-02 16:59:54.000 092 33453.54 65.09 49996.10 34.27 2015-04-02 16:59:56.000 092 33453.67 65.10 49996.10 34.27 2015-04-02 16:59:57.000 092 33453.59 65.09 49996.10 34.27 2015-04-02 16:59:58.000 092 33453.62 65.03 49996.10 34.27 2015-04-02 16:59:59.000 092 33453.53 64.98 49996.10 34.27 2015-04-02 17:00:00.000 092 33453.44 65.00 49996.10 34.27 2015-04-02 17:00:01.000 092 33453.52 65.02 49996.10 34.27 2015-04-02 17:00:02.000 092 33453.41 64.95 49996.10 34.27 2015-04-02 17:00:03.000 092 33453.63 64.94 49996.10 34.27 2015-04-02 17:00:04.000 092 33453.47 64.94 49996.10 34.27 2015-04-02 17:00:05.000 092 33453.52 64.90 49996.10 34.27 2015-04-02 17:00:06.000 092 33453.50 64.90 49996.10 34.27 2015-04-02 17:00:07.000 092 33453.45 64.90 49996.10 34.27 2015-04-02 17:00:07.000 092 33453.44 64.91 49996.10 34.27 2015-04-02 17:00:09.000 092 33453.41 64.86 49996.10 34.27 2015-04-02 17:00:10.000 092 33453.51 64.81 49996.10 34.27 2015-04-02 17:00:11.000 092 33453.51 64.81 49996.10 34.27 2015-04-02 17:00:12.000 092 33453.41 64.85 49996.10 34.28 2015-04-02 17:00:13.000 092 33453.44 64.83 49996.10 34.27 2015-04-02 17:00:14.000 092 33453.44 64.83 49996.10 34.28 2015-04-02 17:00:15.000 092 33453.32 64.81 49996.10 34.28 2015-04-02 17:00:16.000 092 33453.43 64.78 49996.10 34.27 2015-04-02 17:00:17.000 092 33453.33 64.76 49996.10 34.27 2015-04-02 17:00:18.000 092 33453.33 64.80 49996.10 34.27 2015-04-02 17:00:19.000 092 33453.36 64.86 49996.10 34.27 2015-04-02 17:00:20.000 092 33453.46 64.79 49996.10 34.27 2015-04-02 17:00:21.000 092 33453.45 64.82 49996.10 34.27 2015-04-02 17:00:22.000 092 33453.28 64.82 49996.10 34.28 2015-04-02 17:00:23.000 092 33453.29 64.87 49996.10 34.28 2015-04-02 17:00:24.000 092 33453.36 64.87 49996.10 34.28 2015-04-02 17:00:25.000 092 33453.31 64.99 49996.10 34.27 2015-04-02 17:00:26.000 092 33453.28 64.89 49996.10 34.28 2015-04-02 17:00:27.000 092 33453.13 64.96 49996.10 34.28 2015-04-02 17:00:28.000 092 33453.33 64.95 49996.10 34.28 2015-04-02 17:00:29.000 092 33453.24 64.95 49996.10 34.28 2015-04-02 17:00:30.000 092 33453.21 64.95 49996.10 34.28 2015-04-02 17:00:31.000 092 33453.21 64.96 49996.10 34.28 2015-04-02 17:00:32.000 092 33453.24 65.01 49996.10 34.28 2015-04-02 17:00:33.000 092 33453.08 64.97 49996.10 34.28 2015-04-02 17:00:34.000 092 33453.24 64.92 49996.10 34.28 2015-04-02 17:00:35.000 092 33453.16 64.92 49996.10 34.28 2015-04-02 17:00:36.000 092 33453.13 64.96 49996.10 34.28 2015-04-02 17:00:37.000 092 33453.22 65.00 49996.10 34.28 2015-04-02 17:00:38.000 092 33453.09 64.97 49996.10 34.28 2015-04-02 17:00:39.000 092 33453.04 64.99 49996.10 34.28 2015-04-02 17:00:40.000 092 33453.10 64.95 49996.10 34.28 2015-04-02 17:00:41.000 092 33453.06 64.92 49996.10 34.28 2015-04-02 17:00:42.000 092 33453.03 64.92 49996.10 34.28 2015-04-02 17:00:43.000 092 33452.99 64.89 49996.10 34.28 2015-04-02 17:00:44.000 092 33452.90 64.86 49996.10 34.28 2015-04-02 17:00:45.000 092 33453.06 64.87 49996.10 34.28 2015-04-02 17:00:46.000 092 33453.00 64.83 49996.10 34.28 2015-04-02 17:00:47.000 092 33453.00 64.81 49996.10 34.28 2015-04-02 17:00:48.000 092 33453.03 64.83 49996.10 34.28 2015-04-02 17:00:48.000 092 33453.10 64.73 49996.10 34.28 2015-04-02 17:00:50.000 092 33452.96 64.74 49996.10 34.28 2015-04-02 17:00:51.000 092 33453.01 64.69 49996.10 34.28 2015-04-02 17:00:52.000 092 33452.95 64.68 49996.10 34.28 2015-04-02 17:00:53.000 092 33452.96 64.72 49996.10 34.28 2015-04-02 17:00:54.000 092 33453.07 64.56 49996.10 34.28 2015-04-02 17:00:55.000 092 33452.91 64.62 49996.10 34.28 2015-04-02 17:00:56.000 092 33452.96 64.64 49996.10 34.28 2015-04-02 17:00:57.000 092 33452.92 64.56 49996.10 34.28 2015-04-02 17:00:58.000 092 33452.92 64.54 49996.10 34.28 2015-04-02 17:00:59.000 092 33452.90 64.55 49996.10 34.28 2015-04-02 17:01:00.000 092 33452.91 64.50 49996.10 34.28 2015-04-02 17:01:01.000 092 33452.85 64.48 49996.10 34.28 2015-04-02 17:01:01.000 092 33452.80 64.45 49996.10 34.28 2015-04-02 17:01:03.000 092 33452.96 64.51 49996.10 34.28 2015-04-02 17:01:04.000 092 33452.82 64.52 49996.10 34.28 2015-04-02 17:01:05.000 092 33452.79 64.48 49996.10 34.28 2015-04-02 17:01:06.000 092 33452.84 64.43 49996.10 34.28 2015-04-02 17:01:07.000 092 33452.82 64.37 49996.10 34.28 2015-04-02 17:01:08.000 092 33452.81 64.39 49996.10 34.28 2015-04-02 17:01:09.000 092 33452.78 64.43 49996.10 34.28 2015-04-02 17:01:10.000 092 33452.84 64.36 49996.10 34.28 2015-04-02 17:01:11.000 092 33452.81 64.34 49996.10 34.28 2015-04-02 17:01:12.000 092 33452.79 64.35 49996.10 34.28 2015-04-02 17:01:13.000 092 33452.76 64.30 49996.10 34.28 2015-04-02 17:01:14.000 092 33452.87 64.34 49996.10 34.28 2015-04-02 17:01:15.000 092 33452.67 64.29 49996.10 34.28 2015-04-02 17:01:16.000 092 33452.79 64.31 49996.10 34.28 2015-04-02 17:01:17.000 092 33452.71 64.31 49996.10 34.28 2015-04-02 17:01:18.000 092 33452.78 64.26 49996.10 34.28 2015-04-02 17:01:19.000 092 33452.73 64.31 49996.10 34.28 2015-04-02 17:01:20.000 092 33452.76 64.34 49996.10 34.28 2015-04-02 17:01:21.000 092 33452.74 64.36 49996.10 34.28 2015-04-02 17:01:22.000 092 33452.76 64.38 49996.10 34.28 2015-04-02 17:01:23.000 092 33452.63 64.42 49996.10 34.28 2015-04-02 17:01:24.000 092 33452.63 64.43 49996.10 34.28 2015-04-02 17:01:25.000 092 33452.66 64.43 49996.10 34.28 2015-04-02 17:01:26.000 092 33452.66 64.48 49996.10 34.28 2015-04-02 17:01:27.000 092 33452.69 64.52 49996.10 34.28 2015-04-02 17:01:28.000 092 33452.68 64.59 49996.10 34.28 2015-04-02 17:01:29.000 092 33452.69 64.57 49996.10 34.28 2015-04-02 17:01:30.000 092 33452.71 64.69 49996.10 34.28 2015-04-02 17:01:31.000 092 33452.69 64.69 49996.10 34.28 2015-04-02 17:01:32.000 092 33452.82 64.65 49996.10 34.28 2015-04-02 17:01:33.000 092 33452.62 64.70 49996.10 34.28 2015-04-02 17:01:34.000 092 33452.75 64.65 49996.10 34.28 2015-04-02 17:01:35.000 092 33452.68 64.69 49996.10 34.28 2015-04-02 17:01:36.000 092 33452.72 64.72 49996.10 34.28 2015-04-02 17:01:37.000 092 33452.77 64.71 49996.10 34.28 2015-04-02 17:01:38.000 092 33452.80 64.74 49996.10 34.28 2015-04-02 17:01:39.000 092 33452.72 64.69 49996.10 34.28 2015-04-02 17:01:40.000 092 33452.64 64.73 49996.10 34.28 2015-04-02 17:01:41.000 092 33452.64 64.72 49996.10 34.28 2015-04-02 17:01:42.000 092 33452.71 64.75 49996.10 34.28 2015-04-02 17:01:42.000 092 33452.72 64.73 49996.10 34.28 2015-04-02 17:01:44.000 092 33452.68 64.77 49996.10 34.28 2015-04-02 17:01:45.000 092 33452.74 64.75 49996.10 34.28 2015-04-02 17:01:46.000 092 33452.66 64.75 49996.10 34.28 2015-04-02 17:01:47.000 092 33452.74 64.71 49996.10 34.28 2015-04-02 17:01:48.000 092 33452.74 64.74 49996.10 34.28 2015-04-02 17:01:49.000 092 33452.66 64.68 49996.10 34.28 2015-04-02 17:01:50.000 092 33452.73 64.65 49996.10 34.28 2015-04-02 17:01:51.000 092 33452.78 64.70 49996.10 34.28 2015-04-02 17:01:52.000 092 33452.85 64.64 49996.10 34.28 2015-04-02 17:01:53.000 092 33452.76 64.62 49996.10 34.28 2015-04-02 17:01:54.000 092 33452.84 64.57 49996.10 34.28 2015-04-02 17:01:55.000 092 33452.83 64.56 49996.10 34.28 2015-04-02 17:01:55.000 092 33452.76 64.55 49996.10 34.28 2015-04-02 17:01:57.000 092 33452.93 64.56 49996.10 34.28 2015-04-02 17:01:58.000 092 33452.85 64.50 49996.10 34.28 2015-04-02 17:01:59.000 092 33452.85 64.50 49996.10 34.28 2015-04-02 17:02:00.000 092 33452.87 64.47 49996.10 34.28 2015-04-02 17:02:01.000 092 33452.79 64.44 49996.10 34.28 2015-04-02 17:02:02.000 092 33452.72 64.43 49996.10 34.28 2015-04-02 17:02:03.000 092 33452.81 64.41 49996.10 34.28 2015-04-02 17:02:04.000 092 33452.82 64.40 49996.10 34.28 2015-04-02 17:02:05.000 092 33452.78 64.38 49996.10 34.28 2015-04-02 17:02:06.000 092 33452.72 64.39 49996.10 34.28 2015-04-02 17:02:07.000 092 33452.87 64.40 49996.10 34.28 2015-04-02 17:02:08.000 092 33452.75 64.42 49996.10 34.28 2015-04-02 17:02:09.000 092 33452.85 64.48 49996.10 34.28 2015-04-02 17:02:10.000 092 33452.69 64.53 49996.10 34.28 2015-04-02 17:02:11.000 092 33452.68 64.55 49996.10 34.28 2015-04-02 17:02:12.000 092 33452.73 64.58 49996.10 34.28 2015-04-02 17:02:13.000 092 33452.78 64.70 49996.10 34.28 2015-04-02 17:02:14.000 092 33452.75 64.75 49996.10 34.28 2015-04-02 17:02:15.000 092 33452.72 64.80 49996.10 34.28 2015-04-02 17:02:16.000 092 33452.58 64.87 49996.10 34.28 2015-04-02 17:02:17.000 092 33452.70 64.87 49996.10 34.28 2015-04-02 17:02:18.000 092 33452.54 64.92 49996.10 34.28 2015-04-02 17:02:19.000 092 33452.60 64.97 49996.10 34.28 2015-04-02 17:02:20.000 092 33452.64 64.92 49996.10 34.28 2015-04-02 17:02:21.000 092 33452.61 64.99 49996.10 34.28 2015-04-02 17:02:22.000 092 33452.57 65.02 49996.10 34.28 2015-04-02 17:02:23.000 092 33452.60 65.00 49996.10 34.28 2015-04-02 17:02:24.000 092 33452.61 65.09 49996.10 34.28 2015-04-02 17:02:25.000 092 33452.58 65.14 49996.10 34.28 2015-04-02 17:02:26.000 092 33452.58 65.13 49996.10 34.28 2015-04-02 17:02:27.000 092 33452.59 65.22 49996.10 34.28 2015-04-02 17:02:28.000 092 33452.51 65.28 49996.10 34.28 2015-04-02 17:02:29.000 092 33452.51 65.28 49996.10 34.28 2015-04-02 17:02:30.000 092 33452.53 65.34 49996.10 34.28 2015-04-02 17:02:31.000 092 33452.55 65.39 49996.10 34.28 2015-04-02 17:02:32.000 092 33452.53 65.32 49996.10 34.28 2015-04-02 17:02:33.000 092 33452.55 65.36 49996.10 34.28 2015-04-02 17:02:34.000 092 33452.48 65.48 49996.10 34.28 2015-04-02 17:02:35.000 092 33452.43 65.48 49996.10 34.28 2015-04-02 17:02:36.000 092 33452.51 65.54 49996.10 34.28 2015-04-02 17:02:36.000 092 33452.44 65.69 49996.10 34.28 2015-04-02 17:02:38.000 092 33452.63 65.73 49996.10 34.28 2015-04-02 17:02:39.000 092 33452.47 65.77 49996.10 34.28 2015-04-02 17:02:40.000 092 33452.51 65.91 49996.10 34.28 2015-04-02 17:02:41.000 092 33452.44 65.96 49996.10 34.28 2015-04-02 17:02:42.000 092 33452.49 66.02 49996.10 34.28 2015-04-02 17:02:43.000 092 33452.41 66.07 49996.10 34.28 2015-04-02 17:02:44.000 092 33452.49 66.11 49996.10 34.28 2015-04-02 17:02:45.000 092 33452.46 66.09 49996.10 34.28 2015-04-02 17:02:46.000 092 33452.48 66.16 49996.10 34.28 2015-04-02 17:02:47.000 092 33452.39 66.20 49996.10 34.28 2015-04-02 17:02:48.000 092 33452.38 66.18 49996.10 34.28 2015-04-02 17:02:49.000 092 33452.26 66.31 49996.10 34.28 2015-04-02 17:02:49.000 092 33452.29 66.30 49996.10 34.28 2015-04-02 17:02:51.000 092 33452.22 66.37 49996.10 34.28 2015-04-02 17:02:52.000 092 33452.23 66.55 49996.10 34.28 2015-04-02 17:02:53.000 092 33452.23 66.55 49996.10 34.28 2015-04-02 17:02:54.000 092 33452.17 66.73 49996.10 34.28 2015-04-02 17:02:55.000 092 33452.14 66.90 49996.10 34.28 2015-04-02 17:02:56.000 092 33452.07 66.97 49996.10 34.28 2015-04-02 17:02:57.000 092 33452.07 67.12 49996.10 34.28 2015-04-02 17:02:58.000 092 33452.06 67.22 49996.10 34.28 2015-04-02 17:02:59.000 092 33452.01 67.26 49996.10 34.28 2015-04-02 17:03:00.000 092 33452.00 67.38 49996.10 34.28 2015-04-02 17:03:01.000 092 33451.91 67.49 49996.10 34.28 2015-04-02 17:03:02.000 092 33452.01 67.59 49996.10 34.28 2015-04-02 17:03:03.000 092 33451.94 67.70 49996.10 34.28 2015-04-02 17:03:04.000 092 33451.93 67.80 49996.10 34.28 2015-04-02 17:03:05.000 092 33451.89 67.88 49996.10 34.28 2015-04-02 17:03:06.000 092 33451.89 67.99 49996.10 34.28 2015-04-02 17:03:07.000 092 33451.83 68.18 49996.10 34.28 2015-04-02 17:03:08.000 092 33451.93 68.25 49996.10 34.28 2015-04-02 17:03:09.000 092 33451.61 68.47 49996.10 34.28 2015-04-02 17:03:10.000 092 33451.81 68.59 49996.10 34.28 2015-04-02 17:03:11.000 092 33451.69 68.67 49996.10 34.28 2015-04-02 17:03:12.000 092 33451.72 68.91 49996.10 34.28 2015-04-02 17:03:13.000 092 33451.67 69.07 49996.10 34.28 2015-04-02 17:03:14.000 092 33451.63 69.13 49996.10 34.28 2015-04-02 17:03:15.000 092 33451.74 69.25 49996.10 34.28 2015-04-02 17:03:16.000 092 33451.57 69.43 49996.10 34.28 2015-04-02 17:03:17.000 092 33451.60 69.49 49996.10 34.28 2015-04-02 17:03:18.000 092 33451.60 69.56 49996.10 34.28 2015-04-02 17:03:19.000 092 33451.55 69.69 49996.10 34.28 2015-04-02 17:03:20.000 092 33451.68 69.78 49996.10 34.28 2015-04-02 17:03:21.000 092 33451.61 69.89 49996.10 34.28 2015-04-02 17:03:22.000 092 33451.54 70.06 49996.10 34.28 2015-04-02 17:03:23.000 092 33451.60 70.19 49996.10 34.28 2015-04-02 17:03:24.000 092 33451.58 70.34 49996.10 34.28 2015-04-02 17:03:25.000 092 33451.63 70.49 49996.10 34.28 2015-04-02 17:03:26.000 092 33451.50 70.57 49996.10 34.28 2015-04-02 17:03:27.000 092 33451.47 70.73 49996.10 34.28 2015-04-02 17:03:28.000 092 33451.71 70.92 49996.10 34.28 2015-04-02 17:03:29.000 092 33451.58 70.94 49996.10 34.28 2015-04-02 17:03:30.000 092 33451.61 70.94 49996.10 34.28 2015-04-02 17:03:30.000 092 33451.68 71.04 49996.10 34.28 2015-04-02 17:03:32.000 092 33451.66 71.10 49996.10 34.28 2015-04-02 17:03:33.000 092 33451.72 71.10 49996.10 34.28 2015-04-02 17:03:34.000 092 33451.72 71.18 49996.10 34.28 2015-04-02 17:03:35.000 092 33451.68 71.18 49996.10 34.28 2015-04-02 17:03:36.000 092 33451.81 71.28 49996.10 34.28 2015-04-02 17:03:37.000 092 33451.73 71.35 49996.10 34.28 2015-04-02 17:03:38.000 092 33451.76 71.36 49996.10 34.28 2015-04-02 17:03:39.000 092 33451.75 71.43 49996.10 34.28 2015-04-02 17:03:40.000 092 33451.79 71.47 49996.10 34.28 2015-04-02 17:03:41.000 092 33451.78 71.48 49996.10 34.28 2015-04-02 17:03:42.000 092 33451.80 71.48 49996.10 34.28 2015-04-02 17:03:43.000 092 33451.82 71.49 49996.10 34.28 2015-04-02 17:03:43.000 092 33451.86 71.47 49996.10 34.28 2015-04-02 17:03:45.000 092 33452.03 71.50 49996.10 34.28 2015-04-02 17:03:46.000 092 33452.01 71.53 49996.10 34.28 2015-04-02 17:03:47.000 092 33452.04 71.51 49996.10 34.28 2015-04-02 17:03:48.000 092 33452.01 71.53 49996.10 34.28 2015-04-02 17:03:49.000 092 33452.08 71.70 49996.10 34.28 2015-04-02 17:03:50.000 092 33452.11 71.69 49996.10 34.28 2015-04-02 17:03:51.000 092 33452.03 71.77 49996.10 34.28 2015-04-02 17:03:52.000 092 33452.14 71.84 49996.10 34.28 2015-04-02 17:03:53.000 092 33452.13 71.81 49996.10 34.28 2015-04-02 17:03:54.000 092 33452.12 71.93 49996.10 34.28 2015-04-02 17:03:55.000 092 33452.08 71.92 49996.10 34.28 2015-04-02 17:03:56.000 092 33452.06 71.97 49996.10 34.28 2015-04-02 17:03:57.000 092 33452.18 72.00 49996.10 34.28 2015-04-02 17:03:58.000 092 33452.17 72.10 49996.10 34.28 2015-04-02 17:03:59.000 092 33452.07 72.12 49996.10 34.28 2015-04-02 17:04:00.000 092 33452.06 72.18 49996.10 34.28 2015-04-02 17:04:01.000 092 33452.04 72.31 49996.10 34.28 2015-04-02 17:04:02.000 092 33452.09 72.36 49996.10 34.28 2015-04-02 17:04:03.000 092 33452.26 72.43 49996.10 34.28 2015-04-02 17:04:04.000 092 33452.14 72.55 49996.10 34.28 2015-04-02 17:04:05.000 092 33452.08 72.60 49996.10 34.28 2015-04-02 17:04:06.000 092 33452.14 72.60 49996.10 34.28 2015-04-02 17:04:07.000 092 33452.22 72.69 49996.10 34.28 2015-04-02 17:04:08.000 092 33452.19 72.75 49996.10 34.28 2015-04-02 17:04:09.000 092 33452.14 72.81 49996.10 34.28 2015-04-02 17:04:10.000 092 33452.14 72.83 49996.10 34.28 2015-04-02 17:04:11.000 092 33452.08 72.87 49996.10 34.28 2015-04-02 17:04:12.000 092 33452.15 73.02 49996.10 34.28 2015-04-02 17:04:13.000 092 33452.13 73.13 49996.10 34.28 2015-04-02 17:04:14.000 092 33452.22 73.10 49996.10 34.28 2015-04-02 17:04:15.000 092 33452.20 73.23 49996.10 34.28 2015-04-02 17:04:16.000 092 33452.15 73.36 49996.10 34.28 2015-04-02 17:04:17.000 092 33452.06 73.42 49996.10 34.28 2015-04-02 17:04:18.000 092 33452.14 73.46 49996.10 34.28 2015-04-02 17:04:19.000 092 33452.13 73.51 49996.10 34.28 2015-04-02 17:04:20.000 092 33452.13 73.58 49996.10 34.28 2015-04-02 17:04:21.000 092 33452.18 73.68 49996.10 34.28 2015-04-02 17:04:22.000 092 33452.28 73.75 49996.10 34.28 2015-04-02 17:04:23.000 092 33452.26 73.75 49996.10 34.28 2015-04-02 17:04:24.000 092 33452.26 73.91 49996.10 34.28 2015-04-02 17:04:24.000 092 33452.31 74.00 49996.10 34.28 2015-04-02 17:04:26.000 092 33452.28 74.07 49996.10 34.28 2015-04-02 17:04:27.000 092 33452.31 74.15 49996.10 34.28 2015-04-02 17:04:28.000 092 33452.22 74.14 49996.10 34.28 2015-04-02 17:04:29.000 092 33452.28 74.24 49996.10 34.28 2015-04-02 17:04:30.000 092 33452.38 74.35 49996.10 34.28 2015-04-02 17:04:31.000 092 33452.39 74.42 49996.10 34.28 2015-04-02 17:04:32.000 092 33452.38 74.50 49996.10 34.28 2015-04-02 17:04:33.000 092 33452.28 74.62 49996.10 34.28 2015-04-02 17:04:34.000 092 33452.47 74.83 49996.10 34.28 2015-04-02 17:04:35.000 092 33452.31 74.91 49996.10 34.28 2015-04-02 17:04:36.000 092 33452.48 75.02 49996.10 34.28 2015-04-02 17:04:37.000 092 33452.34 75.09 49996.10 34.28 2015-04-02 17:04:37.000 092 33452.41 75.12 49996.10 34.28 2015-04-02 17:04:39.000 092 33452.44 75.32 49996.10 34.28 2015-04-02 17:04:40.000 092 33452.41 75.44 49996.10 34.28 2015-04-02 17:04:41.000 092 33452.43 75.44 49996.10 34.28 2015-04-02 17:04:42.000 092 33452.51 75.66 49996.10 34.28 2015-04-02 17:04:43.000 092 33452.50 75.71 49996.10 34.28 2015-04-02 17:04:44.000 092 33452.50 75.83 49996.10 34.28 2015-04-02 17:04:45.000 092 33452.69 75.93 49996.10 34.28 2015-04-02 17:04:46.000 092 33452.49 76.04 49996.10 34.28 2015-04-02 17:04:47.000 092 33452.54 76.11 49996.10 34.28 2015-04-02 17:04:48.000 092 33452.51 76.11 49996.10 34.28 2015-04-02 17:04:49.000 092 33452.53 76.21 49996.10 34.28 2015-04-02 17:04:50.000 092 33452.59 76.23 49996.10 34.28 2015-04-02 17:04:51.000 092 33452.57 76.28 49996.10 34.28 2015-04-02 17:04:52.000 092 33452.58 76.46 49996.10 34.28 2015-04-02 17:04:53.000 092 33452.46 76.46 49996.10 34.28 2015-04-02 17:04:54.000 092 33452.60 76.51 49996.10 34.28 2015-04-02 17:04:55.000 092 33452.55 76.59 49996.10 34.28 2015-04-02 17:04:56.000 092 33452.49 76.62 49996.10 34.28 2015-04-02 17:04:57.000 092 33452.51 76.77 49996.10 34.28 2015-04-02 17:04:58.000 092 33452.60 76.82 49996.10 34.28 2015-04-02 17:04:59.000 092 33452.57 76.86 49996.10 34.28 2015-04-02 17:05:00.000 092 33452.58 76.97 49996.10 34.28 2015-04-02 17:05:01.000 092 33452.61 77.15 49996.10 34.28 2015-04-02 17:05:02.000 092 33452.64 77.24 49996.10 34.28 2015-04-02 17:05:03.000 092 33452.60 77.33 49996.10 34.28 2015-04-02 17:05:04.000 092 33452.67 77.36 49996.10 34.28 2015-04-02 17:05:05.000 092 33452.54 77.44 49996.10 34.28 2015-04-02 17:05:06.000 092 33452.63 77.64 49996.10 34.28 2015-04-02 17:05:07.000 092 33452.69 77.76 49996.10 34.28 2015-04-02 17:05:08.000 092 33452.72 77.85 49996.10 34.28 2015-04-02 17:05:09.000 092 33452.59 77.93 49996.10 34.28 2015-04-02 17:05:10.000 092 33452.59 78.12 49996.10 34.28 2015-04-02 17:05:11.000 092 33452.53 78.19 49996.10 34.28 2015-04-02 17:05:12.000 092 33452.66 78.35 49996.10 34.28 2015-04-02 17:05:13.000 092 33452.69 78.54 49996.10 34.28 2015-04-02 17:05:14.000 092 33452.62 78.56 49996.10 34.28 2015-04-02 17:05:15.000 092 33452.66 78.72 49996.10 34.28 2015-04-02 17:05:16.000 092 33452.63 78.94 49996.10 34.28 2015-04-02 17:05:17.000 092 33452.64 79.02 49996.10 34.28 2015-04-02 17:05:18.000 092 33452.62 79.23 49996.10 34.28 2015-04-02 17:05:18.000 092 33452.74 79.37 49996.10 34.28 2015-04-02 17:05:20.000 092 33452.59 79.49 49996.10 34.28 2015-04-02 17:05:21.000 092 33452.72 79.66 49996.10 34.28 2015-04-02 17:05:22.000 092 33452.71 79.75 49996.10 34.28 2015-04-02 17:05:23.000 092 33452.74 79.81 49996.10 34.28 2015-04-02 17:05:24.000 092 33452.69 80.01 49996.10 34.28 2015-04-02 17:05:25.000 092 33452.76 80.29 49996.10 34.28 2015-04-02 17:05:26.000 092 33452.70 80.38 49996.10 34.28 2015-04-02 17:05:27.000 092 33452.72 80.54 49996.10 34.28 2015-04-02 17:05:28.000 092 33452.74 80.75 49996.10 34.28 2015-04-02 17:05:29.000 092 33452.83 80.85 49996.10 34.28 2015-04-02 17:05:30.000 092 33452.76 80.97 49996.10 34.28 2015-04-02 17:05:31.000 092 33452.81 81.17 49996.10 34.28 2015-04-02 17:05:31.000 092 33452.88 81.21 49996.10 34.28 2015-04-02 17:05:33.000 092 33452.81 81.36 49996.10 34.28 2015-04-02 17:05:34.000 092 33452.77 81.55 49996.10 34.28 2015-04-02 17:05:35.000 092 33452.84 81.61 49996.10 34.28 2015-04-02 17:05:36.000 092 33452.84 81.80 49996.10 34.28 2015-04-02 17:05:37.000 092 33452.87 81.99 49996.10 34.28 2015-04-02 17:05:38.000 092 33452.84 82.04 49996.10 34.28 2015-04-02 17:05:39.000 092 33452.84 82.28 49996.10 34.28 2015-04-02 17:05:40.000 092 33452.80 82.53 49996.10 34.28 2015-04-02 17:05:41.000 092 33452.78 82.57 49996.10 34.28 2015-04-02 17:05:42.000 092 33452.79 82.74 49996.10 34.28 2015-04-02 17:05:43.000 092 33452.84 82.90 49996.10 34.28 2015-04-02 17:05:44.000 092 33452.81 83.03 49996.10 34.28 2015-04-02 17:05:45.000 092 33452.78 83.17 49996.10 34.28 2015-04-02 17:05:46.000 092 33452.75 83.30 49996.10 34.28 2015-04-02 17:05:47.000 092 33452.75 83.38 49996.10 34.28 2015-04-02 17:05:48.000 092 33452.76 83.56 49996.10 34.28 2015-04-02 17:05:49.000 092 33452.72 83.72 49996.10 34.28 2015-04-02 17:05:50.000 092 33452.60 83.77 49996.10 34.28 2015-04-02 17:05:51.000 092 33452.72 83.91 49996.10 34.28 2015-04-02 17:05:52.000 092 33452.69 84.06 49996.10 34.28 2015-04-02 17:05:53.000 092 33452.66 84.11 49996.10 34.28 2015-04-02 17:05:54.000 092 33452.67 84.22 49996.10 34.28 2015-04-02 17:05:55.000 092 33452.67 84.33 49996.10 34.28 2015-04-02 17:05:56.000 092 33452.75 84.37 49996.10 34.28 2015-04-02 17:05:57.000 092 33452.62 84.45 49996.10 34.28 2015-04-02 17:05:58.000 092 33452.59 84.49 49996.10 34.28 2015-04-02 17:05:59.000 092 33452.64 84.51 49996.10 34.28 2015-04-02 17:06:00.000 092 33452.66 84.47 49996.10 34.28 2015-04-02 17:06:01.000 092 33452.59 84.56 49996.10 34.28 2015-04-02 17:06:02.000 092 33452.64 84.56 49996.10 34.28 2015-04-02 17:06:03.000 092 33452.62 84.67 49996.10 34.28 2015-04-02 17:06:04.000 092 33452.65 84.63 49996.10 34.28 2015-04-02 17:06:05.000 092 33452.62 84.63 49996.10 34.28 2015-04-02 17:06:06.000 092 33452.61 84.69 49996.10 34.28 2015-04-02 17:06:07.000 092 33452.66 84.75 49996.10 34.28 2015-04-02 17:06:08.000 092 33452.48 84.76 49996.10 34.28 2015-04-02 17:06:09.000 092 33452.61 84.80 49996.10 34.28 2015-04-02 17:06:10.000 092 33452.52 84.86 49996.10 34.28 2015-04-02 17:06:11.000 092 33452.59 84.90 49996.10 34.28 2015-04-02 17:06:12.000 092 33452.57 84.97 49996.10 34.28 2015-04-02 17:06:12.000 092 33452.69 84.96 49996.10 34.28 2015-04-02 17:06:14.000 092 33452.57 85.07 49996.10 34.28 2015-04-02 17:06:15.000 092 33452.57 85.14 49996.10 34.28 2015-04-02 17:06:16.000 092 33452.65 85.21 49996.10 34.28 2015-04-02 17:06:17.000 092 33452.59 85.22 49996.10 34.28 2015-04-02 17:06:18.000 092 33452.59 85.28 49996.10 34.28 2015-04-02 17:06:19.000 092 33452.56 85.33 49996.10 34.28 2015-04-02 17:06:20.000 092 33452.57 85.39 49996.10 34.28 2015-04-02 17:06:21.000 092 33452.53 85.43 49996.10 34.28 2015-04-02 17:06:22.000 092 33452.57 85.45 49996.10 34.28 2015-04-02 17:06:23.000 092 33452.47 85.51 49996.10 34.28 2015-04-02 17:06:24.000 092 33452.52 85.58 49996.10 34.28 2015-04-02 17:06:25.000 092 33452.60 85.66 49996.10 34.28 2015-04-02 17:06:25.000 092 33452.53 85.70 49996.10 34.28 2015-04-02 17:06:27.000 092 33452.54 85.75 49996.10 34.28 2015-04-02 17:06:28.000 092 33452.49 85.79 49996.10 34.28 2015-04-02 17:06:29.000 092 33452.51 85.83 49996.10 34.28 2015-04-02 17:06:30.000 092 33452.53 85.90 49996.10 34.28 2015-04-02 17:06:31.000 092 33452.47 85.99 49996.10 34.28 2015-04-02 17:06:32.000 092 33452.50 85.98 49996.10 34.28 2015-04-02 17:06:33.000 092 33452.47 86.05 49996.10 34.28 2015-04-02 17:06:34.000 092 33452.35 86.06 49996.10 34.28 2015-04-02 17:06:35.000 092 33452.35 86.04 49996.10 34.28 2015-04-02 17:06:36.000 092 33452.49 86.07 49996.10 34.28 2015-04-02 17:06:37.000 092 33452.39 86.04 49996.10 34.28 2015-04-02 17:06:38.000 092 33452.37 86.01 49996.10 34.28 2015-04-02 17:06:39.000 092 33452.38 86.02 49996.10 34.28 2015-04-02 17:06:40.000 092 33452.36 86.00 49996.10 34.28 2015-04-02 17:06:41.000 092 33452.34 85.96 49996.10 34.28 2015-04-02 17:06:42.000 092 33452.37 85.97 49996.10 34.28 2015-04-02 17:06:43.000 092 33452.39 86.02 49996.10 34.28 2015-04-02 17:06:44.000 092 33452.32 86.01 49996.10 34.28 2015-04-02 17:06:45.000 092 33452.24 86.06 49996.10 34.28 2015-04-02 17:06:46.000 092 33452.36 86.09 49996.10 34.28 2015-04-02 17:06:47.000 092 33452.24 86.11 49996.10 34.28 2015-04-02 17:06:48.000 092 33452.36 86.09 49996.10 34.28 2015-04-02 17:06:49.000 092 33452.26 86.09 49996.10 34.28 2015-04-02 17:06:50.000 092 33452.32 86.13 49996.10 34.28 2015-04-02 17:06:51.000 092 33452.29 86.13 49996.10 34.28 2015-04-02 17:06:52.000 092 33452.28 86.14 49996.10 34.28 2015-04-02 17:06:53.000 092 33452.26 86.15 49996.10 34.28 2015-04-02 17:06:54.000 092 33452.30 86.12 49996.10 34.28 2015-04-02 17:06:55.000 092 33452.24 86.11 49996.10 34.28 2015-04-02 17:06:56.000 092 33452.31 86.16 49996.10 34.28 2015-04-02 17:06:57.000 092 33452.25 86.14 49996.10 34.28 2015-04-02 17:06:58.000 092 33452.29 86.07 49996.10 34.28 2015-04-02 17:06:59.000 092 33452.24 86.05 49996.10 34.28 2015-04-02 17:07:00.000 092 33452.30 86.07 49996.10 34.28 2015-04-02 17:07:01.000 092 33452.29 86.10 49996.10 34.28 2015-04-02 17:07:02.000 092 33452.14 86.16 49996.10 34.28 2015-04-02 17:07:03.000 092 33452.31 86.16 49996.10 34.28 2015-04-02 17:07:04.000 092 33452.26 86.18 49996.10 34.28 2015-04-02 17:07:05.000 092 33452.26 86.18 49996.10 34.28 2015-04-02 17:07:06.000 092 33452.22 86.19 49996.10 34.28 2015-04-02 17:07:06.000 092 33452.26 86.17 49996.10 34.28 2015-04-02 17:07:08.000 092 33452.33 86.24 49996.10 34.28 2015-04-02 17:07:09.000 092 33452.28 86.22 49996.10 34.28 2015-04-02 17:07:10.000 092 33452.37 86.33 49996.10 34.28 2015-04-02 17:07:11.000 092 33452.33 86.32 49996.10 34.28 2015-04-02 17:07:12.000 092 33452.32 86.35 49996.10 34.28 2015-04-02 17:07:13.000 092 33452.31 86.41 49996.10 34.28 2015-04-02 17:07:14.000 092 33452.22 86.42 49996.10 34.28 2015-04-02 17:07:15.000 092 33452.32 86.43 49996.10 34.28 2015-04-02 17:07:16.000 092 33452.25 86.45 49996.10 34.28 2015-04-02 17:07:17.000 092 33452.29 86.43 49996.10 34.28 2015-04-02 17:07:18.000 092 33452.32 86.41 49996.10 34.28 2015-04-02 17:07:19.000 092 33452.22 86.41 49996.10 34.28 2015-04-02 17:07:19.000 092 33452.19 86.44 49996.10 34.28 2015-04-02 17:07:21.000 092 33452.25 86.45 49996.10 34.28 2015-04-02 17:07:22.000 092 33452.29 86.51 49996.10 34.28 2015-04-02 17:07:23.000 092 33452.10 86.50 49996.10 34.28 2015-04-02 17:07:24.000 092 33452.20 86.55 49996.10 34.28 2015-04-02 17:07:25.000 092 33452.13 86.58 49996.10 34.28 2015-04-02 17:07:26.000 092 33452.11 86.53 49996.10 34.28 2015-04-02 17:07:27.000 092 33452.13 86.57 49996.10 34.28 2015-04-02 17:07:28.000 092 33452.09 86.58 49996.10 34.28 2015-04-02 17:07:29.000 092 33452.02 86.59 49996.10 34.28 2015-04-02 17:07:30.000 092 33452.07 86.61 49996.10 34.28 2015-04-02 17:07:31.000 092 33452.07 86.62 49996.10 34.28 2015-04-02 17:07:32.000 092 33451.99 86.61 49996.10 34.28 2015-04-02 17:07:33.000 092 33451.91 86.67 49996.10 34.28 2015-04-02 17:07:34.000 092 33451.97 86.69 49996.10 34.28 2015-04-02 17:07:35.000 092 33451.95 86.68 49996.10 34.28 2015-04-02 17:07:36.000 092 33451.97 86.76 49996.10 34.28 2015-04-02 17:07:37.000 092 33451.91 86.82 49996.10 34.28 2015-04-02 17:07:38.000 092 33451.87 86.82 49996.10 34.28 2015-04-02 17:07:39.000 092 33451.82 86.86 49996.10 34.28 2015-04-02 17:07:40.000 092 33451.82 86.97 49996.10 34.28 2015-04-02 17:07:41.000 092 33451.72 86.99 49996.10 34.28 2015-04-02 17:07:42.000 092 33451.78 87.11 49996.10 34.28 2015-04-02 17:07:43.000 092 33451.73 87.17 49996.10 34.28 2015-04-02 17:07:44.000 092 33451.67 87.21 49996.10 34.28 2015-04-02 17:07:45.000 092 33451.70 87.25 49996.10 34.28 2015-04-02 17:07:46.000 092 33451.56 87.31 49996.10 34.28 2015-04-02 17:07:47.000 092 33451.53 87.33 49996.10 34.28 2015-04-02 17:07:48.000 092 33451.57 87.42 49996.10 34.28 2015-04-02 17:07:49.000 092 33451.50 87.61 49996.10 34.28 2015-04-02 17:07:50.000 092 33451.51 87.64 49996.10 34.28 2015-04-02 17:07:51.000 092 33451.38 87.74 49996.10 34.28 2015-04-02 17:07:52.000 092 33451.35 87.80 49996.10 34.29 2015-04-02 17:07:53.000 092 33451.34 87.82 49996.10 34.29 2015-04-02 17:07:54.000 092 33451.28 87.98 49996.10 34.28 2015-04-02 17:07:55.000 092 33451.21 88.04 49996.10 34.28 2015-04-02 17:07:56.000 092 33451.30 88.11 49996.10 34.28 2015-04-02 17:07:57.000 092 33451.21 88.16 49996.10 34.29 2015-04-02 17:07:58.000 092 33451.17 88.29 49996.10 34.29 2015-04-02 17:07:59.000 092 33451.15 88.33 49996.10 34.29 2015-04-02 17:08:00.000 092 33451.13 88.45 49996.10 34.28 2015-04-02 17:08:00.000 092 33451.04 88.47 49996.10 34.28 2015-04-02 17:08:02.000 092 33450.98 88.52 49996.10 34.28 2015-04-02 17:08:03.000 092 33450.96 88.59 49996.10 34.29 2015-04-02 17:08:04.000 092 33450.88 88.68 49996.10 34.28 2015-04-02 17:08:05.000 092 33450.85 88.72 49996.10 34.28 2015-04-02 17:08:06.000 092 33450.84 88.84 49996.10 34.28 2015-04-02 17:08:07.000 092 33450.77 88.86 49996.10 34.28 2015-04-02 17:08:08.000 092 33450.70 88.93 49996.10 34.28 2015-04-02 17:08:09.000 092 33450.64 88.98 49996.10 34.28 2015-04-02 17:08:10.000 092 33450.61 89.09 49996.10 34.28 2015-04-02 17:08:11.000 092 33450.57 89.11 49996.10 34.29 2015-04-02 17:08:12.000 092 33450.49 89.26 49996.10 34.28 2015-04-02 17:08:13.000 092 33450.45 89.26 49996.10 34.29 2015-04-02 17:08:13.000 092 33450.49 89.33 49996.10 34.28 2015-04-02 17:08:15.000 092 33450.32 89.47 49996.10 34.28 2015-04-02 17:08:16.000 092 33450.33 89.53 49996.10 34.28 2015-04-02 17:08:17.000 092 33450.23 89.60 49996.10 34.28 2015-04-02 17:08:18.000 092 33450.29 89.68 49996.10 34.28 2015-04-02 17:08:19.000 092 33450.11 89.78 49996.10 34.28 2015-04-02 17:08:20.000 092 33450.17 89.83 49996.10 34.28 2015-04-02 17:08:21.000 092 33450.08 89.93 49996.10 34.28 2015-04-02 17:08:22.000 092 33450.20 89.95 49996.10 34.28 2015-04-02 17:08:23.000 092 33450.15 89.99 49996.10 34.28 2015-04-02 17:08:24.000 092 33450.09 90.07 49996.10 34.28 2015-04-02 17:08:25.000 092 33450.05 90.19 49996.10 34.28 2015-04-02 17:08:26.000 092 33449.91 90.27 49996.10 34.28 2015-04-02 17:08:27.000 092 33450.04 90.31 49996.10 34.28 2015-04-02 17:08:28.000 092 33449.91 90.45 49996.10 34.29 2015-04-02 17:08:29.000 092 33449.87 90.53 49996.10 34.29 2015-04-02 17:08:30.000 092 33449.94 90.70 49996.10 34.29 2015-04-02 17:08:31.000 092 33449.91 90.94 49996.10 34.29 2015-04-02 17:08:32.000 092 33449.88 91.04 49996.10 34.29 2015-04-02 17:08:33.000 092 33449.79 91.23 49996.10 34.29 2015-04-02 17:08:34.000 092 33449.74 91.44 49996.10 34.29 2015-04-02 17:08:35.000 092 33449.82 91.46 49996.10 34.29 2015-04-02 17:08:36.000 092 33449.76 91.59 49996.10 34.29 2015-04-02 17:08:37.000 092 33449.75 91.75 49996.10 34.29 2015-04-02 17:08:38.000 092 33449.66 91.82 49996.10 34.29 2015-04-02 17:08:39.000 092 33449.69 92.02 49996.10 34.29 2015-04-02 17:08:40.000 092 33449.67 92.11 49996.10 34.29 2015-04-02 17:08:41.000 092 33449.71 92.16 49996.10 34.29 2015-04-02 17:08:42.000 092 33449.67 92.18 49996.10 34.29 2015-04-02 17:08:43.000 092 33449.67 92.23 49996.10 34.29 2015-04-02 17:08:44.000 092 33449.68 92.26 49996.10 34.29 2015-04-02 17:08:45.000 092 33449.52 92.28 49996.10 34.29 2015-04-02 17:08:46.000 092 33449.73 92.39 49996.10 34.29 2015-04-02 17:08:47.000 092 33449.64 92.42 49996.10 34.29 2015-04-02 17:08:48.000 092 33449.61 92.44 49996.10 34.29 2015-04-02 17:08:49.000 092 33449.62 92.58 49996.10 34.29 2015-04-02 17:08:50.000 092 33449.64 92.64 49996.10 34.29 2015-04-02 17:08:51.000 092 33449.67 92.70 49996.10 34.29 2015-04-02 17:08:52.000 092 33449.56 92.71 49996.10 34.29 2015-04-02 17:08:53.000 092 33449.61 92.75 49996.10 34.29 2015-04-02 17:08:54.000 092 33449.64 92.80 49996.10 34.29 2015-04-02 17:08:54.000 092 33449.61 92.78 49996.10 34.29 2015-04-02 17:08:56.000 092 33449.64 92.90 49996.10 34.29 2015-04-02 17:08:57.000 092 33449.69 92.97 49996.10 34.29 2015-04-02 17:08:58.000 092 33449.68 93.06 49996.10 34.29 2015-04-02 17:08:59.000 092 33449.67 93.12 49996.10 34.29 2015-04-02 17:09:00.000 092 33449.66 93.25 49996.10 34.29 2015-04-02 17:09:01.000 092 33449.65 93.28 49996.10 34.29 2015-04-02 17:09:02.000 092 33449.55 93.28 49996.10 34.29 2015-04-02 17:09:03.000 092 33449.67 93.28 49996.10 34.29 2015-04-02 17:09:04.000 092 33449.69 93.32 49996.10 34.29 2015-04-02 17:09:05.000 092 33449.66 93.33 49996.10 34.29 2015-04-02 17:09:06.000 092 33449.71 93.38 49996.10 34.29 2015-04-02 17:09:07.000 092 33449.67 93.33 49996.10 34.29 2015-04-02 17:09:07.000 092 33449.67 93.34 49996.10 34.29 2015-04-02 17:09:09.000 092 33449.72 93.36 49996.10 34.29 2015-04-02 17:09:10.000 092 33449.86 93.37 49996.10 34.29 2015-04-02 17:09:11.000 092 33449.82 93.35 49996.10 34.29 2015-04-02 17:09:12.000 092 33449.74 93.35 49996.10 34.29 2015-04-02 17:09:13.000 092 33449.71 93.38 49996.10 34.29 2015-04-02 17:09:14.000 092 33449.71 93.39 49996.10 34.29 2015-04-02 17:09:15.000 092 33449.68 93.43 49996.10 34.29 2015-04-02 17:09:16.000 092 33449.82 93.38 49996.10 34.29 2015-04-02 17:09:17.000 092 33449.85 93.39 49996.10 34.29 2015-04-02 17:09:18.000 092 33449.83 93.41 49996.10 34.29 2015-04-02 17:09:19.000 092 33449.90 93.42 49996.10 34.29 2015-04-02 17:09:20.000 092 33449.85 93.38 49996.10 34.29 2015-04-02 17:09:21.000 092 33449.80 93.43 49996.10 34.29 2015-04-02 17:09:22.000 092 33449.84 93.39 49996.10 34.29 2015-04-02 17:09:23.000 092 33449.77 93.36 49996.10 34.29 2015-04-02 17:09:24.000 092 33449.81 93.37 49996.10 34.29 2015-04-02 17:09:25.000 092 33449.73 93.36 49996.10 34.29 2015-04-02 17:09:26.000 092 33449.68 93.27 49996.10 34.29 2015-04-02 17:09:27.000 092 33449.74 93.33 49996.10 34.29 2015-04-02 17:09:28.000 092 33449.70 93.38 49996.10 34.29 2015-04-02 17:09:29.000 092 33449.64 93.38 49996.10 34.29 2015-04-02 17:09:30.000 092 33449.79 93.47 49996.10 34.29 2015-04-02 17:09:31.000 092 33449.59 93.50 49996.10 34.29 2015-04-02 17:09:32.000 092 33449.64 93.50 49996.10 34.29 2015-04-02 17:09:33.000 092 33449.69 93.51 49996.10 34.29 2015-04-02 17:09:34.000 092 33449.63 93.52 49996.10 34.29 2015-04-02 17:09:35.000 092 33449.60 93.50 49996.10 34.29 2015-04-02 17:09:36.000 092 33449.54 93.48 49996.10 34.29 2015-04-02 17:09:37.000 092 33449.49 93.46 49996.10 34.29 2015-04-02 17:09:38.000 092 33449.50 93.41 49996.10 34.29 2015-04-02 17:09:39.000 092 33449.58 93.45 49996.10 34.29 2015-04-02 17:09:40.000 092 33449.44 93.41 49996.10 34.29 2015-04-02 17:09:41.000 092 33449.45 93.42 49996.10 34.29 2015-04-02 17:09:42.000 092 33449.45 93.43 49996.10 34.29 2015-04-02 17:09:43.000 092 33449.49 93.47 49996.10 34.29 2015-04-02 17:09:44.000 092 33449.47 93.48 49996.10 34.29 2015-04-02 17:09:45.000 092 33449.41 93.42 49996.10 34.29 2015-04-02 17:09:46.000 092 33449.37 93.39 49996.10 34.29 2015-04-02 17:09:47.000 092 33449.41 93.34 49996.10 34.29 2015-04-02 17:09:48.000 092 33449.35 93.37 49996.10 34.29 2015-04-02 17:09:48.000 092 33449.43 93.31 49996.10 34.29 2015-04-02 17:09:50.000 092 33449.38 93.33 49996.10 34.29 2015-04-02 17:09:51.000 092 33449.49 93.31 49996.10 34.29 2015-04-02 17:09:52.000 092 33449.26 93.21 49996.10 34.29 2015-04-02 17:09:53.000 092 33449.31 93.23 49996.10 34.29 2015-04-02 17:09:54.000 092 33449.39 93.22 49996.10 34.29 2015-04-02 17:09:55.000 092 33449.31 93.25 49996.10 34.29 2015-04-02 17:09:56.000 092 33449.40 93.23 49996.10 34.29 2015-04-02 17:09:57.000 092 33449.31 93.24 49996.10 34.29 2015-04-02 17:09:58.000 092 33449.40 93.26 49996.10 34.29 2015-04-02 17:09:59.000 092 33449.31 93.25 49996.10 34.29 2015-04-02 17:10:00.000 092 33449.33 93.19 49996.10 34.29 2015-04-02 17:10:01.000 092 33449.38 93.20 49996.10 34.29 2015-04-02 17:10:01.000 092 33449.42 93.27 49996.10 34.29 2015-04-02 17:10:03.000 092 33449.25 93.38 49996.10 34.29 2015-04-02 17:10:04.000 092 33449.40 93.41 49996.10 34.29 2015-04-02 17:10:05.000 092 33449.39 93.46 49996.10 34.29 2015-04-02 17:10:06.000 092 33449.40 93.49 49996.10 34.29 2015-04-02 17:10:07.000 092 33449.34 93.42 49996.10 34.29 2015-04-02 17:10:08.000 092 33449.36 93.44 49996.10 34.29 2015-04-02 17:10:09.000 092 33449.35 93.43 49996.10 34.29 2015-04-02 17:10:10.000 092 33449.36 93.43 49996.10 34.29 2015-04-02 17:10:11.000 092 33449.43 93.42 49996.10 34.29 2015-04-02 17:10:12.000 092 33449.37 93.45 49996.10 34.29 2015-04-02 17:10:13.000 092 33449.40 93.49 49996.10 34.29 2015-04-02 17:10:14.000 092 33449.37 93.51 49996.10 34.29 2015-04-02 17:10:15.000 092 33449.46 93.51 49996.10 34.29 2015-04-02 17:10:16.000 092 33449.48 93.48 49996.10 34.29 2015-04-02 17:10:17.000 092 33449.39 93.48 49996.10 34.29 2015-04-02 17:10:18.000 092 33449.38 93.45 49996.10 34.29 2015-04-02 17:10:19.000 092 33449.40 93.51 49996.10 34.29 2015-04-02 17:10:20.000 092 33449.28 93.44 49996.10 34.29 2015-04-02 17:10:21.000 092 33449.44 93.43 49996.10 34.29 2015-04-02 17:10:22.000 092 33449.29 93.45 49996.10 34.29 2015-04-02 17:10:23.000 092 33449.32 93.46 49996.10 34.29 2015-04-02 17:10:24.000 092 33449.34 93.44 49996.10 34.29 2015-04-02 17:10:25.000 092 33449.36 93.41 49996.10 34.29 2015-04-02 17:10:26.000 092 33449.43 93.38 49996.10 34.29 2015-04-02 17:10:27.000 092 33449.29 93.36 49996.10 34.29 2015-04-02 17:10:28.000 092 33449.40 93.35 49996.10 34.29 2015-04-02 17:10:29.000 092 33449.29 93.34 49996.10 34.29 2015-04-02 17:10:30.000 092 33449.34 93.31 49996.10 34.29 2015-04-02 17:10:31.000 092 33449.22 93.31 49996.10 34.29 2015-04-02 17:10:32.000 092 33449.27 93.27 49996.10 34.29 2015-04-02 17:10:33.000 092 33449.34 93.33 49996.10 34.29 2015-04-02 17:10:34.000 092 33449.25 93.28 49996.10 34.29 2015-04-02 17:10:35.000 092 33449.31 93.28 49996.10 34.29 2015-04-02 17:10:36.000 092 33449.30 93.33 49996.10 34.29 2015-04-02 17:10:37.000 092 33449.23 93.32 49996.10 34.29 2015-04-02 17:10:38.000 092 33449.25 93.37 49996.10 34.29 2015-04-02 17:10:39.000 092 33449.31 93.40 49996.10 34.29 2015-04-02 17:10:40.000 092 33449.26 93.46 49996.10 34.29 2015-04-02 17:10:41.000 092 33449.30 93.46 49996.10 34.29 2015-04-02 17:10:42.000 092 33449.26 93.50 49996.10 34.29 2015-04-02 17:10:42.000 092 33449.26 93.51 49996.10 34.29 2015-04-02 17:10:44.000 092 33449.15 93.51 49996.10 34.29 2015-04-02 17:10:45.000 092 33449.29 93.50 49996.10 34.29 2015-04-02 17:10:46.000 092 33449.18 93.47 49996.10 34.29 2015-04-02 17:10:47.000 092 33449.08 93.50 49996.10 34.29 2015-04-02 17:10:48.000 092 33449.11 93.59 49996.10 34.29 2015-04-02 17:10:49.000 092 33449.06 93.63 49996.10 34.29 2015-04-02 17:10:50.000 092 33449.12 93.61 49996.10 34.29 2015-04-02 17:10:51.000 092 33449.04 93.72 49996.10 34.29 2015-04-02 17:10:52.000 092 33448.99 93.74 49996.10 34.29 2015-04-02 17:10:53.000 092 33448.93 93.73 49996.10 34.29 2015-04-02 17:10:54.000 092 33448.89 93.81 49996.10 34.29 2015-04-02 17:10:55.000 092 33448.89 93.90 49996.10 34.29 2015-04-02 17:10:55.000 092 33448.90 93.81 49996.10 34.29 2015-04-02 17:10:57.000 092 33448.80 93.88 49996.10 34.29 2015-04-02 17:10:58.000 092 33448.77 93.92 49996.10 34.29 2015-04-02 17:10:59.000 092 33448.75 93.92 49996.10 34.29 2015-04-02 17:11:00.000 092 33448.75 93.92 49996.10 34.29 2015-04-02 17:11:01.000 092 33448.57 93.91 49996.10 34.29 2015-04-02 17:11:02.000 092 33448.56 93.89 49996.10 34.29 2015-04-02 17:11:03.000 092 33448.53 93.89 49996.10 34.29 2015-04-02 17:11:04.000 092 33448.54 93.91 49996.10 34.29 2015-04-02 17:11:05.000 092 33448.46 93.91 49996.10 34.29 2015-04-02 17:11:06.000 092 33448.53 93.93 49996.10 34.29 2015-04-02 17:11:07.000 092 33448.41 93.90 49996.10 34.29 2015-04-02 17:11:08.000 092 33448.46 93.88 49996.10 34.29 2015-04-02 17:11:09.000 092 33448.39 93.92 49996.10 34.29 2015-04-02 17:11:10.000 092 33448.37 94.03 49996.10 34.29 2015-04-02 17:11:11.000 092 33448.37 94.03 49996.10 34.29 2015-04-02 17:11:12.000 092 33448.37 94.08 49996.10 34.29 2015-04-02 17:11:13.000 092 33448.29 94.15 49996.10 34.29 2015-04-02 17:11:14.000 092 33448.29 94.13 49996.10 34.29 2015-04-02 17:11:15.000 092 33448.30 94.16 49996.10 34.29 2015-04-02 17:11:16.000 092 33448.38 94.15 49996.10 34.29 2015-04-02 17:11:17.000 092 33448.25 94.19 49996.10 34.29 2015-04-02 17:11:18.000 092 33448.22 94.19 49996.10 34.29 2015-04-02 17:11:19.000 092 33448.27 94.21 49996.10 34.29 2015-04-02 17:11:20.000 092 33448.21 94.24 49996.10 34.29 2015-04-02 17:11:21.000 092 33448.28 94.31 49996.10 34.29 2015-04-02 17:11:22.000 092 33448.29 94.37 49996.10 34.29 2015-04-02 17:11:23.000 092 33448.28 94.37 49996.10 34.29 2015-04-02 17:11:24.000 092 33448.24 94.37 49996.10 34.29 2015-04-02 17:11:25.000 092 33448.26 94.36 49996.10 34.29 2015-04-02 17:11:26.000 092 33448.27 94.41 49996.10 34.29 2015-04-02 17:11:27.000 092 33448.33 94.34 49996.10 34.29 2015-04-02 17:11:28.000 092 33448.32 94.30 49996.10 34.29 2015-04-02 17:11:29.000 092 33448.31 94.29 49996.10 34.29 2015-04-02 17:11:30.000 092 33448.31 94.27 49996.10 34.29 2015-04-02 17:11:31.000 092 33448.34 94.21 49996.10 34.29 2015-04-02 17:11:32.000 092 33448.22 94.22 49996.10 34.29 2015-04-02 17:11:33.000 092 33448.40 94.26 49996.10 34.29 2015-04-02 17:11:34.000 092 33448.41 94.29 49996.10 34.29 2015-04-02 17:11:35.000 092 33448.28 94.28 49996.10 34.29 2015-04-02 17:11:36.000 092 33448.40 94.31 49996.10 34.29 2015-04-02 17:11:36.000 092 33448.44 94.33 49996.10 34.29 2015-04-02 17:11:38.000 092 33448.40 94.35 49996.10 34.29 2015-04-02 17:11:39.000 092 33448.29 94.40 49996.10 34.29 2015-04-02 17:11:40.000 092 33448.53 94.51 49996.10 34.29 2015-04-02 17:11:41.000 092 33448.40 94.56 49996.10 34.29 2015-04-02 17:11:42.000 092 33448.40 94.58 49996.10 34.29 2015-04-02 17:11:43.000 092 33448.52 94.69 49996.10 34.29 2015-04-02 17:11:44.000 092 33448.56 94.83 49996.10 34.29 2015-04-02 17:11:45.000 092 33448.46 94.81 49996.10 34.29 2015-04-02 17:11:46.000 092 33448.54 94.85 49996.10 34.29 2015-04-02 17:11:47.000 092 33448.51 94.97 49996.10 34.29 2015-04-02 17:11:48.000 092 33448.55 95.01 49996.10 34.29 2015-04-02 17:11:49.000 092 33448.60 95.12 49996.10 34.29 2015-04-02 17:11:49.000 092 33448.64 95.14 49996.10 34.29 2015-04-02 17:11:51.000 092 33448.60 95.18 49996.10 34.29 2015-04-02 17:11:52.000 092 33448.78 95.22 49996.10 34.29 2015-04-02 17:11:53.000 092 33448.74 95.22 49996.10 34.29 2015-04-02 17:11:54.000 092 33448.70 95.26 49996.10 34.29 2015-04-02 17:11:55.000 092 33448.73 95.34 49996.10 34.29 2015-04-02 17:11:56.000 092 33448.76 95.27 49996.10 34.29 2015-04-02 17:11:57.000 092 33448.70 95.35 49996.10 34.29 2015-04-02 17:11:58.000 092 33448.72 95.38 49996.10 34.29 2015-04-02 17:11:59.000 092 33448.76 95.43 49996.10 34.29 2015-04-02 17:12:00.000 092 33448.62 95.43 49996.10 34.29 2015-04-02 17:12:01.000 092 33448.70 95.44 49996.10 34.29 2015-04-02 17:12:02.000 092 33448.80 95.42 49996.10 34.29 2015-04-02 17:12:03.000 092 33448.64 95.43 49996.10 34.29 2015-04-02 17:12:04.000 092 33448.78 95.37 49996.10 34.29 2015-04-02 17:12:05.000 092 33448.72 95.41 49996.10 34.29 2015-04-02 17:12:06.000 092 33448.79 95.36 49996.10 34.29 2015-04-02 17:12:07.000 092 33448.69 95.37 49996.10 34.29 2015-04-02 17:12:08.000 092 33448.77 95.37 49996.10 34.29 2015-04-02 17:12:09.000 092 33448.77 95.36 49996.10 34.29 2015-04-02 17:12:10.000 092 33448.85 95.35 49996.10 34.29 2015-04-02 17:12:11.000 092 33448.63 95.27 49996.10 34.29 2015-04-02 17:12:12.000 092 33448.74 95.27 49996.10 34.29 2015-04-02 17:12:13.000 092 33448.75 95.28 49996.10 34.29 2015-04-02 17:12:14.000 092 33448.74 95.23 49996.10 34.29 2015-04-02 17:12:15.000 092 33448.68 95.27 49996.10 34.29 2015-04-02 17:12:16.000 092 33448.74 95.22 49996.10 34.29 2015-04-02 17:12:17.000 092 33448.81 95.24 49996.10 34.29 2015-04-02 17:12:18.000 092 33448.69 95.28 49996.10 34.29 2015-04-02 17:12:19.000 092 33448.65 95.34 49996.10 34.29 2015-04-02 17:12:20.000 092 33448.72 95.36 49996.10 34.29 2015-04-02 17:12:21.000 092 33448.77 95.34 49996.10 34.29 2015-04-02 17:12:22.000 092 33448.65 95.44 49996.10 34.29 2015-04-02 17:12:23.000 092 33448.69 95.46 49996.10 34.29 2015-04-02 17:12:24.000 092 33448.65 95.47 49996.10 34.29 2015-04-02 17:12:25.000 092 33448.65 95.51 49996.10 34.29 2015-04-02 17:12:26.000 092 33448.66 95.57 49996.10 34.29 2015-04-02 17:12:27.000 092 33448.64 95.58 49996.10 34.29 2015-04-02 17:12:28.000 092 33448.56 95.63 49996.10 34.29 2015-04-02 17:12:29.000 092 33448.56 95.63 49996.10 34.29 2015-04-02 17:12:30.000 092 33448.72 95.61 49996.10 34.29 2015-04-02 17:12:30.000 092 33448.67 95.72 49996.10 34.29 2015-04-02 17:12:32.000 092 33448.60 95.72 49996.10 34.29 2015-04-02 17:12:33.000 092 33448.57 95.70 49996.10 34.29 2015-04-02 17:12:34.000 092 33448.64 95.80 49996.10 34.29 2015-04-02 17:12:35.000 092 33448.67 95.87 49996.10 34.29 2015-04-02 17:12:36.000 092 33448.63 95.91 49996.10 34.29 2015-04-02 17:12:37.000 092 33448.61 95.93 49996.10 34.29 2015-04-02 17:12:38.000 092 33448.54 95.99 49996.10 34.29 2015-04-02 17:12:39.000 092 33448.46 95.90 49996.10 34.29 2015-04-02 17:12:40.000 092 33448.63 95.96 49996.10 34.29 2015-04-02 17:12:41.000 092 33448.57 96.00 49996.10 34.29 2015-04-02 17:12:42.000 092 33448.57 95.97 49996.10 34.29 2015-04-02 17:12:43.000 092 33448.43 95.93 49996.10 34.29 2015-04-02 17:12:43.000 092 33448.59 95.95 49996.10 34.29 2015-04-02 17:12:45.000 092 33448.49 95.96 49996.10 34.29 2015-04-02 17:12:46.000 092 33448.47 95.98 49996.10 34.29 2015-04-02 17:12:47.000 092 33448.63 96.01 49996.10 34.29 2015-04-02 17:12:48.000 092 33448.59 96.02 49996.10 34.29 2015-04-02 17:12:49.000 092 33448.60 95.98 49996.10 34.29 2015-04-02 17:12:50.000 092 33448.65 95.95 49996.10 34.29 2015-04-02 17:12:51.000 092 33448.65 95.94 49996.10 34.29 2015-04-02 17:12:52.000 092 33448.63 95.99 49996.10 34.29 2015-04-02 17:12:53.000 092 33448.66 96.00 49996.10 34.29 2015-04-02 17:12:54.000 092 33448.70 96.01 49996.10 34.29 2015-04-02 17:12:55.000 092 33448.65 96.00 49996.10 34.29 2015-04-02 17:12:56.000 092 33448.75 96.02 49996.10 34.29 2015-04-02 17:12:57.000 092 33448.81 96.00 49996.10 34.29 2015-04-02 17:12:58.000 092 33448.82 96.03 49996.10 34.29 2015-04-02 17:12:59.000 092 33448.86 96.02 49996.10 34.29 2015-04-02 17:13:00.000 092 33448.82 96.02 49996.10 34.29 2015-04-02 17:13:01.000 092 33448.90 95.98 49996.10 34.29 2015-04-02 17:13:02.000 092 33448.93 96.05 49996.10 34.29 2015-04-02 17:13:03.000 092 33448.94 96.09 49996.10 34.29 2015-04-02 17:13:04.000 092 33449.00 96.07 49996.10 34.29 2015-04-02 17:13:05.000 092 33448.99 96.09 49996.10 34.29 2015-04-02 17:13:06.000 092 33448.92 96.11 49996.10 34.29 2015-04-02 17:13:07.000 092 33449.02 96.06 49996.10 34.29 2015-04-02 17:13:08.000 092 33449.07 96.08 49996.10 34.29 2015-04-02 17:13:09.000 092 33449.05 96.03 49996.10 34.29 2015-04-02 17:13:10.000 092 33449.12 96.00 49996.10 34.29 2015-04-02 17:13:11.000 092 33449.12 96.05 49996.10 34.29 2015-04-02 17:13:12.000 092 33449.10 96.05 49996.10 34.29 2015-04-02 17:13:13.000 092 33449.21 96.07 49996.10 34.29 2015-04-02 17:13:14.000 092 33449.17 96.08 49996.10 34.29 2015-04-02 17:13:15.000 092 33449.19 96.08 49996.10 34.29 2015-04-02 17:13:16.000 092 33449.18 96.14 49996.10 34.29 2015-04-02 17:13:17.000 092 33449.22 96.15 49996.10 34.29 2015-04-02 17:13:18.000 092 33449.22 96.16 49996.10 34.29 2015-04-02 17:13:19.000 092 33449.15 96.22 49996.10 34.29 2015-04-02 17:13:20.000 092 33449.22 96.19 49996.10 34.29 2015-04-02 17:13:21.000 092 33449.25 96.24 49996.10 34.29 2015-04-02 17:13:22.000 092 33449.31 96.14 49996.10 34.29 2015-04-02 17:13:23.000 092 33449.17 96.14 49996.10 34.29 2015-04-02 17:13:24.000 092 33449.25 96.14 49996.10 34.29 2015-04-02 17:13:24.000 092 33449.26 96.14 49996.10 34.29 2015-04-02 17:13:26.000 092 33449.14 96.11 49996.10 34.29 2015-04-02 17:13:27.000 092 33449.20 96.14 49996.10 34.29 2015-04-02 17:13:28.000 092 33449.07 96.14 49996.10 34.29 2015-04-02 17:13:29.000 092 33449.25 96.10 49996.10 34.29 2015-04-02 17:13:30.000 092 33449.11 96.08 49996.10 34.29 2015-04-02 17:13:31.000 092 33449.13 96.13 49996.10 34.29 2015-04-02 17:13:32.000 092 33449.08 96.11 49996.10 34.29 2015-04-02 17:13:33.000 092 33449.00 96.13 49996.10 34.29 2015-04-02 17:13:34.000 092 33449.05 96.11 49996.10 34.29 2015-04-02 17:13:35.000 092 33448.99 96.10 49996.10 34.29 2015-04-02 17:13:36.000 092 33449.02 96.08 49996.10 34.29 2015-04-02 17:13:37.000 092 33448.94 96.09 49996.10 34.29 2015-04-02 17:13:37.000 092 33448.82 96.10 49996.10 34.29 2015-04-02 17:13:39.000 092 33448.94 96.05 49996.10 34.29 2015-04-02 17:13:40.000 092 33448.81 96.06 49996.10 34.29 2015-04-02 17:13:41.000 092 33448.79 96.09 49996.10 34.29 2015-04-02 17:13:42.000 092 33448.83 96.07 49996.10 34.29 2015-04-02 17:13:43.000 092 33448.66 96.05 49996.10 34.29 2015-04-02 17:13:44.000 092 33448.82 96.02 49996.10 34.29 2015-04-02 17:13:45.000 092 33448.76 95.96 49996.10 34.29 2015-04-02 17:13:46.000 092 33448.56 95.86 49996.10 34.29 2015-04-02 17:13:47.000 092 33448.68 95.85 49996.10 34.29 2015-04-02 17:13:48.000 092 33448.54 95.83 49996.10 34.29 2015-04-02 17:13:49.000 092 33448.53 95.86 49996.10 34.29 2015-04-02 17:13:50.000 092 33448.58 95.77 49996.10 34.29 2015-04-02 17:13:51.000 092 33448.57 95.79 49996.10 34.29 2015-04-02 17:13:52.000 092 33448.44 95.72 49996.10 34.29 2015-04-02 17:13:53.000 092 33448.44 95.72 49996.10 34.29 2015-04-02 17:13:54.000 092 33448.38 95.70 49996.10 34.29 2015-04-02 17:13:55.000 092 33448.39 95.66 49996.10 34.29 2015-04-02 17:13:56.000 092 33448.43 95.66 49996.10 34.29 2015-04-02 17:13:57.000 092 33448.41 95.59 49996.10 34.29 2015-04-02 17:13:58.000 092 33448.33 95.57 49996.10 34.29 2015-04-02 17:13:59.000 092 33448.32 95.57 49996.10 34.29 2015-04-02 17:14:00.000 092 33448.31 95.57 49996.10 34.29 2015-04-02 17:14:01.000 092 33448.35 95.55 49996.10 34.29 2015-04-02 17:14:02.000 092 33448.39 95.57 49996.10 34.29 2015-04-02 17:14:03.000 092 33448.28 95.56 49996.10 34.29 2015-04-02 17:14:04.000 092 33448.21 95.59 49996.10 34.29 2015-04-02 17:14:05.000 092 33448.32 95.56 49996.10 34.29 2015-04-02 17:14:06.000 092 33448.29 95.53 49996.10 34.29 2015-04-02 17:14:07.000 092 33448.35 95.52 49996.10 34.29 2015-04-02 17:14:08.000 092 33448.30 95.44 49996.10 34.29 2015-04-02 17:14:09.000 092 33448.27 95.49 49996.10 34.29 2015-04-02 17:14:10.000 092 33448.22 95.48 49996.10 34.29 2015-04-02 17:14:11.000 092 33448.36 95.51 49996.10 34.29 2015-04-02 17:14:12.000 092 33448.29 95.48 49996.10 34.29 2015-04-02 17:14:13.000 092 33448.22 95.48 49996.10 34.29 2015-04-02 17:14:14.000 092 33448.25 95.47 49996.10 34.29 2015-04-02 17:14:15.000 092 33448.27 95.47 49996.10 34.29 2015-04-02 17:14:16.000 092 33448.22 95.47 49996.10 34.29 2015-04-02 17:14:17.000 092 33448.28 95.41 49996.10 34.29 2015-04-02 17:14:18.000 092 33448.32 95.43 49996.10 34.29 2015-04-02 17:14:18.000 092 33448.29 95.44 49996.10 34.29 2015-04-02 17:14:20.000 092 33448.21 95.45 49996.10 34.29 2015-04-02 17:14:21.000 092 33448.21 95.43 49996.10 34.29 2015-04-02 17:14:22.000 092 33448.25 95.38 49996.10 34.29 2015-04-02 17:14:23.000 092 33448.13 95.43 49996.10 34.29 2015-04-02 17:14:24.000 092 33448.16 95.44 49996.10 34.29 2015-04-02 17:14:25.000 092 33448.22 95.51 49996.10 34.29 2015-04-02 17:14:26.000 092 33448.16 95.55 49996.10 34.29 2015-04-02 17:14:27.000 092 33448.21 95.52 49996.10 34.30 2015-04-02 17:14:28.000 092 33448.28 95.55 49996.10 34.30 2015-04-02 17:14:29.000 092 33448.38 95.56 49996.10 34.30 2015-04-02 17:14:30.000 092 33448.24 95.55 49996.10 34.29 2015-04-02 17:14:31.000 092 33448.28 95.55 49996.10 34.30 2015-04-02 17:14:31.000 092 33448.26 95.52 49996.10 34.29 2015-04-02 17:14:33.000 092 33448.28 95.49 49996.10 34.30 2015-04-02 17:14:34.000 092 33448.28 95.44 49996.10 34.29 2015-04-02 17:14:35.000 092 33448.28 95.42 49996.10 34.30 2015-04-02 17:14:36.000 092 33448.31 95.45 49996.10 34.30 2015-04-02 17:14:37.000 092 33448.44 95.42 49996.10 34.30 2015-04-02 17:14:38.000 092 33448.37 95.45 49996.10 34.30 2015-04-02 17:14:39.000 092 33448.43 95.50 49996.10 34.30 2015-04-02 17:14:40.000 092 33448.46 95.44 49996.10 34.30 2015-04-02 17:14:41.000 092 33448.59 95.40 49996.10 34.30 2015-04-02 17:14:42.000 092 33448.54 95.36 49996.10 34.30 2015-04-02 17:14:43.000 092 33448.64 95.32 49996.10 34.30 2015-04-02 17:14:44.000 092 33448.62 95.30 49996.10 34.30 2015-04-02 17:14:45.000 092 33448.62 95.24 49996.10 34.30 2015-04-02 17:14:46.000 092 33448.68 95.21 49996.10 34.30 2015-04-02 17:14:47.000 092 33448.66 95.17 49996.10 34.30 2015-04-02 17:14:48.000 092 33448.70 95.16 49996.10 34.30 2015-04-02 17:14:49.000 092 33448.75 95.13 49996.10 34.30 2015-04-02 17:14:50.000 092 33448.73 95.06 49996.10 34.30 2015-04-02 17:14:51.000 092 33448.77 95.04 49996.10 34.30 2015-04-02 17:14:52.000 092 33448.81 95.05 49996.10 34.30 2015-04-02 17:14:53.000 092 33448.87 94.99 49996.10 34.30 2015-04-02 17:14:54.000 092 33448.81 94.93 49996.10 34.30 2015-04-02 17:14:55.000 092 33448.84 94.89 49996.10 34.30 2015-04-02 17:14:56.000 092 33448.86 94.90 49996.10 34.30 2015-04-02 17:14:57.000 092 33448.94 94.85 49996.10 34.30 2015-04-02 17:14:58.000 092 33448.90 94.81 49996.10 34.30 2015-04-02 17:14:59.000 092 33448.82 94.78 49996.10 34.30 2015-04-02 17:15:00.000 092 33448.81 94.74 49996.10 34.30 2015-04-02 17:15:01.000 092 33448.78 94.68 49996.10 34.30 2015-04-02 17:15:02.000 092 33448.78 94.63 49996.10 34.30 2015-04-02 17:15:03.000 092 33448.79 94.60 49996.10 34.30 2015-04-02 17:15:04.000 092 33448.75 94.54 49996.10 34.30 2015-04-02 17:15:05.000 092 33448.64 94.52 49996.10 34.30 2015-04-02 17:15:06.000 092 33448.73 94.51 49996.10 34.30 2015-04-02 17:15:07.000 092 33448.72 94.54 49996.10 34.30 2015-04-02 17:15:08.000 092 33448.66 94.53 49996.10 34.30 2015-04-02 17:15:09.000 092 33448.71 94.47 49996.10 34.30 2015-04-02 17:15:10.000 092 33448.62 94.48 49996.10 34.30 2015-04-02 17:15:11.000 092 33448.68 94.50 49996.10 34.30 2015-04-02 17:15:12.000 092 33448.65 94.47 49996.10 34.30 2015-04-02 17:15:12.000 092 33448.69 94.44 49996.10 34.30 2015-04-02 17:15:14.000 092 33448.64 94.45 49996.10 34.30 2015-04-02 17:15:15.000 092 33448.54 94.48 49996.10 34.30 2015-04-02 17:15:16.000 092 33448.74 94.45 49996.10 34.30 2015-04-02 17:15:17.000 092 33448.58 94.46 49996.10 34.30 2015-04-02 17:15:18.000 092 33448.58 94.45 49996.10 34.30 2015-04-02 17:15:19.000 092 33448.60 94.43 49996.10 34.30 2015-04-02 17:15:20.000 092 33448.61 94.36 49996.10 34.30 2015-04-02 17:15:21.000 092 33448.59 94.39 49996.10 34.30 2015-04-02 17:15:22.000 092 33448.57 94.41 49996.10 34.30 2015-04-02 17:15:23.000 092 33448.42 94.35 49996.10 34.30 2015-04-02 17:15:24.000 092 33448.47 94.34 49996.10 34.30 2015-04-02 17:15:25.000 092 33448.57 94.35 49996.10 34.30 2015-04-02 17:15:25.000 092 33448.49 94.31 49996.10 34.30 2015-04-02 17:15:27.000 092 33448.57 94.32 49996.10 34.30 2015-04-02 17:15:28.000 092 33448.53 94.34 49996.10 34.30 2015-04-02 17:15:29.000 092 33448.57 94.33 49996.10 34.30 2015-04-02 17:15:30.000 092 33448.49 94.31 49996.10 34.30 2015-04-02 17:15:31.000 092 33448.46 94.28 49996.10 34.30 2015-04-02 17:15:32.000 092 33448.47 94.25 49996.10 34.30 2015-04-02 17:15:33.000 092 33448.61 94.20 49996.10 34.30 2015-04-02 17:15:34.000 092 33448.47 94.22 49996.10 34.30 2015-04-02 17:15:35.000 092 33448.44 94.23 49996.10 34.30 2015-04-02 17:15:36.000 092 33448.35 94.20 49996.10 34.30 2015-04-02 17:15:37.000 092 33448.47 94.17 49996.10 34.30 2015-04-02 17:15:38.000 092 33448.51 94.16 49996.10 34.30 2015-04-02 17:15:39.000 092 33448.60 94.11 49996.10 34.30 2015-04-02 17:15:40.000 092 33448.44 94.08 49996.10 34.30 2015-04-02 17:15:41.000 092 33448.54 94.11 49996.10 34.30 2015-04-02 17:15:42.000 092 33448.42 94.08 49996.10 34.30 2015-04-02 17:15:43.000 092 33448.47 94.01 49996.10 34.30 2015-04-02 17:15:44.000 092 33448.44 94.06 49996.10 34.30 2015-04-02 17:15:45.000 092 33448.38 94.02 49996.10 34.30 2015-04-02 17:15:46.000 092 33448.34 93.95 49996.10 34.30 2015-04-02 17:15:47.000 092 33448.57 93.96 49996.10 34.30 2015-04-02 17:15:48.000 092 33448.49 93.96 49996.10 34.30 2015-04-02 17:15:49.000 092 33448.47 93.95 49996.10 34.30 2015-04-02 17:15:50.000 092 33448.44 93.89 49996.10 34.30 2015-04-02 17:15:51.000 092 33448.49 93.89 49996.10 34.30 2015-04-02 17:15:52.000 092 33448.34 93.91 49996.10 34.30 2015-04-02 17:15:53.000 092 33448.53 93.84 49996.10 34.30 2015-04-02 17:15:54.000 092 33448.44 93.78 49996.10 34.30 2015-04-02 17:15:55.000 092 33448.47 93.80 49996.10 34.30 2015-04-02 17:15:56.000 092 33448.48 93.81 49996.10 34.30 2015-04-02 17:15:57.000 092 33448.57 93.78 49996.10 34.30 2015-04-02 17:15:58.000 092 33448.59 93.73 49996.10 34.30 2015-04-02 17:15:59.000 092 33448.49 93.69 49996.10 34.30 2015-04-02 17:16:00.000 092 33448.61 93.65 49996.10 34.30 2015-04-02 17:16:01.000 092 33448.63 93.62 49996.10 34.30 2015-04-02 17:16:02.000 092 33448.58 93.63 49996.10 34.30 2015-04-02 17:16:03.000 092 33448.60 93.65 49996.10 34.30 2015-04-02 17:16:04.000 092 33448.56 93.64 49996.10 34.30 2015-04-02 17:16:05.000 092 33448.59 93.56 49996.10 34.30 2015-04-02 17:16:06.000 092 33448.54 93.58 49996.10 34.30 2015-04-02 17:16:06.000 092 33448.58 93.56 49996.10 34.30 2015-04-02 17:16:08.000 092 33448.61 93.52 49996.10 34.30 2015-04-02 17:16:09.000 092 33448.61 93.53 49996.10 34.30 2015-04-02 17:16:10.000 092 33448.59 93.51 49996.10 34.30 2015-04-02 17:16:11.000 092 33448.61 93.45 49996.10 34.30 2015-04-02 17:16:12.000 092 33448.57 93.46 49996.10 34.30 2015-04-02 17:16:13.000 092 33448.62 93.49 49996.10 34.30 2015-04-02 17:16:14.000 092 33448.68 93.47 49996.10 34.30 2015-04-02 17:16:15.000 092 33448.77 93.43 49996.10 34.30 2015-04-02 17:16:16.000 092 33448.76 93.38 49996.10 34.30 2015-04-02 17:16:17.000 092 33448.79 93.32 49996.10 34.30 2015-04-02 17:16:18.000 092 33448.76 93.29 49996.10 34.30 2015-04-02 17:16:19.000 092 33448.71 93.28 49996.10 34.30 2015-04-02 17:16:19.000 092 33448.79 93.21 49996.10 34.30 2015-04-02 17:16:21.000 092 33448.72 93.14 49996.10 34.30 2015-04-02 17:16:22.000 092 33448.78 93.11 49996.10 34.30 2015-04-02 17:16:23.000 092 33448.93 93.08 49996.10 34.30 2015-04-02 17:16:24.000 092 33448.85 93.09 49996.10 34.30 2015-04-02 17:16:25.000 092 33448.76 93.05 49996.10 34.30 2015-04-02 17:16:26.000 092 33448.75 93.02 49996.10 34.30 2015-04-02 17:16:27.000 092 33448.82 93.05 49996.10 34.30 2015-04-02 17:16:28.000 092 33448.76 93.00 49996.10 34.30 2015-04-02 17:16:29.000 092 33448.84 92.97 49996.10 34.30 2015-04-02 17:16:30.000 092 33448.73 92.94 49996.10 34.30 2015-04-02 17:16:31.000 092 33448.79 92.96 49996.10 34.30 2015-04-02 17:16:32.000 092 33448.74 92.91 49996.10 34.30 2015-04-02 17:16:33.000 092 33448.74 92.88 49996.10 34.30 2015-04-02 17:16:34.000 092 33448.83 92.87 49996.10 34.30 2015-04-02 17:16:35.000 092 33448.67 92.92 49996.10 34.30 2015-04-02 17:16:36.000 092 33448.71 92.87 49996.10 34.30 2015-04-02 17:16:37.000 092 33448.70 92.90 49996.10 34.30 2015-04-02 17:16:38.000 092 33448.66 92.89 49996.10 34.30 2015-04-02 17:16:39.000 092 33448.68 92.90 49996.10 34.30 2015-04-02 17:16:40.000 092 33448.51 92.90 49996.10 34.30 2015-04-02 17:16:41.000 092 33448.62 92.97 49996.10 34.30 2015-04-02 17:16:42.000 092 33448.57 92.96 49996.10 34.30 2015-04-02 17:16:43.000 092 33448.63 93.03 49996.10 34.30 2015-04-02 17:16:44.000 092 33448.58 92.98 49996.10 34.30 2015-04-02 17:16:45.000 092 33448.44 92.95 49996.10 34.30 2015-04-02 17:16:46.000 092 33448.61 93.01 49996.10 34.30 2015-04-02 17:16:47.000 092 33448.58 93.01 49996.10 34.30 2015-04-02 17:16:48.000 092 33448.57 92.96 49996.10 34.30 2015-04-02 17:16:49.000 092 33448.54 92.94 49996.10 34.30 2015-04-02 17:16:50.000 092 33448.55 92.98 49996.10 34.30 2015-04-02 17:16:51.000 092 33448.50 93.00 49996.10 34.30 2015-04-02 17:16:52.000 092 33448.64 93.00 49996.10 34.30 2015-04-02 17:16:53.000 092 33448.52 92.95 49996.10 34.30 2015-04-02 17:16:54.000 092 33448.44 92.93 49996.10 34.30 2015-04-02 17:16:55.000 092 33448.53 92.92 49996.10 34.30 2015-04-02 17:16:56.000 092 33448.51 92.88 49996.10 34.30 2015-04-02 17:16:57.000 092 33448.44 92.88 49996.10 34.30 2015-04-02 17:16:58.000 092 33448.43 92.90 49996.10 34.30 2015-04-02 17:16:59.000 092 33448.31 92.91 49996.10 34.30 2015-04-02 17:17:00.000 092 33448.32 92.90 49996.10 34.30 2015-04-02 17:17:00.000 092 33448.40 92.85 49996.10 34.30 2015-04-02 17:17:02.000 092 33448.33 92.89 49996.10 34.30 2015-04-02 17:17:03.000 092 33448.28 92.86 49996.10 34.30 2015-04-02 17:17:04.000 092 33448.35 92.90 49996.10 34.30 2015-04-02 17:17:05.000 092 33448.29 92.90 49996.10 34.30 2015-04-02 17:17:06.000 092 33448.22 92.89 49996.10 34.30 2015-04-02 17:17:07.000 092 33448.25 92.88 49996.10 34.30 2015-04-02 17:17:08.000 092 33448.22 92.89 49996.10 34.30 2015-04-02 17:17:09.000 092 33448.22 92.81 49996.10 34.30 2015-04-02 17:17:10.000 092 33448.24 92.79 49996.10 34.30 2015-04-02 17:17:11.000 092 33448.23 92.77 49996.10 34.30 2015-04-02 17:17:12.000 092 33448.20 92.76 49996.10 34.30 2015-04-02 17:17:13.000 092 33448.21 92.77 49996.10 34.30 2015-04-02 17:17:13.000 092 33448.15 92.77 49996.10 34.30 2015-04-02 17:17:15.000 092 33448.16 92.81 49996.10 34.30 2015-04-02 17:17:16.000 092 33448.12 92.81 49996.10 34.30 2015-04-02 17:17:17.000 092 33448.14 92.76 49996.10 34.30 2015-04-02 17:17:18.000 092 33448.01 92.78 49996.10 34.30 2015-04-02 17:17:19.000 092 33448.14 92.78 49996.10 34.30 2015-04-02 17:17:20.000 092 33448.01 92.78 49996.10 34.30 2015-04-02 17:17:21.000 092 33448.03 92.73 49996.10 34.30 2015-04-02 17:17:22.000 092 33448.11 92.72 49996.10 34.30 2015-04-02 17:17:23.000 092 33448.04 92.69 49996.10 34.30 2015-04-02 17:17:24.000 092 33448.08 92.70 49996.10 34.30 2015-04-02 17:17:25.000 092 33448.04 92.73 49996.10 34.30 2015-04-02 17:17:26.000 092 33448.09 92.75 49996.10 34.30 2015-04-02 17:17:27.000 092 33448.06 92.77 49996.10 34.30 2015-04-02 17:17:28.000 092 33447.99 92.73 49996.10 34.30 2015-04-02 17:17:29.000 092 33448.12 92.69 49996.10 34.30 2015-04-02 17:17:30.000 092 33448.03 92.70 49996.10 34.30 2015-04-02 17:17:31.000 092 33448.04 92.75 49996.10 34.30 2015-04-02 17:17:32.000 092 33448.03 92.68 49996.10 34.30 2015-04-02 17:17:33.000 092 33448.04 92.64 49996.10 34.30 2015-04-02 17:17:34.000 092 33448.00 92.67 49996.10 34.30 2015-04-02 17:17:35.000 092 33447.97 92.68 49996.10 34.30 2015-04-02 17:17:36.000 092 33448.03 92.65 49996.10 34.30 2015-04-02 17:17:37.000 092 33447.96 92.64 49996.10 34.30 2015-04-02 17:17:38.000 092 33447.99 92.63 49996.10 34.30 2015-04-02 17:17:39.000 092 33448.04 92.61 49996.10 34.30 2015-04-02 17:17:40.000 092 33448.07 92.61 49996.10 34.30 2015-04-02 17:17:41.000 092 33447.94 92.61 49996.10 34.30 2015-04-02 17:17:42.000 092 33447.99 92.61 49996.10 34.30 2015-04-02 17:17:43.000 092 33448.04 92.54 49996.10 34.30 2015-04-02 17:17:44.000 092 33448.00 92.60 49996.10 34.30 2015-04-02 17:17:45.000 092 33448.00 92.59 49996.10 34.30 2015-04-02 17:17:46.000 092 33448.06 92.57 49996.10 34.30 2015-04-02 17:17:47.000 092 33448.08 92.57 49996.10 34.30 2015-04-02 17:17:48.000 092 33448.05 92.57 49996.10 34.30 2015-04-02 17:17:49.000 092 33448.07 92.57 49996.10 34.30 2015-04-02 17:17:50.000 092 33448.12 92.61 49996.10 34.30 2015-04-02 17:17:51.000 092 33448.13 92.58 49996.10 34.30 2015-04-02 17:17:52.000 092 33448.11 92.54 49996.10 34.30 2015-04-02 17:17:53.000 092 33448.11 92.55 49996.10 34.30 2015-04-02 17:17:54.000 092 33448.03 92.57 49996.10 34.30 2015-04-02 17:17:54.000 092 33448.06 92.60 49996.10 34.30 2015-04-02 17:17:56.000 092 33448.17 92.65 49996.10 34.30 2015-04-02 17:17:57.000 092 33448.17 92.61 49996.10 34.30 2015-04-02 17:17:58.000 092 33448.06 92.71 49996.10 34.30 2015-04-02 17:17:59.000 092 33448.19 92.74 49996.10 34.30 2015-04-02 17:18:00.000 092 33448.08 92.75 49996.10 34.30 2015-04-02 17:18:01.000 092 33448.09 92.86 49996.10 34.30 2015-04-02 17:18:02.000 092 33448.10 92.94 49996.10 34.30 2015-04-02 17:18:03.000 092 33448.12 93.07 49996.10 34.30 2015-04-02 17:18:04.000 092 33448.08 93.12 49996.10 34.30 2015-04-02 17:18:05.000 092 33448.01 93.21 49996.10 34.30 2015-04-02 17:18:06.000 092 33447.99 93.26 49996.10 34.30 2015-04-02 17:18:07.000 092 33448.03 93.38 49996.10 34.30 2015-04-02 17:18:07.000 092 33448.06 93.44 49996.10 34.30 2015-04-02 17:18:09.000 092 33447.85 93.41 49996.10 34.30 2015-04-02 17:18:10.000 092 33447.93 93.56 49996.10 34.30 2015-04-02 17:18:11.000 092 33447.90 93.58 49996.10 34.30 2015-04-02 17:18:12.000 092 33447.89 93.63 49996.10 34.30 2015-04-02 17:18:13.000 092 33447.93 93.68 49996.10 34.30 2015-04-02 17:18:14.000 092 33447.84 93.76 49996.10 34.30 2015-04-02 17:18:15.000 092 33447.84 93.78 49996.10 34.30 2015-04-02 17:18:16.000 092 33447.85 93.91 49996.10 34.30 2015-04-02 17:18:17.000 092 33447.97 93.97 49996.10 34.30 2015-04-02 17:18:18.000 092 33447.93 94.01 49996.10 34.30 2015-04-02 17:18:19.000 092 33447.85 94.07 49996.10 34.30 2015-04-02 17:18:20.000 092 33447.84 94.07 49996.10 34.30 2015-04-02 17:18:21.000 092 33447.91 94.18 49996.10 34.30 2015-04-02 17:18:22.000 092 33447.91 94.34 49996.10 34.30 2015-04-02 17:18:23.000 092 33447.91 94.33 49996.10 34.30 2015-04-02 17:18:24.000 092 33447.82 94.36 49996.10 34.30 2015-04-02 17:18:25.000 092 33447.87 94.46 49996.10 34.30 2015-04-02 17:18:26.000 092 33447.84 94.50 49996.10 34.30 2015-04-02 17:18:27.000 092 33447.89 94.51 49996.10 34.30 2015-04-02 17:18:28.000 092 33447.78 94.48 49996.10 34.30 2015-04-02 17:18:29.000 092 33447.83 94.57 49996.10 34.30 2015-04-02 17:18:30.000 092 33447.75 94.57 49996.10 34.30 2015-04-02 17:18:31.000 092 33447.76 94.65 49996.10 34.30 2015-04-02 17:18:32.000 092 33447.78 94.66 49996.10 34.30 2015-04-02 17:18:33.000 092 33447.68 94.67 49996.10 34.30 2015-04-02 17:18:34.000 092 33447.71 94.69 49996.10 34.30 2015-04-02 17:18:35.000 092 33447.78 94.77 49996.10 34.30 2015-04-02 17:18:36.000 092 33447.69 94.81 49996.10 34.30 2015-04-02 17:18:37.000 092 33447.72 94.89 49996.10 34.30 2015-04-02 17:18:38.000 092 33447.76 94.95 49996.10 34.30 2015-04-02 17:18:39.000 092 33447.69 94.98 49996.10 34.30 2015-04-02 17:18:40.000 092 33447.62 95.03 49996.10 34.30 2015-04-02 17:18:41.000 092 33447.73 95.11 49996.10 34.30 2015-04-02 17:18:42.000 092 33447.76 95.14 49996.10 34.30 2015-04-02 17:18:43.000 092 33447.77 95.17 49996.10 34.30 2015-04-02 17:18:44.000 092 33447.69 95.20 49996.10 34.30 2015-04-02 17:18:45.000 092 33447.83 95.29 49996.10 34.30 2015-04-02 17:18:46.000 092 33447.70 95.33 49996.10 34.30 2015-04-02 17:18:47.000 092 33447.79 95.43 49996.10 34.30 2015-04-02 17:18:48.000 092 33447.73 95.49 49996.10 34.30 2015-04-02 17:18:48.000 092 33447.76 95.52 49996.10 34.30 2015-04-02 17:18:50.000 092 33447.75 95.52 49996.10 34.30 2015-04-02 17:18:51.000 092 33447.79 95.57 49996.10 34.30 2015-04-02 17:18:52.000 092 33447.81 95.64 49996.10 34.30 2015-04-02 17:18:53.000 092 33447.79 95.76 49996.10 34.30 2015-04-02 17:18:54.000 092 33447.79 95.74 49996.10 34.30 2015-04-02 17:18:55.000 092 33447.81 95.83 49996.10 34.30 2015-04-02 17:18:56.000 092 33447.82 95.90 49996.10 34.30 2015-04-02 17:18:57.000 092 33447.85 95.98 49996.10 34.30 2015-04-02 17:18:58.000 092 33447.71 96.08 49996.10 34.30 2015-04-02 17:18:59.000 092 33447.74 96.14 49996.10 34.30 2015-04-02 17:19:00.000 092 33447.81 96.24 49996.10 34.30 2015-04-02 17:19:01.000 092 33447.76 96.26 49996.10 34.30 2015-04-02 17:19:01.000 092 33447.76 96.32 49996.10 34.30 2015-04-02 17:19:03.000 092 33447.76 96.35 49996.10 34.30 2015-04-02 17:19:04.000 092 33447.80 96.38 49996.10 34.30 2015-04-02 17:19:05.000 092 33447.78 96.53 49996.10 34.30 2015-04-02 17:19:06.000 092 33447.75 96.57 49996.10 34.30 2015-04-02 17:19:07.000 092 33447.72 96.63 49996.10 34.30 2015-04-02 17:19:08.000 092 33447.78 96.72 49996.10 34.30 2015-04-02 17:19:09.000 092 33447.80 96.71 49996.10 34.30 2015-04-02 17:19:10.000 092 33447.78 96.78 49996.10 34.30 2015-04-02 17:19:11.000 092 33447.71 96.82 49996.10 34.30 2015-04-02 17:19:12.000 092 33447.78 96.77 49996.10 34.30 2015-04-02 17:19:13.000 092 33447.78 96.85 49996.10 34.30 2015-04-02 17:19:14.000 092 33447.75 96.88 49996.10 34.30 2015-04-02 17:19:15.000 092 33447.76 96.89 49996.10 34.30 2015-04-02 17:19:16.000 092 33447.78 96.95 49996.10 34.30 2015-04-02 17:19:17.000 092 33447.85 96.94 49996.10 34.30 2015-04-02 17:19:18.000 092 33447.78 96.90 49996.10 34.30 2015-04-02 17:19:19.000 092 33447.86 97.00 49996.10 34.30 2015-04-02 17:19:20.000 092 33447.79 97.12 49996.10 34.30 2015-04-02 17:19:21.000 092 33447.73 97.14 49996.10 34.30 2015-04-02 17:19:22.000 092 33447.78 97.17 49996.10 34.30 2015-04-02 17:19:23.000 092 33447.85 97.25 49996.10 34.30 2015-04-02 17:19:24.000 092 33447.81 97.30 49996.10 34.30 2015-04-02 17:19:25.000 092 33447.83 97.32 49996.10 34.30 2015-04-02 17:19:26.000 092 33447.78 97.38 49996.10 34.30 2015-04-02 17:19:27.000 092 33447.76 97.35 49996.10 34.30 2015-04-02 17:19:28.000 092 33447.83 97.40 49996.10 34.30 2015-04-02 17:19:29.000 092 33447.76 97.42 49996.10 34.30 2015-04-02 17:19:30.000 092 33447.80 97.44 49996.10 34.30 2015-04-02 17:19:31.000 092 33447.79 97.47 49996.10 34.30 2015-04-02 17:19:32.000 092 33447.82 97.45 49996.10 34.30 2015-04-02 17:19:33.000 092 33447.77 97.45 49996.10 34.30 2015-04-02 17:19:34.000 092 33447.70 97.44 49996.10 34.30 2015-04-02 17:19:35.000 092 33447.76 97.48 49996.10 34.30 2015-04-02 17:19:36.000 092 33447.69 97.45 49996.10 34.30 2015-04-02 17:19:37.000 092 33447.68 97.50 49996.10 34.30 2015-04-02 17:19:38.000 092 33447.52 97.47 49996.10 34.30 2015-04-02 17:19:39.000 092 33447.56 97.47 49996.10 34.30 2015-04-02 17:19:40.000 092 33447.58 97.53 49996.10 34.30 2015-04-02 17:19:41.000 092 33447.44 97.59 49996.10 34.30 2015-04-02 17:19:42.000 092 33447.35 97.61 49996.10 34.30 2015-04-02 17:19:42.000 092 33447.41 97.63 49996.10 34.30 2015-04-02 17:19:44.000 092 33447.44 97.69 49996.10 34.30 2015-04-02 17:19:45.000 092 33447.45 97.76 49996.10 34.30 2015-04-02 17:19:46.000 092 33447.28 97.82 49996.10 34.30 2015-04-02 17:19:47.000 092 33447.37 97.94 49996.10 34.30 2015-04-02 17:19:48.000 092 33447.38 97.95 49996.10 34.30 2015-04-02 17:19:49.000 092 33447.37 98.00 49996.10 34.30 2015-04-02 17:19:50.000 092 33447.32 98.04 49996.10 34.30 2015-04-02 17:19:51.000 092 33447.28 98.06 49996.10 34.30 2015-04-02 17:19:52.000 092 33447.18 98.05 49996.10 34.30 2015-04-02 17:19:53.000 092 33447.20 98.10 49996.10 34.30 2015-04-02 17:19:54.000 092 33447.16 98.08 49996.10 34.30 2015-04-02 17:19:55.000 092 33447.16 98.18 49996.10 34.30 2015-04-02 17:19:55.000 092 33447.19 98.10 49996.10 34.30 2015-04-02 17:19:57.000 092 33447.06 98.13 49996.10 34.30 2015-04-02 17:19:58.000 092 33447.13 98.14 49996.10 34.30 2015-04-02 17:19:59.000 092 33447.22 98.12 49996.10 34.30 2015-04-02 17:20:00.000 092 33447.12 98.14 49996.10 34.30 2015-04-02 17:20:01.000 092 33447.06 98.13 49996.10 34.30 2015-04-02 17:20:02.000 092 33447.06 98.17 49996.10 34.30 2015-04-02 17:20:03.000 092 33447.09 98.20 49996.10 34.30 2015-04-02 17:20:04.000 092 33447.06 98.20 49996.10 34.30 2015-04-02 17:20:05.000 092 33447.01 98.30 49996.10 34.30 2015-04-02 17:20:06.000 092 33447.02 98.29 49996.10 34.30 2015-04-02 17:20:07.000 092 33447.09 98.31 49996.10 34.30 2015-04-02 17:20:08.000 092 33447.01 98.47 49996.10 34.30 2015-04-02 17:20:09.000 092 33446.97 98.49 49996.10 34.30 2015-04-02 17:20:10.000 092 33446.95 98.57 49996.10 34.30 2015-04-02 17:20:11.000 092 33446.97 98.62 49996.10 34.30 2015-04-02 17:20:12.000 092 33446.96 98.65 49996.10 34.30 2015-04-02 17:20:13.000 092 33447.01 98.63 49996.10 34.30 2015-04-02 17:20:14.000 092 33447.01 98.66 49996.10 34.30 2015-04-02 17:20:15.000 092 33447.06 98.65 49996.10 34.30 2015-04-02 17:20:16.000 092 33446.95 98.70 49996.10 34.30 2015-04-02 17:20:17.000 092 33446.97 98.74 49996.10 34.30 2015-04-02 17:20:18.000 092 33446.93 98.76 49996.10 34.30 2015-04-02 17:20:19.000 092 33446.98 98.86 49996.10 34.30 2015-04-02 17:20:20.000 092 33446.92 98.89 49996.10 34.30 2015-04-02 17:20:21.000 092 33447.00 98.90 49996.10 34.30 2015-04-02 17:20:22.000 092 33447.03 98.95 49996.10 34.30 2015-04-02 17:20:23.000 092 33446.95 98.95 49996.10 34.30 2015-04-02 17:20:24.000 092 33447.04 98.92 49996.10 34.30 2015-04-02 17:20:25.000 092 33447.01 98.99 49996.10 34.30 2015-04-02 17:20:26.000 092 33447.08 98.99 49996.10 34.30 2015-04-02 17:20:27.000 092 33447.10 99.04 49996.10 34.30 2015-04-02 17:20:28.000 092 33446.97 99.11 49996.10 34.30 2015-04-02 17:20:29.000 092 33447.10 99.19 49996.10 34.30 2015-04-02 17:20:30.000 092 33447.01 99.18 49996.10 34.30 2015-04-02 17:20:31.000 092 33447.11 99.25 49996.10 34.30 2015-04-02 17:20:32.000 092 33447.04 99.33 49996.10 34.30 2015-04-02 17:20:33.000 092 33447.04 99.36 49996.10 34.30 2015-04-02 17:20:34.000 092 33447.06 99.47 49996.10 34.30 2015-04-02 17:20:35.000 092 33447.08 99.47 49996.10 34.30 2015-04-02 17:20:36.000 092 33447.03 99.49 49996.10 34.30 2015-04-02 17:20:36.000 092 33447.13 99.57 49996.10 34.30 2015-04-02 17:20:38.000 092 33447.13 99.59 49996.10 34.30 2015-04-02 17:20:39.000 092 33447.14 99.61 49996.10 34.30 2015-04-02 17:20:40.000 092 33447.09 99.61 49996.10 34.30 2015-04-02 17:20:41.000 092 33447.04 99.63 49996.10 34.30 2015-04-02 17:20:42.000 092 33447.07 99.65 49996.10 34.30 2015-04-02 17:20:43.000 092 33447.12 99.71 49996.10 34.30 2015-04-02 17:20:44.000 092 33447.08 99.71 49996.10 34.30 2015-04-02 17:20:45.000 092 33447.01 99.73 49996.10 34.30 2015-04-02 17:20:46.000 092 33447.08 99.74 49996.10 34.30 2015-04-02 17:20:47.000 092 33447.13 99.81 49996.10 34.30 2015-04-02 17:20:48.000 092 33447.15 99.82 49996.10 34.30 2015-04-02 17:20:49.000 092 33447.14 99.82 49996.10 34.30 2015-04-02 17:20:49.000 092 33447.04 99.85 49996.10 34.30 2015-04-02 17:20:51.000 092 33447.11 99.89 49996.10 34.30 2015-04-02 17:20:52.000 092 33447.08 99.95 49996.10 34.30 2015-04-02 17:20:53.000 092 33447.10 99.98 49996.10 34.30 2015-04-02 17:20:54.000 092 33447.00 100.02 49996.10 34.30 2015-04-02 17:20:55.000 092 33447.06 100.12 49996.10 34.30 2015-04-02 17:20:56.000 092 33447.08 100.12 49996.10 34.30 2015-04-02 17:20:57.000 092 33446.96 100.12 49996.10 34.30 2015-04-02 17:20:58.000 092 33446.98 100.16 49996.10 34.30 2015-04-02 17:20:59.000 092 33446.91 100.18 49996.10 34.30 2015-04-02 17:21:00.000 092 33446.83 100.18 49996.10 34.30 2015-04-02 17:21:01.000 092 33446.87 100.25 49996.10 34.30 2015-04-02 17:21:02.000 092 33446.76 100.31 49996.10 34.30 2015-04-02 17:21:03.000 092 33446.85 100.32 49996.10 34.30 2015-04-02 17:21:04.000 092 33446.70 100.38 49996.10 34.30 2015-04-02 17:21:05.000 092 33446.80 100.43 49996.10 34.30 2015-04-02 17:21:06.000 092 33446.72 100.46 49996.10 34.30 2015-04-02 17:21:07.000 092 33446.73 100.53 49996.10 34.30 2015-04-02 17:21:08.000 092 33446.66 100.63 49996.10 34.30 2015-04-02 17:21:09.000 092 33446.61 100.64 49996.10 34.30 2015-04-02 17:21:10.000 092 33446.58 100.68 49996.10 34.30 2015-04-02 17:21:11.000 092 33446.46 100.75 49996.10 34.30 2015-04-02 17:21:12.000 092 33446.45 100.75 49996.10 34.30 2015-04-02 17:21:13.000 092 33446.50 100.73 49996.10 34.30 2015-04-02 17:21:14.000 092 33446.46 100.84 49996.10 34.30 2015-04-02 17:21:15.000 092 33446.41 100.87 49996.10 34.30 2015-04-02 17:21:16.000 092 33446.40 100.94 49996.10 34.30 2015-04-02 17:21:17.000 092 33446.45 101.03 49996.10 34.30 2015-04-02 17:21:18.000 092 33446.48 101.03 49996.10 34.30 2015-04-02 17:21:19.000 092 33446.45 101.12 49996.10 34.30 2015-04-02 17:21:20.000 092 33446.32 101.14 49996.10 34.30 2015-04-02 17:21:21.000 092 33446.29 101.17 49996.10 34.30 2015-04-02 17:21:22.000 092 33446.30 101.21 49996.10 34.30 2015-04-02 17:21:23.000 092 33446.21 101.23 49996.10 34.30 2015-04-02 17:21:24.000 092 33446.28 101.23 49996.10 34.30 2015-04-02 17:21:25.000 092 33446.33 101.39 49996.10 34.30 2015-04-02 17:21:26.000 092 33446.24 101.47 49996.10 34.30 2015-04-02 17:21:27.000 092 33446.21 101.56 49996.10 34.30 2015-04-02 17:21:28.000 092 33446.20 101.54 49996.10 34.30 2015-04-02 17:21:29.000 092 33446.30 101.62 49996.10 34.30 2015-04-02 17:21:30.000 092 33446.22 101.63 49996.10 34.30 2015-04-02 17:21:30.000 092 33446.17 101.64 49996.10 34.30 2015-04-02 17:21:32.000 092 33446.20 101.67 49996.10 34.30 2015-04-02 17:21:33.000 092 33446.30 101.67 49996.10 34.30 2015-04-02 17:21:34.000 092 33446.23 101.69 49996.10 34.30 2015-04-02 17:21:35.000 092 33446.24 101.73 49996.10 34.30 2015-04-02 17:21:36.000 092 33446.15 101.74 49996.10 34.30 2015-04-02 17:21:37.000 092 33446.21 101.84 49996.10 34.30 2015-04-02 17:21:38.000 092 33446.20 101.88 49996.10 34.30 2015-04-02 17:21:39.000 092 33446.18 101.90 49996.10 34.30 2015-04-02 17:21:40.000 092 33446.14 101.92 49996.10 34.30 2015-04-02 17:21:41.000 092 33446.29 102.02 49996.10 34.30 2015-04-02 17:21:42.000 092 33446.15 102.04 49996.10 34.30 2015-04-02 17:21:43.000 092 33446.08 102.05 49996.10 34.30 2015-04-02 17:21:43.000 092 33446.14 102.12 49996.10 34.30 2015-04-02 17:21:45.000 092 33446.09 102.09 49996.10 34.30 2015-04-02 17:21:46.000 092 33446.06 102.16 49996.10 34.30 2015-04-02 17:21:47.000 092 33446.15 102.18 49996.10 34.30 2015-04-02 17:21:48.000 092 33446.17 102.19 49996.10 34.30 2015-04-02 17:21:49.000 092 33446.19 102.22 49996.10 34.30 2015-04-02 17:21:50.000 092 33446.20 102.27 49996.10 34.30 2015-04-02 17:21:51.000 092 33446.14 102.21 49996.10 34.30 2015-04-02 17:21:52.000 092 33446.22 102.32 49996.10 34.30 2015-04-02 17:21:53.000 092 33446.12 102.35 49996.10 34.30 2015-04-02 17:21:54.000 092 33446.23 102.37 49996.10 34.30 2015-04-02 17:21:55.000 092 33446.25 102.39 49996.10 34.30 2015-04-02 17:21:56.000 092 33446.23 102.40 49996.10 34.30 2015-04-02 17:21:57.000 092 33446.33 102.38 49996.10 34.30 2015-04-02 17:21:58.000 092 33446.29 102.45 49996.10 34.30 2015-04-02 17:21:59.000 092 33446.29 102.50 49996.10 34.30 2015-04-02 17:22:00.000 092 33446.27 102.51 49996.10 34.30 2015-04-02 17:22:01.000 092 33446.34 102.53 49996.10 34.30 2015-04-02 17:22:02.000 092 33446.28 102.49 49996.10 34.30 2015-04-02 17:22:03.000 092 33446.36 102.51 49996.10 34.30 2015-04-02 17:22:04.000 092 33446.37 102.52 49996.10 34.30 2015-04-02 17:22:05.000 092 33446.45 102.52 49996.10 34.30 2015-04-02 17:22:06.000 092 33446.43 102.50 49996.10 34.30 2015-04-02 17:22:07.000 092 33446.48 102.54 49996.10 34.30 2015-04-02 17:22:08.000 092 33446.38 102.55 49996.10 34.30 2015-04-02 17:22:09.000 092 33446.39 102.52 49996.10 34.30 2015-04-02 17:22:10.000 092 33446.54 102.51 49996.10 34.30 2015-04-02 17:22:11.000 092 33446.57 102.58 49996.10 34.30 2015-04-02 17:22:12.000 092 33446.44 102.58 49996.10 34.30 2015-04-02 17:22:13.000 092 33446.46 102.58 49996.10 34.30 2015-04-02 17:22:14.000 092 33446.52 102.63 49996.10 34.30 2015-04-02 17:22:15.000 092 33446.53 102.68 49996.10 34.30 2015-04-02 17:22:16.000 092 33446.46 102.70 49996.10 34.31 2015-04-02 17:22:17.000 092 33446.53 102.74 49996.10 34.30 2015-04-02 17:22:18.000 092 33446.54 102.72 49996.10 34.30 2015-04-02 17:22:19.000 092 33446.60 102.82 49996.10 34.30 2015-04-02 17:22:20.000 092 33446.62 102.85 49996.10 34.30 2015-04-02 17:22:21.000 092 33446.63 102.88 49996.10 34.30 2015-04-02 17:22:22.000 092 33446.55 102.96 49996.10 34.30 2015-04-02 17:22:23.000 092 33446.60 102.98 49996.10 34.30 2015-04-02 17:22:24.000 092 33446.58 103.00 49996.10 34.31 2015-04-02 17:22:24.000 092 33446.65 103.09 49996.10 34.31 2015-04-02 17:22:26.000 092 33446.58 103.09 49996.10 34.30 2015-04-02 17:22:27.000 092 33446.56 103.09 49996.10 34.30 2015-04-02 17:22:28.000 092 33446.67 103.14 49996.10 34.30 2015-04-02 17:22:29.000 092 33446.56 103.22 49996.10 34.30 2015-04-02 17:22:30.000 092 33446.67 103.20 49996.10 34.30 2015-04-02 17:22:31.000 092 33446.72 103.25 49996.10 34.30 2015-04-02 17:22:32.000 092 33446.61 103.25 49996.10 34.30 2015-04-02 17:22:33.000 092 33446.63 103.30 49996.10 34.31 2015-04-02 17:22:34.000 092 33446.66 103.33 49996.10 34.31 2015-04-02 17:22:35.000 092 33446.64 103.39 49996.10 34.31 2015-04-02 17:22:36.000 092 33446.56 103.39 49996.10 34.30 2015-04-02 17:22:37.000 092 33446.66 103.41 49996.10 34.30 2015-04-02 17:22:37.000 092 33446.68 103.44 49996.10 34.30 2015-04-02 17:22:39.000 092 33446.69 103.47 49996.10 34.30 2015-04-02 17:22:40.000 092 33446.63 103.47 49996.10 34.30 2015-04-02 17:22:41.000 092 33446.61 103.57 49996.10 34.30 2015-04-02 17:22:42.000 092 33446.46 103.59 49996.10 34.30 2015-04-02 17:22:43.000 092 33446.57 103.67 49996.10 34.30 2015-04-02 17:22:44.000 092 33446.58 103.72 49996.10 34.30 2015-04-02 17:22:45.000 092 33446.55 103.72 49996.10 34.30 2015-04-02 17:22:46.000 092 33446.66 103.71 49996.10 34.30 2015-04-02 17:22:47.000 092 33446.51 103.81 49996.10 34.30 2015-04-02 17:22:48.000 092 33446.56 103.85 49996.10 34.30 2015-04-02 17:22:49.000 092 33446.54 103.89 49996.10 34.30 2015-04-02 17:22:50.000 092 33446.61 103.87 49996.10 34.30 2015-04-02 17:22:51.000 092 33446.62 103.93 49996.10 34.30 2015-04-02 17:22:52.000 092 33446.50 103.96 49996.10 34.30 2015-04-02 17:22:53.000 092 33446.61 104.00 49996.10 34.30 2015-04-02 17:22:54.000 092 33446.57 104.03 49996.10 34.30 2015-04-02 17:22:55.000 092 33446.59 104.12 49996.10 34.30 2015-04-02 17:22:56.000 092 33446.58 104.18 49996.10 34.30 2015-04-02 17:22:57.000 092 33446.45 104.15 49996.10 34.30 2015-04-02 17:22:58.000 092 33446.40 104.22 49996.10 34.30 2015-04-02 17:22:59.000 092 33446.47 104.30 49996.10 34.30 2015-04-02 17:23:00.000 092 33446.51 104.33 49996.10 34.30 2015-04-02 17:23:01.000 092 33446.52 104.44 49996.10 34.30 2015-04-02 17:23:02.000 092 33446.51 104.52 49996.10 34.30 2015-04-02 17:23:03.000 092 33446.51 104.53 49996.10 34.30 2015-04-02 17:23:04.000 092 33446.47 104.58 49996.10 34.30 2015-04-02 17:23:05.000 092 33446.44 104.63 49996.10 34.30 2015-04-02 17:23:06.000 092 33446.43 104.67 49996.10 34.30 2015-04-02 17:23:07.000 092 33446.47 104.73 49996.10 34.30 2015-04-02 17:23:08.000 092 33446.47 104.86 49996.10 34.30 2015-04-02 17:23:09.000 092 33446.55 104.91 49996.10 34.30 2015-04-02 17:23:10.000 092 33446.46 105.00 49996.10 34.30 2015-04-02 17:23:11.000 092 33446.41 105.09 49996.10 34.30 2015-04-02 17:23:12.000 092 33446.48 105.12 49996.10 34.30 2015-04-02 17:23:13.000 092 33446.51 105.18 49996.10 34.30 2015-04-02 17:23:14.000 092 33446.41 105.29 49996.10 34.30 2015-04-02 17:23:15.000 092 33446.38 105.33 49996.10 34.30 2015-04-02 17:23:16.000 092 33446.36 105.47 49996.10 34.30 2015-04-02 17:23:17.000 092 33446.42 105.61 49996.10 34.30 2015-04-02 17:23:18.000 092 33446.47 105.66 49996.10 34.30 2015-04-02 17:23:18.000 092 33446.50 105.76 49996.10 34.30 2015-04-02 17:23:20.000 092 33446.49 105.81 49996.10 34.31 2015-04-02 17:23:21.000 092 33446.33 105.86 49996.10 34.31 2015-04-02 17:23:22.000 092 33446.54 105.92 49996.10 34.31 2015-04-02 17:23:23.000 092 33446.43 105.98 49996.10 34.31 2015-04-02 17:23:24.000 092 33446.51 106.04 49996.10 34.31 2015-04-02 17:23:25.000 092 33446.49 106.11 49996.10 34.31 2015-04-02 17:23:26.000 092 33446.52 106.18 49996.10 34.31 2015-04-02 17:23:27.000 092 33446.59 106.20 49996.10 34.30 2015-04-02 17:23:28.000 092 33446.46 106.25 49996.10 34.31 2015-04-02 17:23:29.000 092 33446.51 106.28 49996.10 34.31 2015-04-02 17:23:30.000 092 33446.54 106.30 49996.10 34.31 2015-04-02 17:23:31.000 092 33446.51 106.34 49996.10 34.31 2015-04-02 17:23:31.000 092 33446.49 106.37 49996.10 34.30 2015-04-02 17:23:33.000 092 33446.43 106.30 49996.10 34.31 2015-04-02 17:23:34.000 092 33446.54 106.41 49996.10 34.31 2015-04-02 17:23:35.000 092 33446.58 106.42 49996.10 34.31 2015-04-02 17:23:36.000 092 33446.54 106.46 49996.10 34.31 2015-04-02 17:23:37.000 092 33446.60 106.44 49996.10 34.31 2015-04-02 17:23:38.000 092 33446.61 106.47 49996.10 34.31 2015-04-02 17:23:39.000 092 33446.64 106.50 49996.10 34.31 2015-04-02 17:23:40.000 092 33446.63 106.52 49996.10 34.30 2015-04-02 17:23:41.000 092 33446.64 106.53 49996.10 34.31 2015-04-02 17:23:42.000 092 33446.61 106.59 49996.10 34.30 2015-04-02 17:23:43.000 092 33446.66 106.61 49996.10 34.30 2015-04-02 17:23:44.000 092 33446.68 106.71 49996.10 34.30 2015-04-02 17:23:45.000 092 33446.69 106.80 49996.10 34.30 2015-04-02 17:23:46.000 092 33446.71 106.75 49996.10 34.30 2015-04-02 17:23:47.000 092 33446.78 106.78 49996.10 34.30 2015-04-02 17:23:48.000 092 33446.64 106.82 49996.10 34.30 2015-04-02 17:23:49.000 092 33446.80 106.87 49996.10 34.31 2015-04-02 17:23:50.000 092 33446.74 106.95 49996.10 34.31 2015-04-02 17:23:51.000 092 33446.73 106.95 49996.10 34.31 2015-04-02 17:23:52.000 092 33446.81 107.06 49996.10 34.31 2015-04-02 17:23:53.000 092 33446.76 107.07 49996.10 34.31 2015-04-02 17:23:54.000 092 33446.81 107.14 49996.10 34.31 2015-04-02 17:23:55.000 092 33446.78 107.20 49996.10 34.31 2015-04-02 17:23:56.000 092 33446.79 107.27 49996.10 34.31 2015-04-02 17:23:57.000 092 33446.82 107.28 49996.10 34.31 2015-04-02 17:23:58.000 092 33446.91 107.40 49996.10 34.31 2015-04-02 17:23:59.000 092 33446.83 107.43 49996.10 34.31 2015-04-02 17:24:00.000 092 33446.79 107.43 49996.10 34.31 2015-04-02 17:24:01.000 092 33446.89 107.52 49996.10 34.31 2015-04-02 17:24:02.000 092 33446.82 107.56 49996.10 34.31 2015-04-02 17:24:03.000 092 33446.88 107.50 49996.10 34.31 2015-04-02 17:24:04.000 092 33446.94 107.58 49996.10 34.31 2015-04-02 17:24:05.000 092 33446.92 107.63 49996.10 34.31 2015-04-02 17:24:06.000 092 33446.94 107.67 49996.10 34.31 2015-04-02 17:24:07.000 092 33446.88 107.74 49996.10 34.31 2015-04-02 17:24:08.000 092 33446.96 107.74 49996.10 34.31 2015-04-02 17:24:09.000 092 33446.93 107.81 49996.10 34.31 2015-04-02 17:24:10.000 092 33446.97 107.80 49996.10 34.31 2015-04-02 17:24:11.000 092 33447.04 107.87 49996.10 34.31 2015-04-02 17:24:12.000 092 33446.97 107.88 49996.10 34.31 2015-04-02 17:24:12.000 092 33446.97 107.94 49996.10 34.31 2015-04-02 17:24:14.000 092 33447.03 108.05 49996.10 34.31 2015-04-02 17:24:15.000 092 33446.89 108.07 49996.10 34.31 2015-04-02 17:24:16.000 092 33447.00 108.13 49996.10 34.31 2015-04-02 17:24:17.000 092 33447.00 108.18 49996.10 34.31 2015-04-02 17:24:18.000 092 33446.97 108.24 49996.10 34.31 2015-04-02 17:24:19.000 092 33446.97 108.28 49996.10 34.31 2015-04-02 17:24:20.000 092 33446.92 108.32 49996.10 34.31 2015-04-02 17:24:21.000 092 33446.88 108.33 49996.10 34.31 2015-04-02 17:24:22.000 092 33446.89 108.42 49996.10 34.31 2015-04-02 17:24:23.000 092 33446.93 108.49 49996.10 34.31 2015-04-02 17:24:24.000 092 33446.92 108.50 49996.10 34.31 2015-04-02 17:24:25.000 092 33446.93 108.48 49996.10 34.31 2015-04-02 17:24:25.000 092 33446.91 108.46 49996.10 34.31 2015-04-02 17:24:27.000 092 33446.85 108.49 49996.10 34.31 2015-04-02 17:24:28.000 092 33446.77 108.53 49996.10 34.31 2015-04-02 17:24:29.000 092 33446.89 108.54 49996.10 34.31 2015-04-02 17:24:30.000 092 33446.88 108.55 49996.10 34.31 2015-04-02 17:24:31.000 092 33446.85 108.56 49996.10 34.31 2015-04-02 17:24:32.000 092 33446.92 108.57 49996.10 34.31 2015-04-02 17:24:33.000 092 33446.79 108.60 49996.10 34.31 2015-04-02 17:24:34.000 092 33446.84 108.57 49996.10 34.31 2015-04-02 17:24:35.000 092 33446.86 108.62 49996.10 34.31 2015-04-02 17:24:36.000 092 33446.81 108.63 49996.10 34.31 2015-04-02 17:24:37.000 092 33446.86 108.61 49996.10 34.31 2015-04-02 17:24:38.000 092 33446.84 108.62 49996.10 34.31 2015-04-02 17:24:39.000 092 33446.90 108.56 49996.10 34.31 2015-04-02 17:24:40.000 092 33446.86 108.54 49996.10 34.31 2015-04-02 17:24:41.000 092 33446.90 108.59 49996.10 34.31 2015-04-02 17:24:42.000 092 33446.78 108.55 49996.10 34.31 2015-04-02 17:24:43.000 092 33446.80 108.59 49996.10 34.31 2015-04-02 17:24:44.000 092 33446.84 108.56 49996.10 34.31 2015-04-02 17:24:45.000 092 33446.86 108.50 49996.10 34.31 2015-04-02 17:24:46.000 092 33446.79 108.53 49996.10 34.31 2015-04-02 17:24:47.000 092 33446.79 108.49 49996.10 34.31 2015-04-02 17:24:48.000 092 33446.73 108.48 49996.10 34.31 2015-04-02 17:24:49.000 092 33446.80 108.55 49996.10 34.31 2015-04-02 17:24:50.000 092 33446.83 108.48 49996.10 34.31 2015-04-02 17:24:51.000 092 33446.79 108.51 49996.10 34.31 2015-04-02 17:24:52.000 092 33446.73 108.51 49996.10 34.31 2015-04-02 17:24:53.000 092 33446.76 108.50 49996.10 34.31 2015-04-02 17:24:54.000 092 33446.68 108.47 49996.10 34.31 2015-04-02 17:24:55.000 092 33446.75 108.50 49996.10 34.31 2015-04-02 17:24:56.000 092 33446.73 108.47 49996.10 34.31 2015-04-02 17:24:57.000 092 33446.66 108.50 49996.10 34.31 2015-04-02 17:24:58.000 092 33446.74 108.46 49996.10 34.31 2015-04-02 17:24:59.000 092 33446.68 108.42 49996.10 34.31 2015-04-02 17:25:00.000 092 33446.67 108.41 49996.10 34.31 2015-04-02 17:25:01.000 092 33446.69 108.40 49996.10 34.31 2015-04-02 17:25:02.000 092 33446.67 108.41 49996.10 34.31 2015-04-02 17:25:03.000 092 33446.66 108.31 49996.10 34.31 2015-04-02 17:25:04.000 092 33446.68 108.38 49996.10 34.31 2015-04-02 17:25:05.000 092 33446.67 108.36 49996.10 34.31 2015-04-02 17:25:06.000 092 33446.58 108.36 49996.10 34.31 2015-04-02 17:25:06.000 092 33446.57 108.28 49996.10 34.31 2015-04-02 17:25:08.000 092 33446.61 108.22 49996.10 34.31 2015-04-02 17:25:09.000 092 33446.57 108.23 49996.10 34.31 2015-04-02 17:25:10.000 092 33446.71 108.21 49996.10 34.31 2015-04-02 17:25:11.000 092 33446.65 108.15 49996.10 34.31 2015-04-02 17:25:12.000 092 33446.63 108.13 49996.10 34.31 2015-04-02 17:25:13.000 092 33446.66 108.18 49996.10 34.31 2015-04-02 17:25:14.000 092 33446.67 108.12 49996.10 34.31 2015-04-02 17:25:15.000 092 33446.60 108.14 49996.10 34.31 2015-04-02 17:25:16.000 092 33446.82 108.08 49996.10 34.31 2015-04-02 17:25:17.000 092 33446.75 108.03 49996.10 34.31 2015-04-02 17:25:18.000 092 33446.76 107.99 49996.10 34.31 2015-04-02 17:25:19.000 092 33446.79 107.96 49996.10 34.31 2015-04-02 17:25:19.000 092 33446.79 107.94 49996.10 34.31 2015-04-02 17:25:21.000 092 33446.75 107.97 49996.10 34.31 2015-04-02 17:25:22.000 092 33446.82 107.91 49996.10 34.31 2015-04-02 17:25:23.000 092 33446.96 107.88 49996.10 34.31 2015-04-02 17:25:24.000 092 33446.97 107.83 49996.10 34.31 2015-04-02 17:25:25.000 092 33447.03 107.79 49996.10 34.31 2015-04-02 17:25:26.000 092 33447.02 107.72 49996.10 34.31 2015-04-02 17:25:27.000 092 33446.98 107.69 49996.10 34.31 2015-04-02 17:25:28.000 092 33447.08 107.69 49996.10 34.31 2015-04-02 17:25:29.000 092 33446.95 107.61 49996.10 34.31 2015-04-02 17:25:30.000 092 33447.08 107.48 49996.10 34.31 2015-04-02 17:25:31.000 092 33447.00 107.45 49996.10 34.31 2015-04-02 17:25:32.000 092 33447.07 107.48 49996.10 34.31 2015-04-02 17:25:33.000 092 33447.07 107.44 49996.10 34.31 2015-04-02 17:25:34.000 092 33446.98 107.32 49996.10 34.31 2015-04-02 17:25:35.000 092 33446.98 107.30 49996.10 34.31 2015-04-02 17:25:36.000 092 33447.00 107.21 49996.10 34.31 2015-04-02 17:25:37.000 092 33446.99 107.14 49996.10 34.31 2015-04-02 17:25:38.000 092 33446.93 107.14 49996.10 34.31 2015-04-02 17:25:39.000 092 33446.94 107.11 49996.10 34.31 2015-04-02 17:25:40.000 092 33446.90 107.07 49996.10 34.31 2015-04-02 17:25:41.000 092 33446.86 107.09 49996.10 34.31 2015-04-02 17:25:42.000 092 33446.85 107.10 49996.10 34.31 2015-04-02 17:25:43.000 092 33446.68 107.09 49996.10 34.31 2015-04-02 17:25:44.000 092 33446.64 107.05 49996.10 34.31 2015-04-02 17:25:45.000 092 33446.69 107.04 49996.10 34.31 2015-04-02 17:25:46.000 092 33446.73 107.04 49996.10 34.31 2015-04-02 17:25:47.000 092 33446.70 107.05 49996.10 34.31 2015-04-02 17:25:48.000 092 33446.64 107.06 49996.10 34.31 2015-04-02 17:25:49.000 092 33446.63 107.06 49996.10 34.31 2015-04-02 17:25:50.000 092 33446.60 107.08 49996.10 34.31 2015-04-02 17:25:51.000 092 33446.61 107.13 49996.10 34.31 2015-04-02 17:25:52.000 092 33446.55 107.05 49996.10 34.31 2015-04-02 17:25:53.000 092 33446.53 107.09 49996.10 34.31 2015-04-02 17:25:54.000 092 33446.54 107.07 49996.10 34.31 2015-04-02 17:25:55.000 092 33446.57 107.06 49996.10 34.31 2015-04-02 17:25:56.000 092 33446.60 107.16 49996.10 34.31 2015-04-02 17:25:57.000 092 33446.64 107.18 49996.10 34.31 2015-04-02 17:25:58.000 092 33446.59 107.18 49996.10 34.31 2015-04-02 17:25:59.000 092 33446.64 107.16 49996.10 34.31 2015-04-02 17:26:00.000 092 33446.59 107.08 49996.10 34.31 2015-04-02 17:26:00.000 092 33446.55 107.09 49996.10 34.31 2015-04-02 17:26:02.000 092 33446.58 107.11 49996.10 34.31 2015-04-02 17:26:03.000 092 33446.50 107.06 49996.10 34.31 2015-04-02 17:26:04.000 092 33446.53 107.02 49996.10 34.31 2015-04-02 17:26:05.000 092 33446.44 107.08 49996.10 34.31 2015-04-02 17:26:06.000 092 33446.54 107.01 49996.10 34.31 2015-04-02 17:26:07.000 092 33446.42 106.96 49996.10 34.31 2015-04-02 17:26:08.000 092 33446.57 106.89 49996.10 34.31 2015-04-02 17:26:09.000 092 33446.48 106.87 49996.10 34.31 2015-04-02 17:26:10.000 092 33446.45 106.86 49996.10 34.31 2015-04-02 17:26:11.000 092 33446.49 106.75 49996.10 34.31 2015-04-02 17:26:12.000 092 33446.44 106.70 49996.10 34.31 2015-04-02 17:26:13.000 092 33446.38 106.69 49996.10 34.31 2015-04-02 17:26:13.000 092 33446.51 106.73 49996.10 34.31 2015-04-02 17:26:15.000 092 33446.43 106.70 49996.10 34.31 2015-04-02 17:26:16.000 092 33446.48 106.75 49996.10 34.31 2015-04-02 17:26:17.000 092 33446.37 106.67 49996.10 34.31 2015-04-02 17:26:18.000 092 33446.54 106.70 49996.10 34.31 2015-04-02 17:26:19.000 092 33446.45 106.71 49996.10 34.31 2015-04-02 17:26:20.000 092 33446.47 106.64 49996.10 34.31 2015-04-02 17:26:21.000 092 33446.46 106.66 49996.10 34.31 2015-04-02 17:26:22.000 092 33446.41 106.62 49996.10 34.31 2015-04-02 17:26:23.000 092 33446.49 106.62 49996.10 34.31 2015-04-02 17:26:24.000 092 33446.46 106.65 49996.10 34.31 2015-04-02 17:26:25.000 092 33446.45 106.64 49996.10 34.31 2015-04-02 17:26:26.000 092 33446.53 106.56 49996.10 34.31 2015-04-02 17:26:27.000 092 33446.51 106.55 49996.10 34.31 2015-04-02 17:26:28.000 092 33446.55 106.59 49996.10 34.31 2015-04-02 17:26:29.000 092 33446.60 106.50 49996.10 34.31 2015-04-02 17:26:30.000 092 33446.51 106.47 49996.10 34.31 2015-04-02 17:26:31.000 092 33446.53 106.45 49996.10 34.31 2015-04-02 17:26:32.000 092 33446.68 106.42 49996.10 34.31 2015-04-02 17:26:33.000 092 33446.62 106.39 49996.10 34.31 2015-04-02 17:26:34.000 092 33446.70 106.36 49996.10 34.31 2015-04-02 17:26:35.000 092 33446.66 106.33 49996.10 34.31 2015-04-02 17:26:36.000 092 33446.66 106.31 49996.10 34.31 2015-04-02 17:26:37.000 092 33446.56 106.30 49996.10 34.31 2015-04-02 17:26:38.000 092 33446.78 106.25 49996.10 34.31 2015-04-02 17:26:39.000 092 33446.76 106.27 49996.10 34.31 2015-04-02 17:26:40.000 092 33446.89 106.26 49996.10 34.31 2015-04-02 17:26:41.000 092 33446.62 106.25 49996.10 34.31 2015-04-02 17:26:42.000 092 33446.90 106.23 49996.10 34.31 2015-04-02 17:26:43.000 092 33446.87 106.28 49996.10 34.31 2015-04-02 17:26:44.000 092 33446.85 106.21 49996.10 34.31 2015-04-02 17:26:45.000 092 33446.86 106.21 49996.10 34.31 2015-04-02 17:26:46.000 092 33446.87 106.19 49996.10 34.31 2015-04-02 17:26:47.000 092 33446.86 106.23 49996.10 34.31 2015-04-02 17:26:48.000 092 33446.95 106.23 49996.10 34.31 2015-04-02 17:26:49.000 092 33446.89 106.29 49996.10 34.31 2015-04-02 17:26:50.000 092 33446.91 106.33 49996.10 34.31 2015-04-02 17:26:51.000 092 33446.94 106.32 49996.10 34.31 2015-04-02 17:26:52.000 092 33446.91 106.37 49996.10 34.31 2015-04-02 17:26:53.000 092 33446.92 106.40 49996.10 34.31 2015-04-02 17:26:54.000 092 33446.92 106.48 49996.10 34.31 2015-04-02 17:26:54.000 092 33446.94 106.46 49996.10 34.31 2015-04-02 17:26:56.000 092 33446.98 106.49 49996.10 34.31 2015-04-02 17:26:57.000 092 33446.97 106.52 49996.10 34.31 2015-04-02 17:26:58.000 092 33447.04 106.50 49996.10 34.31 2015-04-02 17:26:59.000 092 33446.93 106.58 49996.10 34.31 2015-04-02 17:27:00.000 092 33447.07 106.59 49996.10 34.31 2015-04-02 17:27:01.000 092 33447.06 106.58 49996.10 34.31 2015-04-02 17:27:02.000 092 33447.08 106.62 49996.10 34.31 2015-04-02 17:27:03.000 092 33447.13 106.63 49996.10 34.31 2015-04-02 17:27:04.000 092 33447.09 106.59 49996.10 34.31 2015-04-02 17:27:05.000 092 33447.03 106.62 49996.10 34.31 2015-04-02 17:27:06.000 092 33447.07 106.65 49996.10 34.31 2015-04-02 17:27:07.000 092 33447.06 106.66 49996.10 34.31 2015-04-02 17:27:07.000 092 33447.10 106.67 49996.10 34.31 2015-04-02 17:27:09.000 092 33447.16 106.72 49996.10 34.31 2015-04-02 17:27:10.000 092 33447.12 106.71 49996.10 34.31 2015-04-02 17:27:11.000 092 33447.04 106.77 49996.10 34.31 2015-04-02 17:27:12.000 092 33447.14 106.76 49996.10 34.31 2015-04-02 17:27:13.000 092 33447.10 106.76 49996.10 34.31 2015-04-02 17:27:14.000 092 33447.13 106.76 49996.10 34.31 2015-04-02 17:27:15.000 092 33447.13 106.76 49996.10 34.31 2015-04-02 17:27:16.000 092 33447.11 106.73 49996.10 34.31 2015-04-02 17:27:17.000 092 33447.11 106.75 49996.10 34.31 2015-04-02 17:27:18.000 092 33447.14 106.70 49996.10 34.31 2015-04-02 17:27:19.000 092 33447.09 106.68 49996.10 34.31 2015-04-02 17:27:20.000 092 33447.16 106.67 49996.10 34.31 2015-04-02 17:27:21.000 092 33447.12 106.56 49996.10 34.31 2015-04-02 17:27:22.000 092 33447.16 106.51 49996.10 34.31 2015-04-02 17:27:23.000 092 33447.18 106.56 49996.10 34.31 2015-04-02 17:27:24.000 092 33447.19 106.50 49996.10 34.31 2015-04-02 17:27:25.000 092 33447.22 106.51 49996.10 34.31 2015-04-02 17:27:26.000 092 33447.18 106.44 49996.10 34.31 2015-04-02 17:27:27.000 092 33447.20 106.45 49996.10 34.31 2015-04-02 17:27:28.000 092 33447.27 106.39 49996.10 34.31 2015-04-02 17:27:29.000 092 33447.19 106.37 49996.10 34.31 2015-04-02 17:27:30.000 092 33447.31 106.33 49996.10 34.31 2015-04-02 17:27:31.000 092 33447.25 106.31 49996.10 34.31 2015-04-02 17:27:32.000 092 33447.16 106.28 49996.10 34.31 2015-04-02 17:27:33.000 092 33447.23 106.24 49996.10 34.31 2015-04-02 17:27:34.000 092 33447.20 106.22 49996.10 34.31 2015-04-02 17:27:35.000 092 33447.36 106.25 49996.10 34.31 2015-04-02 17:27:36.000 092 33447.33 106.19 49996.10 34.31 2015-04-02 17:27:37.000 092 33447.31 106.19 49996.10 34.31 2015-04-02 17:27:38.000 092 33447.28 106.22 49996.10 34.31 2015-04-02 17:27:39.000 092 33447.35 106.20 49996.10 34.31 2015-04-02 17:27:40.000 092 33447.36 106.18 49996.10 34.31 2015-04-02 17:27:41.000 092 33447.34 106.18 49996.10 34.31 2015-04-02 17:27:42.000 092 33447.30 106.12 49996.10 34.31 2015-04-02 17:27:43.000 092 33447.30 106.11 49996.10 34.31 2015-04-02 17:27:44.000 092 33447.41 106.08 49996.10 34.31 2015-04-02 17:27:45.000 092 33447.42 105.99 49996.10 34.31 2015-04-02 17:27:46.000 092 33447.34 105.94 49996.10 34.31 2015-04-02 17:27:47.000 092 33447.39 105.85 49996.10 34.31 2015-04-02 17:27:48.000 092 33447.31 105.85 49996.10 34.31 2015-04-02 17:27:48.000 092 33447.35 105.83 49996.10 34.31 2015-04-02 17:27:50.000 092 33447.39 105.69 49996.10 34.31 2015-04-02 17:27:51.000 092 33447.31 105.67 49996.10 34.31 2015-04-02 17:27:52.000 092 33447.45 105.67 49996.10 34.31 2015-04-02 17:27:53.000 092 33447.30 105.64 49996.10 34.31 2015-04-02 17:27:54.000 092 33447.44 105.56 49996.10 34.31 2015-04-02 17:27:55.000 092 33447.44 105.55 49996.10 34.31 2015-04-02 17:27:56.000 092 33447.43 105.47 49996.10 34.31 2015-04-02 17:27:57.000 092 33447.49 105.39 49996.10 34.31 2015-04-02 17:27:58.000 092 33447.36 105.35 49996.10 34.31 2015-04-02 17:27:59.000 092 33447.37 105.36 49996.10 34.31 2015-04-02 17:28:00.000 092 33447.49 105.28 49996.10 34.31 2015-04-02 17:28:01.000 092 33447.44 105.25 49996.10 34.31 2015-04-02 17:28:01.000 092 33447.48 105.19 49996.10 34.31 2015-04-02 17:28:03.000 092 33447.38 105.14 49996.10 34.31 2015-04-02 17:28:04.000 092 33447.43 105.12 49996.10 34.31 2015-04-02 17:28:05.000 092 33447.38 105.07 49996.10 34.31 2015-04-02 17:28:06.000 092 33447.46 105.03 49996.10 34.31 2015-04-02 17:28:07.000 092 33447.41 105.02 49996.10 34.31 2015-04-02 17:28:08.000 092 33447.48 104.99 49996.10 34.31 2015-04-02 17:28:09.000 092 33447.45 105.01 49996.10 34.31 2015-04-02 17:28:10.000 092 33447.55 104.99 49996.10 34.31 2015-04-02 17:28:11.000 092 33447.30 105.01 49996.10 34.31 2015-04-02 17:28:12.000 092 33447.51 105.03 49996.10 34.31 2015-04-02 17:28:13.000 092 33447.39 105.01 49996.10 34.31 2015-04-02 17:28:14.000 092 33447.47 105.05 49996.10 34.31 2015-04-02 17:28:15.000 092 33447.50 105.12 49996.10 34.31 2015-04-02 17:28:16.000 092 33447.50 105.10 49996.10 34.31 2015-04-02 17:28:17.000 092 33447.41 105.15 49996.10 34.31 2015-04-02 17:28:18.000 092 33447.38 105.15 49996.10 34.31 2015-04-02 17:28:19.000 092 33447.35 105.19 49996.10 34.31 2015-04-02 17:28:20.000 092 33447.43 105.23 49996.10 34.31 2015-04-02 17:28:21.000 092 33447.45 105.24 49996.10 34.31 2015-04-02 17:28:22.000 092 33447.50 105.23 49996.10 34.31 2015-04-02 17:28:23.000 092 33447.36 105.31 49996.10 34.31 2015-04-02 17:28:24.000 092 33447.49 105.37 49996.10 34.31 2015-04-02 17:28:25.000 092 33447.44 105.39 49996.10 34.31 2015-04-02 17:28:26.000 092 33447.41 105.39 49996.10 34.31 2015-04-02 17:28:27.000 092 33447.36 105.45 49996.10 34.31 2015-04-02 17:28:28.000 092 33447.50 105.46 49996.10 34.31 2015-04-02 17:28:29.000 092 33447.44 105.45 49996.10 34.31 2015-04-02 17:28:30.000 092 33447.36 105.45 49996.10 34.31 2015-04-02 17:28:31.000 092 33447.35 105.49 49996.10 34.31 2015-04-02 17:28:32.000 092 33447.36 105.50 49996.10 34.31 2015-04-02 17:28:33.000 092 33447.47 105.51 49996.10 34.31 2015-04-02 17:28:34.000 092 33447.45 105.50 49996.10 34.31 2015-04-02 17:28:35.000 092 33447.37 105.44 49996.10 34.31 2015-04-02 17:28:36.000 092 33447.36 105.45 49996.10 34.31 2015-04-02 17:28:37.000 092 33447.40 105.38 49996.10 34.31 2015-04-02 17:28:38.000 092 33447.40 105.35 49996.10 34.31 2015-04-02 17:28:39.000 092 33447.38 105.34 49996.10 34.31 2015-04-02 17:28:40.000 092 33447.36 105.30 49996.10 34.31 2015-04-02 17:28:41.000 092 33447.33 105.20 49996.10 34.31 2015-04-02 17:28:42.000 092 33447.29 105.14 49996.10 34.31 2015-04-02 17:28:42.000 092 33447.31 105.11 49996.10 34.31 2015-04-02 17:28:44.000 092 33447.28 105.04 49996.10 34.31 2015-04-02 17:28:45.000 092 33447.35 105.01 49996.10 34.31 2015-04-02 17:28:46.000 092 33447.31 105.06 49996.10 34.31 2015-04-02 17:28:47.000 092 33447.28 105.01 49996.10 34.31 2015-04-02 17:28:48.000 092 33447.25 104.91 49996.10 34.31 2015-04-02 17:28:49.000 092 33447.19 104.91 49996.10 34.31 2015-04-02 17:28:50.000 092 33447.19 104.87 49996.10 34.31 2015-04-02 17:28:51.000 092 33447.10 104.82 49996.10 34.31 2015-04-02 17:28:52.000 092 33447.23 104.73 49996.10 34.31 2015-04-02 17:28:53.000 092 33447.04 104.73 49996.10 34.31 2015-04-02 17:28:54.000 092 33447.23 104.70 49996.10 34.31 2015-04-02 17:28:55.000 092 33447.15 104.67 49996.10 34.31 2015-04-02 17:28:55.000 092 33447.11 104.69 49996.10 34.31 2015-04-02 17:28:57.000 092 33447.03 104.69 49996.10 34.31 2015-04-02 17:28:58.000 092 33447.11 104.62 49996.10 34.31 2015-04-02 17:28:59.000 092 33447.02 104.62 49996.10 34.31 2015-04-02 17:29:00.000 092 33447.07 104.69 49996.10 34.31 2015-04-02 17:29:01.000 092 33447.11 104.69 49996.10 34.31 2015-04-02 17:29:02.000 092 33447.01 104.68 49996.10 34.31 2015-04-02 17:29:03.000 092 33447.08 104.62 49996.10 34.31 2015-04-02 17:29:04.000 092 33447.03 104.66 49996.10 34.31 2015-04-02 17:29:05.000 092 33447.02 104.62 49996.10 34.31 2015-04-02 17:29:06.000 092 33446.93 104.56 49996.10 34.31 2015-04-02 17:29:07.000 092 33446.97 104.54 49996.10 34.31 2015-04-02 17:29:08.000 092 33446.98 104.57 49996.10 34.31 2015-04-02 17:29:09.000 092 33446.99 104.56 49996.10 34.31 2015-04-02 17:29:10.000 092 33446.97 104.56 49996.10 34.31 2015-04-02 17:29:11.000 092 33446.91 104.58 49996.10 34.31 2015-04-02 17:29:12.000 092 33446.98 104.57 49996.10 34.31 2015-04-02 17:29:13.000 092 33446.93 104.57 49996.10 34.31 2015-04-02 17:29:14.000 092 33446.85 104.59 49996.10 34.31 2015-04-02 17:29:15.000 092 33446.92 104.56 49996.10 34.31 2015-04-02 17:29:16.000 092 33446.86 104.52 49996.10 34.31 2015-04-02 17:29:17.000 092 33446.92 104.49 49996.10 34.31 2015-04-02 17:29:18.000 092 33446.78 104.39 49996.10 34.31 2015-04-02 17:29:19.000 092 33446.78 104.37 49996.10 34.31 2015-04-02 17:29:20.000 092 33446.85 104.34 49996.10 34.31 2015-04-02 17:29:21.000 092 33446.81 104.32 49996.10 34.31 2015-04-02 17:29:22.000 092 33446.82 104.31 49996.10 34.31 2015-04-02 17:29:23.000 092 33446.88 104.30 49996.10 34.31 2015-04-02 17:29:24.000 092 33446.79 104.29 49996.10 34.31 2015-04-02 17:29:25.000 092 33446.80 104.23 49996.10 34.31 2015-04-02 17:29:26.000 092 33446.75 104.21 49996.10 34.31 2015-04-02 17:29:27.000 092 33446.71 104.22 49996.10 34.31 2015-04-02 17:29:28.000 092 33446.71 104.17 49996.10 34.31 2015-04-02 17:29:29.000 092 33446.76 104.18 49996.10 34.31 2015-04-02 17:29:30.000 092 33446.70 104.16 49996.10 34.31 2015-04-02 17:29:31.000 092 33446.69 104.17 49996.10 34.31 2015-04-02 17:29:32.000 092 33446.70 104.16 49996.10 34.31 2015-04-02 17:29:33.000 092 33446.71 104.17 49996.10 34.31 2015-04-02 17:29:34.000 092 33446.70 104.14 49996.10 34.31 2015-04-02 17:29:35.000 092 33446.71 104.19 49996.10 34.31 2015-04-02 17:29:36.000 092 33446.70 104.18 49996.10 34.31 2015-04-02 17:29:36.000 092 33446.72 104.15 49996.10 34.31 2015-04-02 17:29:38.000 092 33446.78 104.16 49996.10 34.31 2015-04-02 17:29:39.000 092 33446.69 104.20 49996.10 34.31 2015-04-02 17:29:40.000 092 33446.66 104.13 49996.10 34.31 2015-04-02 17:29:41.000 092 33446.75 104.16 49996.10 34.31 2015-04-02 17:29:42.000 092 33446.70 104.17 49996.10 34.31 2015-04-02 17:29:43.000 092 33446.64 104.18 49996.10 34.31 2015-04-02 17:29:44.000 092 33446.66 104.19 49996.10 34.31 2015-04-02 17:29:45.000 092 33446.70 104.22 49996.10 34.31 2015-04-02 17:29:46.000 092 33446.67 104.20 49996.10 34.31 2015-04-02 17:29:47.000 092 33446.75 104.22 49996.10 34.31 2015-04-02 17:29:48.000 092 33446.73 104.23 49996.10 34.31 2015-04-02 17:29:49.000 092 33446.74 104.25 49996.10 34.31 2015-04-02 17:29:49.000 092 33446.78 104.25 49996.10 34.31 2015-04-02 17:29:51.000 092 33446.72 104.28 49996.10 34.31 2015-04-02 17:29:52.000 092 33446.68 104.24 49996.10 34.31 2015-04-02 17:29:53.000 092 33446.70 104.25 49996.10 34.31 2015-04-02 17:29:54.000 092 33446.75 104.21 49996.10 34.31 2015-04-02 17:29:55.000 092 33446.67 104.23 49996.10 34.31 2015-04-02 17:29:56.000 092 33446.73 104.30 49996.10 34.31 2015-04-02 17:29:57.000 092 33446.75 104.28 49996.10 34.31 2015-04-02 17:29:58.000 092 33446.77 104.32 49996.10 34.31 2015-04-02 17:29:59.000 092 33446.73 104.28 49996.10 34.31 2015-04-02 17:30:00.000 092 33446.71 104.27 49996.10 34.31 2015-04-02 17:30:01.000 092 33446.66 104.24 49996.10 34.31 2015-04-02 17:30:02.000 092 33446.75 104.26 49996.10 34.31 2015-04-02 17:30:03.000 092 33446.75 104.27 49996.10 34.31 2015-04-02 17:30:04.000 092 33446.68 104.24 49996.10 34.31 2015-04-02 17:30:05.000 092 33446.83 104.25 49996.10 34.31 2015-04-02 17:30:06.000 092 33446.67 104.25 49996.10 34.31 2015-04-02 17:30:07.000 092 33446.73 104.24 49996.10 34.31 2015-04-02 17:30:08.000 092 33446.75 104.17 49996.10 34.31 2015-04-02 17:30:09.000 092 33446.76 104.20 49996.10 34.31 2015-04-02 17:30:10.000 092 33446.68 104.26 49996.10 34.31 2015-04-02 17:30:11.000 092 33446.80 104.24 49996.10 34.31 2015-04-02 17:30:12.000 092 33446.80 104.21 49996.10 34.31 2015-04-02 17:30:13.000 092 33446.78 104.20 49996.10 34.31 2015-04-02 17:30:14.000 092 33446.75 104.17 49996.10 34.31 2015-04-02 17:30:15.000 092 33446.75 104.17 49996.10 34.31 2015-04-02 17:30:16.000 092 33446.76 104.20 49996.10 34.31 2015-04-02 17:30:17.000 092 33446.78 104.23 49996.10 34.31 2015-04-02 17:30:18.000 092 33446.78 104.35 49996.10 34.31 2015-04-02 17:30:19.000 092 33446.76 104.33 49996.10 34.31 2015-04-02 17:30:20.000 092 33446.78 104.33 49996.10 34.31 2015-04-02 17:30:21.000 092 33446.82 104.42 49996.10 34.31 2015-04-02 17:30:22.000 092 33446.79 104.38 49996.10 34.31 2015-04-02 17:30:23.000 092 33446.72 104.42 49996.10 34.31 2015-04-02 17:30:24.000 092 33446.88 104.45 49996.10 34.31 2015-04-02 17:30:25.000 092 33446.86 104.47 49996.10 34.31 2015-04-02 17:30:26.000 092 33446.84 104.62 49996.10 34.31 2015-04-02 17:30:27.000 092 33446.83 104.67 49996.10 34.31 2015-04-02 17:30:28.000 092 33446.89 104.69 49996.10 34.31 2015-04-02 17:30:29.000 092 33446.81 104.82 49996.10 34.31 2015-04-02 17:30:30.000 092 33446.88 104.83 49996.10 34.31 2015-04-02 17:30:30.000 092 33446.91 104.87 49996.10 34.31 2015-04-02 17:30:32.000 092 33446.88 104.90 49996.10 34.31 2015-04-02 17:30:33.000 092 33446.85 104.92 49996.10 34.31 2015-04-02 17:30:34.000 092 33446.79 104.98 49996.10 34.31 2015-04-02 17:30:35.000 092 33446.73 104.99 49996.10 34.31 2015-04-02 17:30:36.000 092 33446.84 105.04 49996.10 34.31 2015-04-02 17:30:37.000 092 33446.81 105.10 49996.10 34.31 2015-04-02 17:30:38.000 092 33446.83 105.18 49996.10 34.31 2015-04-02 17:30:39.000 092 33446.81 105.27 49996.10 34.31 2015-04-02 17:30:40.000 092 33446.75 105.30 49996.10 34.31 2015-04-02 17:30:41.000 092 33446.79 105.37 49996.10 34.31 2015-04-02 17:30:42.000 092 33446.88 105.37 49996.10 34.31 2015-04-02 17:30:43.000 092 33446.74 105.44 49996.10 34.31 2015-04-02 17:30:43.000 092 33446.78 105.51 49996.10 34.31 2015-04-02 17:30:45.000 092 33446.88 105.68 49996.10 34.31 2015-04-02 17:30:46.000 092 33446.88 105.68 49996.10 34.31 2015-04-02 17:30:47.000 092 33446.84 105.80 49996.10 34.31 2015-04-02 17:30:48.000 092 33446.76 105.88 49996.10 34.31 2015-04-02 17:30:49.000 092 33446.76 105.88 49996.10 34.31 2015-04-02 17:30:50.000 092 33446.86 105.92 49996.10 34.31 2015-04-02 17:30:51.000 092 33446.80 105.96 49996.10 34.31 2015-04-02 17:30:52.000 092 33446.82 106.02 49996.10 34.31 2015-04-02 17:30:53.000 092 33446.83 106.11 49996.10 34.31 2015-04-02 17:30:54.000 092 33446.89 106.19 49996.10 34.31 2015-04-02 17:30:55.000 092 33446.88 106.19 49996.10 34.31 2015-04-02 17:30:56.000 092 33446.87 106.23 49996.10 34.31 2015-04-02 17:30:57.000 092 33446.87 106.33 49996.10 34.31 2015-04-02 17:30:58.000 092 33446.75 106.34 49996.10 34.31 2015-04-02 17:30:59.000 092 33446.83 106.42 49996.10 34.31 2015-04-02 17:31:00.000 092 33446.84 106.52 49996.10 34.31 2015-04-02 17:31:01.000 092 33446.93 106.56 49996.10 34.32 2015-04-02 17:31:02.000 092 33446.83 106.68 49996.10 34.31 2015-04-02 17:31:03.000 092 33446.85 106.75 49996.10 34.31 2015-04-02 17:31:04.000 092 33446.76 106.77 49996.10 34.32 2015-04-02 17:31:05.000 092 33446.85 106.79 49996.10 34.32 2015-04-02 17:31:06.000 092 33446.91 106.81 49996.10 34.31 2015-04-02 17:31:07.000 092 33446.86 106.76 49996.10 34.31 2015-04-02 17:31:08.000 092 33446.83 106.85 49996.10 34.32 2015-04-02 17:31:09.000 092 33446.90 106.85 49996.10 34.32 2015-04-02 17:31:10.000 092 33446.86 106.84 49996.10 34.32 2015-04-02 17:31:11.000 092 33446.83 106.82 49996.10 34.32 2015-04-02 17:31:12.000 092 33446.83 106.90 49996.10 34.32 2015-04-02 17:31:13.000 092 33446.87 106.91 49996.10 34.32 2015-04-02 17:31:14.000 092 33446.86 106.88 49996.10 34.32 2015-04-02 17:31:15.000 092 33446.84 106.88 49996.10 34.32 2015-04-02 17:31:16.000 092 33446.81 106.90 49996.10 34.32 2015-04-02 17:31:17.000 092 33446.85 106.91 49996.10 34.32 2015-04-02 17:31:18.000 092 33446.83 107.02 49996.10 34.32 2015-04-02 17:31:19.000 092 33446.79 107.06 49996.10 34.32 2015-04-02 17:31:20.000 092 33446.85 107.08 49996.10 34.32 2015-04-02 17:31:21.000 092 33446.81 107.16 49996.10 34.32 2015-04-02 17:31:22.000 092 33446.82 107.18 49996.10 34.32 2015-04-02 17:31:23.000 092 33446.84 107.22 49996.10 34.32 2015-04-02 17:31:24.000 092 33446.89 107.24 49996.10 34.32 2015-04-02 17:31:24.000 092 33446.85 107.19 49996.10 34.32 2015-04-02 17:31:26.000 092 33446.95 107.18 49996.10 34.32 2015-04-02 17:31:27.000 092 33446.90 107.15 49996.10 34.32 2015-04-02 17:31:28.000 092 33446.95 107.10 49996.10 34.32 2015-04-02 17:31:29.000 092 33446.94 107.11 49996.10 34.32 2015-04-02 17:31:30.000 092 33446.97 107.08 49996.10 34.32 2015-04-02 17:31:31.000 092 33446.89 107.09 49996.10 34.32 2015-04-02 17:31:32.000 092 33446.97 107.08 49996.10 34.32 2015-04-02 17:31:33.000 092 33446.92 106.99 49996.10 34.32 2015-04-02 17:31:34.000 092 33447.01 106.99 49996.10 34.32 2015-04-02 17:31:35.000 092 33446.91 106.96 49996.10 34.32 2015-04-02 17:31:36.000 092 33447.01 106.96 49996.10 34.32 2015-04-02 17:31:37.000 092 33446.95 106.95 49996.10 34.32 2015-04-02 17:31:37.000 092 33446.95 106.94 49996.10 34.32 2015-04-02 17:31:39.000 092 33446.97 106.95 49996.10 34.32 2015-04-02 17:31:40.000 092 33446.95 106.94 49996.10 34.32 2015-04-02 17:31:41.000 092 33446.88 106.95 49996.10 34.32 2015-04-02 17:31:42.000 092 33447.00 106.91 49996.10 34.32 2015-04-02 17:31:43.000 092 33446.92 106.96 49996.10 34.32 2015-04-02 17:31:44.000 092 33446.93 107.06 49996.10 34.32 2015-04-02 17:31:45.000 092 33446.89 107.07 49996.10 34.32 2015-04-02 17:31:46.000 092 33446.93 107.12 49996.10 34.32 2015-04-02 17:31:47.000 092 33446.92 107.14 49996.10 34.32 2015-04-02 17:31:48.000 092 33446.94 107.12 49996.10 34.32 2015-04-02 17:31:49.000 092 33446.81 107.10 49996.10 34.32 2015-04-02 17:31:50.000 092 33446.84 107.13 49996.10 34.32 2015-04-02 17:31:51.000 092 33446.75 107.13 49996.10 34.32 2015-04-02 17:31:52.000 092 33446.82 107.13 49996.10 34.32 2015-04-02 17:31:53.000 092 33446.75 107.12 49996.10 34.32 2015-04-02 17:31:54.000 092 33446.85 107.14 49996.10 34.32 2015-04-02 17:31:55.000 092 33446.73 107.10 49996.10 34.32 2015-04-02 17:31:56.000 092 33446.79 107.08 49996.10 34.32 2015-04-02 17:31:57.000 092 33446.76 107.07 49996.10 34.32 2015-04-02 17:31:58.000 092 33446.71 107.10 49996.10 34.32 2015-04-02 17:31:59.000 092 33446.72 107.09 49996.10 34.32 2015-04-02 17:32:00.000 092 33446.81 107.10 49996.10 34.32 2015-04-02 17:32:01.000 092 33446.71 107.12 49996.10 34.32 2015-04-02 17:32:02.000 092 33446.64 107.09 49996.10 34.32 2015-04-02 17:32:03.000 092 33446.73 107.11 49996.10 34.32 2015-04-02 17:32:04.000 092 33446.62 107.12 49996.10 34.32 2015-04-02 17:32:05.000 092 33446.58 107.09 49996.10 34.32 2015-04-02 17:32:06.000 092 33446.74 107.12 49996.10 34.32 2015-04-02 17:32:07.000 092 33446.68 107.11 49996.10 34.32 2015-04-02 17:32:08.000 092 33446.54 107.10 49996.10 34.32 2015-04-02 17:32:09.000 092 33446.68 107.15 49996.10 34.32 2015-04-02 17:32:10.000 092 33446.54 107.13 49996.10 34.32 2015-04-02 17:32:11.000 092 33446.69 107.17 49996.10 34.32 2015-04-02 17:32:12.000 092 33446.55 107.23 49996.10 34.32 2015-04-02 17:32:13.000 092 33446.64 107.24 49996.10 34.32 2015-04-02 17:32:14.000 092 33446.63 107.29 49996.10 34.32 2015-04-02 17:32:15.000 092 33446.55 107.32 49996.10 34.32 2015-04-02 17:32:16.000 092 33446.48 107.35 49996.10 34.32 2015-04-02 17:32:17.000 092 33446.55 107.30 49996.10 34.32 2015-04-02 17:32:18.000 092 33446.58 107.38 49996.10 34.32 2015-04-02 17:32:18.000 092 33446.57 107.40 49996.10 34.32 2015-04-02 17:32:20.000 092 33446.63 107.37 49996.10 34.32 2015-04-02 17:32:21.000 092 33446.56 107.41 49996.10 34.32 2015-04-02 17:32:22.000 092 33446.54 107.38 49996.10 34.32 2015-04-02 17:32:23.000 092 33446.62 107.35 49996.10 34.32 2015-04-02 17:32:24.000 092 33446.57 107.43 49996.10 34.32 2015-04-02 17:32:25.000 092 33446.54 107.41 49996.10 34.32 2015-04-02 17:32:26.000 092 33446.54 107.39 49996.10 34.32 2015-04-02 17:32:27.000 092 33446.64 107.44 49996.10 34.32 2015-04-02 17:32:28.000 092 33446.55 107.38 49996.10 34.32 2015-04-02 17:32:29.000 092 33446.53 107.39 49996.10 34.32 2015-04-02 17:32:30.000 092 33446.67 107.40 49996.10 34.32 2015-04-02 17:32:31.000 092 33446.61 107.41 49996.10 34.32 2015-04-02 17:32:31.000 092 33446.63 107.38 49996.10 34.32 2015-04-02 17:32:33.000 092 33446.63 107.39 49996.10 34.32 2015-04-02 17:32:34.000 092 33446.55 107.37 49996.10 34.32 2015-04-02 17:32:35.000 092 33446.55 107.36 49996.10 34.32 2015-04-02 17:32:36.000 092 33446.67 107.37 49996.10 34.32 2015-04-02 17:32:37.000 092 33446.60 107.36 49996.10 34.32 2015-04-02 17:32:38.000 092 33446.60 107.35 49996.10 34.32 2015-04-02 17:32:39.000 092 33446.50 107.42 49996.10 34.32 2015-04-02 17:32:40.000 092 33446.52 107.44 49996.10 34.32 2015-04-02 17:32:41.000 092 33446.50 107.44 49996.10 34.32 2015-04-02 17:32:42.000 092 33446.52 107.48 49996.10 34.32 2015-04-02 17:32:43.000 092 33446.54 107.49 49996.10 34.32 2015-04-02 17:32:44.000 092 33446.48 107.61 49996.10 34.32 2015-04-02 17:32:45.000 092 33446.56 107.63 49996.10 34.32 2015-04-02 17:32:46.000 092 33446.56 107.64 49996.10 34.32 2015-04-02 17:32:47.000 092 33446.55 107.69 49996.10 34.32 2015-04-02 17:32:48.000 092 33446.51 107.66 49996.10 34.32 2015-04-02 17:32:49.000 092 33446.48 107.64 49996.10 34.32 2015-04-02 17:32:50.000 092 33446.45 107.64 49996.10 34.32 2015-04-02 17:32:51.000 092 33446.41 107.69 49996.10 34.32 2015-04-02 17:32:52.000 092 33446.30 107.68 49996.10 34.32 2015-04-02 17:32:53.000 092 33446.37 107.68 49996.10 34.32 2015-04-02 17:32:54.000 092 33446.34 107.73 49996.10 34.32 2015-04-02 17:32:55.000 092 33446.39 107.75 49996.10 34.32 2015-04-02 17:32:56.000 092 33446.32 107.77 49996.10 34.32 2015-04-02 17:32:57.000 092 33446.31 107.81 49996.10 34.32 2015-04-02 17:32:58.000 092 33446.31 107.82 49996.10 34.32 2015-04-02 17:32:59.000 092 33446.41 107.85 49996.10 34.32 2015-04-02 17:33:00.000 092 33446.30 107.87 49996.10 34.32 2015-04-02 17:33:01.000 092 33446.30 107.88 49996.10 34.32 2015-04-02 17:33:02.000 092 33446.30 107.87 49996.10 34.32 2015-04-02 17:33:03.000 092 33446.39 107.92 49996.10 34.32 2015-04-02 17:33:04.000 092 33446.24 107.85 49996.10 34.32 2015-04-02 17:33:05.000 092 33446.31 107.92 49996.10 34.32 2015-04-02 17:33:06.000 092 33446.25 107.94 49996.10 34.32 2015-04-02 17:33:07.000 092 33446.26 107.95 49996.10 34.32 2015-04-02 17:33:08.000 092 33446.24 107.96 49996.10 34.32 2015-04-02 17:33:09.000 092 33446.25 107.97 49996.10 34.32 2015-04-02 17:33:10.000 092 33446.20 107.94 49996.10 34.32 2015-04-02 17:33:11.000 092 33446.18 107.92 49996.10 34.32 2015-04-02 17:33:12.000 092 33446.10 107.91 49996.10 34.32 2015-04-02 17:33:12.000 092 33446.05 107.93 49996.10 34.32 2015-04-02 17:33:14.000 092 33446.13 107.97 49996.10 34.32 2015-04-02 17:33:15.000 092 33446.08 107.96 49996.10 34.32 2015-04-02 17:33:16.000 092 33446.10 108.00 49996.10 34.32 2015-04-02 17:33:17.000 092 33446.04 108.04 49996.10 34.32 2015-04-02 17:33:18.000 092 33446.08 108.11 49996.10 34.32 2015-04-02 17:33:19.000 092 33446.01 108.07 49996.10 34.32 2015-04-02 17:33:20.000 092 33446.02 108.20 49996.10 34.32 2015-04-02 17:33:21.000 092 33445.92 108.36 49996.10 34.32 2015-04-02 17:33:22.000 092 33446.00 108.39 49996.10 34.32 2015-04-02 17:33:23.000 092 33445.98 108.61 49996.10 34.32 2015-04-02 17:33:24.000 092 33446.01 108.75 49996.10 34.32 2015-04-02 17:33:25.000 092 33445.88 108.84 49996.10 34.32 2015-04-02 17:33:25.000 092 33445.98 109.01 49996.10 34.32 2015-04-02 17:33:27.000 092 33445.92 109.20 49996.10 34.32 2015-04-02 17:33:28.000 092 33446.06 109.26 49996.10 34.32 2015-04-02 17:33:29.000 092 33445.95 109.44 49996.10 34.32 2015-04-02 17:33:30.000 092 33445.88 109.56 49996.10 34.32 2015-04-02 17:33:31.000 092 33445.92 109.60 49996.10 34.32 2015-04-02 17:33:32.000 092 33445.95 109.86 49996.10 34.32 2015-04-02 17:33:33.000 092 33445.96 110.03 49996.10 34.32 2015-04-02 17:33:34.000 092 33445.93 110.07 49996.10 34.32 2015-04-02 17:33:35.000 092 33445.88 110.24 49996.10 34.32 2015-04-02 17:33:36.000 092 33446.01 110.40 49996.10 34.32 2015-04-02 17:33:37.000 092 33445.95 110.49 49996.10 34.32 2015-04-02 17:33:38.000 092 33445.95 110.67 49996.10 34.32 2015-04-02 17:33:39.000 092 33445.95 110.76 49996.10 34.32 2015-04-02 17:33:40.000 092 33445.86 110.86 49996.10 34.32 2015-04-02 17:33:41.000 092 33445.99 110.95 49996.10 34.32 2015-04-02 17:33:42.000 092 33446.01 111.08 49996.10 34.32 2015-04-02 17:33:43.000 092 33445.95 111.08 49996.10 34.32 2015-04-02 17:33:44.000 092 33445.96 111.23 49996.10 34.32 2015-04-02 17:33:45.000 092 33445.97 111.27 49996.10 34.32 2015-04-02 17:33:46.000 092 33446.02 111.32 49996.10 34.32 2015-04-02 17:33:47.000 092 33445.93 111.46 49996.10 34.32 2015-04-02 17:33:48.000 092 33446.03 111.52 49996.10 34.32 2015-04-02 17:33:49.000 092 33445.95 111.56 49996.10 34.32 2015-04-02 17:33:50.000 092 33445.94 111.68 49996.10 34.32 2015-04-02 17:33:51.000 092 33446.03 111.86 49996.10 34.32 2015-04-02 17:33:52.000 092 33445.95 111.88 49996.10 34.32 2015-04-02 17:33:53.000 092 33445.99 112.05 49996.10 34.32 2015-04-02 17:33:54.000 092 33446.02 112.22 49996.10 34.32 2015-04-02 17:33:55.000 092 33446.01 112.31 49996.10 34.32 2015-04-02 17:33:56.000 092 33445.98 112.53 49996.10 34.32 2015-04-02 17:33:57.000 092 33446.03 112.62 49996.10 34.32 2015-04-02 17:33:58.000 092 33446.02 112.71 49996.10 34.32 2015-04-02 17:33:59.000 092 33445.99 112.83 49996.10 34.32 2015-04-02 17:34:00.000 092 33445.88 113.00 49996.10 34.32 2015-04-02 17:34:01.000 092 33446.02 113.09 49996.10 34.32 2015-04-02 17:34:02.000 092 33445.95 113.25 49996.10 34.32 2015-04-02 17:34:03.000 092 33445.99 113.37 49996.10 34.32 2015-04-02 17:34:04.000 092 33445.92 113.37 49996.10 34.32 2015-04-02 17:34:05.000 092 33445.97 113.43 49996.10 34.32 2015-04-02 17:34:06.000 092 33446.10 113.54 49996.10 34.32 2015-04-02 17:34:06.000 092 33445.99 113.59 49996.10 34.32 2015-04-02 17:34:08.000 092 33445.98 113.67 49996.10 34.32 2015-04-02 17:34:09.000 092 33446.05 113.77 49996.10 34.32 2015-04-02 17:34:10.000 092 33445.88 113.83 49996.10 34.32 2015-04-02 17:34:11.000 092 33445.98 113.94 49996.10 34.32 2015-04-02 17:34:12.000 092 33445.99 114.03 49996.10 34.32 2015-04-02 17:34:13.000 092 33445.89 114.06 49996.10 34.32 2015-04-02 17:34:14.000 092 33445.98 114.20 49996.10 34.32 2015-04-02 17:34:15.000 092 33445.90 114.36 49996.10 34.32 2015-04-02 17:34:16.000 092 33445.98 114.45 49996.10 34.32 2015-04-02 17:34:17.000 092 33445.89 114.54 49996.10 34.32 2015-04-02 17:34:18.000 092 33446.02 114.75 49996.10 34.32 2015-04-02 17:34:19.000 092 33445.89 114.77 49996.10 34.32 2015-04-02 17:34:19.000 092 33445.98 114.93 49996.10 34.32 2015-04-02 17:34:21.000 092 33445.98 115.08 49996.10 34.32 2015-04-02 17:34:22.000 092 33445.89 115.12 49996.10 34.32 2015-04-02 17:34:23.000 092 33446.02 115.28 49996.10 34.32 2015-04-02 17:34:24.000 092 33445.91 115.43 49996.10 34.32 2015-04-02 17:34:25.000 092 33445.98 115.53 49996.10 34.32 2015-04-02 17:34:26.000 092 33445.92 115.71 49996.10 34.32 2015-04-02 17:34:27.000 092 33445.89 115.83 49996.10 34.32 2015-04-02 17:34:28.000 092 33445.88 115.87 49996.10 34.32 2015-04-02 17:34:29.000 092 33445.98 116.03 49996.10 34.32 2015-04-02 17:34:30.000 092 33445.96 116.26 49996.10 34.32 2015-04-02 17:34:31.000 092 33445.91 116.35 49996.10 34.32 2015-04-02 17:34:32.000 092 33445.86 116.47 49996.10 34.32 2015-04-02 17:34:33.000 092 33445.89 116.59 49996.10 34.32 2015-04-02 17:34:34.000 092 33445.80 116.69 49996.10 34.32 2015-04-02 17:34:35.000 092 33446.02 116.84 49996.10 34.32 2015-04-02 17:34:36.000 092 33446.00 117.03 49996.10 34.32 2015-04-02 17:34:37.000 092 33445.85 117.07 49996.10 34.32 2015-04-02 17:34:38.000 092 33446.00 117.20 49996.10 34.32 2015-04-02 17:34:39.000 092 33446.02 117.25 49996.10 34.32 2015-04-02 17:34:40.000 092 33445.99 117.36 49996.10 34.32 2015-04-02 17:34:41.000 092 33446.08 117.44 49996.10 34.32 2015-04-02 17:34:42.000 092 33446.03 117.57 49996.10 34.32 2015-04-02 17:34:43.000 092 33445.95 117.61 49996.10 34.32 2015-04-02 17:34:44.000 092 33445.84 117.81 49996.10 34.32 2015-04-02 17:34:45.000 092 33445.98 117.94 49996.10 34.32 2015-04-02 17:34:46.000 092 33446.07 118.03 49996.10 34.32 2015-04-02 17:34:47.000 092 33445.99 118.14 49996.10 34.32 2015-04-02 17:34:48.000 092 33445.99 118.25 49996.10 34.32 2015-04-02 17:34:49.000 092 33445.89 118.29 49996.10 34.32 2015-04-02 17:34:50.000 092 33446.00 118.48 49996.10 34.32 2015-04-02 17:34:51.000 092 33445.90 118.58 49996.10 34.32 2015-04-02 17:34:52.000 092 33445.98 118.63 49996.10 34.32 2015-04-02 17:34:53.000 092 33446.11 118.73 49996.10 34.32 2015-04-02 17:34:54.000 092 33445.97 118.86 49996.10 34.32 2015-04-02 17:34:55.000 092 33445.99 118.96 49996.10 34.32 2015-04-02 17:34:56.000 092 33446.05 119.03 49996.10 34.32 2015-04-02 17:34:57.000 092 33446.05 119.17 49996.10 34.32 2015-04-02 17:34:58.000 092 33445.96 119.23 49996.10 34.32 2015-04-02 17:34:59.000 092 33446.05 119.42 49996.10 34.32 2015-04-02 17:35:00.000 092 33446.01 119.55 49996.10 34.32 2015-04-02 17:35:00.000 092 33445.99 119.59 49996.10 34.32 2015-04-02 17:35:02.000 092 33445.98 119.69 49996.10 34.32 2015-04-02 17:35:03.000 092 33446.05 119.81 49996.10 34.32 2015-04-02 17:35:04.000 092 33446.12 119.83 49996.10 34.32 2015-04-02 17:35:05.000 092 33445.95 119.95 49996.10 34.32 2015-04-02 17:35:06.000 092 33446.09 120.11 49996.10 34.32 2015-04-02 17:35:07.000 092 33446.05 120.16 49996.10 34.32 2015-04-02 17:35:08.000 092 33446.08 120.28 49996.10 34.32 2015-04-02 17:35:09.000 092 33446.04 120.43 49996.10 34.32 2015-04-02 17:35:10.000 092 33446.05 120.48 49996.10 34.32 2015-04-02 17:35:11.000 092 33446.04 120.58 49996.10 34.32 2015-04-02 17:35:12.000 092 33446.19 120.71 49996.10 34.32 2015-04-02 17:35:13.000 092 33446.04 120.77 49996.10 34.32 2015-04-02 17:35:13.000 092 33446.20 120.87 49996.10 34.32 2015-04-02 17:35:15.000 092 33446.20 121.01 49996.10 34.32 2015-04-02 17:35:16.000 092 33446.22 120.95 49996.10 34.32 2015-04-02 17:35:17.000 092 33446.11 121.09 49996.10 34.32 2015-04-02 17:35:18.000 092 33446.18 121.14 49996.10 34.32 2015-04-02 17:35:19.000 092 33446.18 121.15 49996.10 34.32 2015-04-02 17:35:20.000 092 33446.21 121.23 49996.10 34.32 2015-04-02 17:35:21.000 092 33446.14 121.36 49996.10 34.32 2015-04-02 17:35:22.000 092 33446.16 121.36 49996.10 34.32 2015-04-02 17:35:23.000 092 33446.15 121.41 49996.10 34.32 2015-04-02 17:35:24.000 092 33446.15 121.47 49996.10 34.32 2015-04-02 17:35:25.000 092 33446.12 121.52 49996.10 34.32 2015-04-02 17:35:26.000 092 33446.20 121.61 49996.10 34.32 2015-04-02 17:35:27.000 092 33446.22 121.71 49996.10 34.32 2015-04-02 17:35:28.000 092 33446.15 121.72 49996.10 34.32 2015-04-02 17:35:29.000 092 33446.21 121.83 49996.10 34.32 2015-04-02 17:35:30.000 092 33446.20 121.92 49996.10 34.32 2015-04-02 17:35:31.000 092 33446.19 121.94 49996.10 34.32 2015-04-02 17:35:32.000 092 33446.16 122.04 49996.10 34.32 2015-04-02 17:35:33.000 092 33446.17 122.08 49996.10 34.32 2015-04-02 17:35:34.000 092 33446.10 122.22 49996.10 34.32 2015-04-02 17:35:35.000 092 33446.20 122.30 49996.10 34.32 2015-04-02 17:35:36.000 092 33446.23 122.35 49996.10 34.32 2015-04-02 17:35:37.000 092 33446.14 122.40 49996.10 34.32 2015-04-02 17:35:38.000 092 33446.21 122.47 49996.10 34.32 2015-04-02 17:35:39.000 092 33446.15 122.56 49996.10 34.32 2015-04-02 17:35:40.000 092 33446.04 122.59 49996.10 34.32 2015-04-02 17:35:41.000 092 33446.26 122.67 49996.10 34.32 2015-04-02 17:35:42.000 092 33446.18 122.80 49996.10 34.32 2015-04-02 17:35:43.000 092 33446.14 122.83 49996.10 34.32 2015-04-02 17:35:44.000 092 33446.20 122.91 49996.10 34.32 2015-04-02 17:35:45.000 092 33446.26 123.02 49996.10 34.32 2015-04-02 17:35:46.000 092 33446.23 123.11 49996.10 34.32 2015-04-02 17:35:47.000 092 33446.15 123.17 49996.10 34.32 2015-04-02 17:35:48.000 092 33446.10 123.28 49996.10 34.32 2015-04-02 17:35:49.000 092 33446.10 123.30 49996.10 34.32 2015-04-02 17:35:50.000 092 33446.11 123.40 49996.10 34.32 2015-04-02 17:35:51.000 092 33446.18 123.45 49996.10 34.32 2015-04-02 17:35:52.000 092 33446.17 123.55 49996.10 34.32 2015-04-02 17:35:53.000 092 33446.27 123.66 49996.10 34.32 2015-04-02 17:35:54.000 092 33446.15 123.77 49996.10 34.32 2015-04-02 17:35:54.000 092 33446.15 123.79 49996.10 34.32 2015-04-02 17:35:56.000 092 33446.11 123.82 49996.10 34.32 2015-04-02 17:35:57.000 092 33446.14 123.91 49996.10 34.32 2015-04-02 17:35:58.000 092 33446.10 124.02 49996.10 34.32 2015-04-02 17:35:59.000 092 33446.12 124.05 49996.10 34.32 2015-04-02 17:36:00.000 092 33446.14 124.20 49996.10 34.32 2015-04-02 17:36:01.000 092 33446.11 124.24 49996.10 34.32 2015-04-02 17:36:02.000 092 33446.14 124.35 49996.10 34.32 2015-04-02 17:36:03.000 092 33446.08 124.44 49996.10 34.32 2015-04-02 17:36:04.000 092 33445.98 124.43 49996.10 34.32 2015-04-02 17:36:05.000 092 33446.01 124.58 49996.10 34.32 2015-04-02 17:36:06.000 092 33446.14 124.70 49996.10 34.32 2015-04-02 17:36:07.000 092 33446.02 124.74 49996.10 34.32 2015-04-02 17:36:07.000 092 33446.03 124.85 49996.10 34.32 2015-04-02 17:36:09.000 092 33446.01 124.91 49996.10 34.33 2015-04-02 17:36:10.000 092 33446.00 124.99 49996.10 34.32 2015-04-02 17:36:11.000 092 33446.05 125.04 49996.10 34.32 2015-04-02 17:36:12.000 092 33446.13 125.11 49996.10 34.32 2015-04-02 17:36:13.000 092 33445.99 125.13 49996.10 34.32 2015-04-02 17:36:14.000 092 33445.95 125.14 49996.10 34.32 2015-04-02 17:36:15.000 092 33445.95 125.25 49996.10 34.32 2015-04-02 17:36:16.000 092 33445.98 125.27 49996.10 34.32 2015-04-02 17:36:17.000 092 33445.92 125.29 49996.10 34.32 2015-04-02 17:36:18.000 092 33446.04 125.36 49996.10 34.32 2015-04-02 17:36:19.000 092 33445.90 125.37 49996.10 34.33 2015-04-02 17:36:20.000 092 33445.89 125.46 49996.10 34.32 2015-04-02 17:36:21.000 092 33445.88 125.51 49996.10 34.33 2015-04-02 17:36:22.000 092 33445.83 125.52 49996.10 34.32 2015-04-02 17:36:23.000 092 33445.94 125.58 49996.10 34.32 2015-04-02 17:36:24.000 092 33445.95 125.62 49996.10 34.33 2015-04-02 17:36:25.000 092 33445.87 125.63 49996.10 34.32 2015-04-02 17:36:26.000 092 33445.86 125.73 49996.10 34.33 2015-04-02 17:36:27.000 092 33445.84 125.76 49996.10 34.32 2015-04-02 17:36:28.000 092 33445.76 125.79 49996.10 34.32 2015-04-02 17:36:29.000 092 33445.80 125.84 49996.10 34.33 2015-04-02 17:36:30.000 092 33445.80 125.92 49996.10 34.32 2015-04-02 17:36:31.000 092 33445.77 126.00 49996.10 34.32 2015-04-02 17:36:32.000 092 33445.86 126.07 49996.10 34.32 2015-04-02 17:36:33.000 092 33445.78 126.18 49996.10 34.32 2015-04-02 17:36:34.000 092 33445.80 126.20 49996.10 34.32 2015-04-02 17:36:35.000 092 33445.87 126.35 49996.10 34.33 2015-04-02 17:36:36.000 092 33445.72 126.43 49996.10 34.33 2015-04-02 17:36:37.000 092 33445.74 126.44 49996.10 34.33 2015-04-02 17:36:38.000 092 33445.76 126.50 49996.10 34.33 2015-04-02 17:36:39.000 092 33445.74 126.55 49996.10 34.33 2015-04-02 17:36:40.000 092 33445.77 126.60 49996.10 34.33 2015-04-02 17:36:41.000 092 33445.82 126.71 49996.10 34.33 2015-04-02 17:36:42.000 092 33445.73 126.79 49996.10 34.33 2015-04-02 17:36:43.000 092 33445.79 126.81 49996.10 34.33 2015-04-02 17:36:44.000 092 33445.75 126.94 49996.10 34.33 2015-04-02 17:36:45.000 092 33445.77 127.00 49996.10 34.33 2015-04-02 17:36:46.000 092 33445.65 127.02 49996.10 34.33 2015-04-02 17:36:47.000 092 33445.82 127.03 49996.10 34.33 2015-04-02 17:36:48.000 092 33445.64 127.13 49996.10 34.33 2015-04-02 17:36:48.000 092 33445.78 127.17 49996.10 34.33 2015-04-02 17:36:50.000 092 33445.81 127.17 49996.10 34.33 2015-04-02 17:36:51.000 092 33445.79 127.28 49996.10 34.33 2015-04-02 17:36:52.000 092 33445.85 127.24 49996.10 34.33 2015-04-02 17:36:53.000 092 33445.70 127.31 49996.10 34.33 2015-04-02 17:36:54.000 092 33445.86 127.36 49996.10 34.33 2015-04-02 17:36:55.000 092 33445.79 127.40 49996.10 34.33 2015-04-02 17:36:56.000 092 33445.73 127.39 49996.10 34.33 2015-04-02 17:36:57.000 092 33445.78 127.45 49996.10 34.33 2015-04-02 17:36:58.000 092 33445.79 127.51 49996.10 34.33 2015-04-02 17:36:59.000 092 33445.67 127.49 49996.10 34.33 2015-04-02 17:37:00.000 092 33445.89 127.52 49996.10 34.33 2015-04-02 17:37:01.000 092 33445.76 127.55 49996.10 34.33 2015-04-02 17:37:01.000 092 33445.73 127.65 49996.10 34.33 2015-04-02 17:37:03.000 092 33445.79 127.72 49996.10 34.33 2015-04-02 17:37:04.000 092 33445.83 127.69 49996.10 34.33 2015-04-02 17:37:05.000 092 33445.74 127.83 49996.10 34.33 2015-04-02 17:37:06.000 092 33445.90 127.95 49996.10 34.33 2015-04-02 17:37:07.000 092 33445.85 128.00 49996.10 34.33 2015-04-02 17:37:08.000 092 33445.88 128.01 49996.10 34.33 2015-04-02 17:37:09.000 092 33445.86 128.18 49996.10 34.33 2015-04-02 17:37:10.000 092 33445.79 128.20 49996.10 34.33 2015-04-02 17:37:11.000 092 33445.92 128.29 49996.10 34.33 2015-04-02 17:37:12.000 092 33445.88 128.49 49996.10 34.33 2015-04-02 17:37:13.000 092 33445.97 128.57 49996.10 34.33 2015-04-02 17:37:14.000 092 33445.89 128.73 49996.10 34.33 2015-04-02 17:37:15.000 092 33445.94 128.97 49996.10 34.33 2015-04-02 17:37:16.000 092 33445.86 129.00 49996.10 34.33 2015-04-02 17:37:17.000 092 33445.91 129.11 49996.10 34.33 2015-04-02 17:37:18.000 092 33445.79 129.22 49996.10 34.33 2015-04-02 17:37:19.000 092 33445.90 129.28 49996.10 34.33 2015-04-02 17:37:20.000 092 33445.90 129.40 49996.10 34.33 2015-04-02 17:37:21.000 092 33445.89 129.48 49996.10 34.33 2015-04-02 17:37:22.000 092 33445.82 129.55 49996.10 34.33 2015-04-02 17:37:23.000 092 33445.96 129.70 49996.10 34.33 2015-04-02 17:37:24.000 092 33445.88 129.87 49996.10 34.33 2015-04-02 17:37:25.000 092 33445.86 129.95 49996.10 34.33 2015-04-02 17:37:26.000 092 33445.79 130.11 49996.10 34.33 2015-04-02 17:37:27.000 092 33445.81 130.29 49996.10 34.33 2015-04-02 17:37:28.000 092 33445.77 130.41 49996.10 34.33 2015-04-02 17:37:29.000 092 33445.85 130.58 49996.10 34.33 2015-04-02 17:37:30.000 092 33445.78 130.78 49996.10 34.33 2015-04-02 17:37:31.000 092 33445.75 130.89 49996.10 34.33 2015-04-02 17:37:32.000 092 33445.82 131.07 49996.10 34.33 2015-04-02 17:37:33.000 092 33445.73 131.18 49996.10 34.33 2015-04-02 17:37:34.000 092 33445.66 131.28 49996.10 34.33 2015-04-02 17:37:35.000 092 33445.82 131.34 49996.10 34.33 2015-04-02 17:37:36.000 092 33445.77 131.61 49996.10 34.33 2015-04-02 17:37:37.000 092 33445.67 131.66 49996.10 34.33 2015-04-02 17:37:38.000 092 33445.70 131.90 49996.10 34.33 2015-04-02 17:37:39.000 092 33445.70 132.13 49996.10 34.33 2015-04-02 17:37:40.000 092 33445.74 132.34 49996.10 34.33 2015-04-02 17:37:41.000 092 33445.66 132.69 49996.10 34.33 2015-04-02 17:37:42.000 092 33445.64 133.07 49996.10 34.33 2015-04-02 17:37:42.000 092 33445.68 133.25 49996.10 34.33 2015-04-02 17:37:44.000 092 33445.68 133.46 49996.10 34.33 2015-04-02 17:37:45.000 092 33445.68 133.80 49996.10 34.33 2015-04-02 17:37:46.000 092 33445.71 134.02 49996.10 34.33 2015-04-02 17:37:47.000 092 33445.64 134.32 49996.10 34.33 2015-04-02 17:37:48.000 092 33445.74 134.59 49996.10 34.33 2015-04-02 17:37:49.000 092 33445.63 134.74 49996.10 34.33 2015-04-02 17:37:50.000 092 33445.60 135.07 49996.10 34.33 2015-04-02 17:37:51.000 092 33445.71 135.26 49996.10 34.33 2015-04-02 17:37:52.000 092 33445.57 135.33 49996.10 34.33 2015-04-02 17:37:53.000 092 33445.57 135.56 49996.10 34.33 2015-04-02 17:37:54.000 092 33445.79 135.78 49996.10 34.33 2015-04-02 17:37:55.000 092 33445.60 135.90 49996.10 34.33 2015-04-02 17:37:55.000 092 33445.62 136.11 49996.10 34.33 2015-04-02 17:37:57.000 092 33445.55 136.30 49996.10 34.33 2015-04-02 17:37:58.000 092 33445.65 136.36 49996.10 34.33 2015-04-02 17:37:59.000 092 33445.55 136.50 49996.10 34.33 2015-04-02 17:38:00.000 092 33445.61 136.61 49996.10 34.33 2015-04-02 17:38:01.000 092 33445.54 136.71 49996.10 34.33 2015-04-02 17:38:02.000 092 33445.64 136.81 49996.10 34.33 2015-04-02 17:38:03.000 092 33445.64 137.05 49996.10 34.33 2015-04-02 17:38:04.000 092 33445.64 137.10 49996.10 34.33 2015-04-02 17:38:05.000 092 33445.61 137.33 49996.10 34.33 2015-04-02 17:38:06.000 092 33445.71 137.44 49996.10 34.33 2015-04-02 17:38:07.000 092 33445.62 137.49 49996.10 34.33 2015-04-02 17:38:08.000 092 33445.68 137.71 49996.10 34.33 2015-04-02 17:38:09.000 092 33445.58 137.82 49996.10 34.33 2015-04-02 17:38:10.000 092 33445.58 137.88 49996.10 34.33 2015-04-02 17:38:11.000 092 33445.68 137.98 49996.10 34.33 2015-04-02 17:38:12.000 092 33445.60 138.12 49996.10 34.33 2015-04-02 17:38:13.000 092 33445.61 138.18 49996.10 34.33 2015-04-02 17:38:14.000 092 33445.61 138.31 49996.10 34.33 2015-04-02 17:38:15.000 092 33445.65 138.48 49996.10 34.33 2015-04-02 17:38:16.000 092 33445.66 138.55 49996.10 34.33 2015-04-02 17:38:17.000 092 33445.52 138.75 49996.10 34.33 2015-04-02 17:38:18.000 092 33445.60 138.92 49996.10 34.33 2015-04-02 17:38:19.000 092 33445.64 139.04 49996.10 34.33 2015-04-02 17:38:20.000 092 33445.63 139.35 49996.10 34.33 2015-04-02 17:38:21.000 092 33445.66 139.60 49996.10 34.33 2015-04-02 17:38:22.000 092 33445.68 139.73 49996.10 34.33 2015-04-02 17:38:23.000 092 33445.52 139.97 49996.10 34.33 2015-04-02 17:38:24.000 092 33445.51 140.20 49996.10 34.33 2015-04-02 17:38:25.000 092 33445.54 140.33 49996.10 34.33 2015-04-02 17:38:26.000 092 33445.61 140.60 49996.10 34.33 2015-04-02 17:38:27.000 092 33445.60 140.84 49996.10 34.33 2015-04-02 17:38:28.000 092 33445.62 140.97 49996.10 34.33 2015-04-02 17:38:29.000 092 33445.71 141.25 49996.10 34.33 2015-04-02 17:38:30.000 092 33445.70 141.46 49996.10 34.33 2015-04-02 17:38:31.000 092 33445.59 141.57 49996.10 34.33 2015-04-02 17:38:32.000 092 33445.58 141.77 49996.10 34.33 2015-04-02 17:38:33.000 092 33445.58 141.99 49996.10 34.33 2015-04-02 17:38:34.000 092 33445.62 142.06 49996.10 34.33 2015-04-02 17:38:35.000 092 33445.77 142.36 49996.10 34.33 2015-04-02 17:38:36.000 092 33445.46 142.55 49996.10 34.33 2015-04-02 17:38:36.000 092 33445.53 142.69 49996.10 34.33 2015-04-02 17:38:38.000 092 33445.58 142.87 49996.10 34.33 2015-04-02 17:38:39.000 092 33445.60 143.05 49996.10 34.33 2015-04-02 17:38:40.000 092 33445.49 143.13 49996.10 34.33 2015-04-02 17:38:41.000 092 33445.65 143.27 49996.10 34.33 2015-04-02 17:38:42.000 092 33445.58 143.51 49996.10 34.33 2015-04-02 17:38:43.000 092 33445.57 143.55 49996.10 34.33 2015-04-02 17:38:44.000 092 33445.53 143.70 49996.10 34.33 2015-04-02 17:38:45.000 092 33445.44 143.90 49996.10 34.33 2015-04-02 17:38:46.000 092 33445.40 143.98 49996.10 34.33 2015-04-02 17:38:47.000 092 33445.49 144.25 49996.10 34.33 2015-04-02 17:38:48.000 092 33445.60 144.44 49996.10 34.33 2015-04-02 17:38:49.000 092 33445.51 144.55 49996.10 34.33 2015-04-02 17:38:49.000 092 33445.57 144.76 49996.10 34.33 2015-04-02 17:38:51.000 092 33445.50 144.99 49996.10 34.33 2015-04-02 17:38:52.000 092 33445.59 145.08 49996.10 34.33 2015-04-02 17:38:53.000 092 33445.59 145.23 49996.10 34.33 2015-04-02 17:38:54.000 092 33445.64 145.42 49996.10 34.33 2015-04-02 17:38:55.000 092 33445.56 145.48 49996.10 34.33 2015-04-02 17:38:56.000 092 33445.50 145.75 49996.10 34.33 2015-04-02 17:38:57.000 092 33445.55 145.96 49996.10 34.33 2015-04-02 17:38:58.000 092 33445.66 146.02 49996.10 34.33 2015-04-02 17:38:59.000 092 33445.64 146.24 49996.10 34.33 2015-04-02 17:39:00.000 092 33445.56 146.38 49996.10 34.33 2015-04-02 17:39:01.000 092 33445.63 146.69 49996.10 34.33 2015-04-02 17:39:02.000 092 33445.55 146.82 49996.10 34.33 2015-04-02 17:39:03.000 092 33445.62 147.06 49996.10 34.33 2015-04-02 17:39:04.000 092 33445.65 147.19 49996.10 34.33 2015-04-02 17:39:05.000 092 33445.60 147.31 49996.10 34.33 2015-04-02 17:39:06.000 092 33445.49 147.60 49996.10 34.33 2015-04-02 17:39:07.000 092 33445.67 147.78 49996.10 34.33 2015-04-02 17:39:08.000 092 33445.62 147.87 49996.10 34.33 2015-04-02 17:39:09.000 092 33445.65 148.06 49996.10 34.33 2015-04-02 17:39:10.000 092 33445.65 148.17 49996.10 34.33 2015-04-02 17:39:11.000 092 33445.65 148.20 49996.10 34.33 2015-04-02 17:39:12.000 092 33445.62 148.40 49996.10 34.33 2015-04-02 17:39:13.000 092 33445.65 148.53 49996.10 34.33 2015-04-02 17:39:14.000 092 33445.55 148.64 49996.10 34.33 2015-04-02 17:39:15.000 092 33445.67 148.80 49996.10 34.33 2015-04-02 17:39:16.000 092 33445.59 149.01 49996.10 34.33 2015-04-02 17:39:17.000 092 33445.64 149.07 49996.10 34.33 2015-04-02 17:39:18.000 092 33445.56 149.31 49996.10 34.33 2015-04-02 17:39:19.000 092 33445.71 149.45 49996.10 34.33 2015-04-02 17:39:20.000 092 33445.63 149.52 49996.10 34.33 2015-04-02 17:39:21.000 092 33445.72 149.68 49996.10 34.33 2015-04-02 17:39:22.000 092 33445.60 149.80 49996.10 34.33 2015-04-02 17:39:23.000 092 33445.70 149.91 49996.10 34.33 2015-04-02 17:39:24.000 092 33445.66 149.97 49996.10 34.33 2015-04-02 17:39:25.000 092 33445.68 150.12 49996.10 34.33 2015-04-02 17:39:26.000 092 33445.59 150.16 49996.10 34.33 2015-04-02 17:39:27.000 092 33445.62 150.29 49996.10 34.33 2015-04-02 17:39:28.000 092 33445.65 150.41 49996.10 34.33 2015-04-02 17:39:29.000 092 33445.64 150.46 49996.10 34.33 2015-04-02 17:39:30.000 092 33445.58 150.60 49996.10 34.33 2015-04-02 17:39:30.000 092 33445.62 150.76 49996.10 34.33 2015-04-02 17:39:32.000 092 33445.64 150.80 49996.10 34.33 2015-04-02 17:39:33.000 092 33445.56 150.97 49996.10 34.33 2015-04-02 17:39:34.000 092 33445.63 151.09 49996.10 34.33 2015-04-02 17:39:35.000 092 33445.73 151.16 49996.10 34.33 2015-04-02 17:39:36.000 092 33445.52 151.26 49996.10 34.33 2015-04-02 17:39:37.000 092 33445.70 151.40 49996.10 34.33 2015-04-02 17:39:38.000 092 33445.63 151.41 49996.10 34.33 2015-04-02 17:39:39.000 092 33445.65 151.64 49996.10 34.33 2015-04-02 17:39:40.000 092 33445.65 151.76 49996.10 34.33 2015-04-02 17:39:41.000 092 33445.72 151.88 49996.10 34.33 2015-04-02 17:39:42.000 092 33445.70 151.96 49996.10 34.33 2015-04-02 17:39:43.000 092 33445.72 152.10 49996.10 34.33 2015-04-02 17:39:43.000 092 33445.68 152.18 49996.10 34.33 2015-04-02 17:39:45.000 092 33445.73 152.41 49996.10 34.33 2015-04-02 17:39:46.000 092 33445.68 152.54 49996.10 34.33 2015-04-02 17:39:47.000 092 33445.65 152.62 49996.10 34.33 2015-04-02 17:39:48.000 092 33445.71 152.78 49996.10 34.33 2015-04-02 17:39:49.000 092 33445.73 152.84 49996.10 34.33 2015-04-02 17:39:50.000 092 33445.69 152.91 49996.10 34.33 2015-04-02 17:39:51.000 092 33445.68 153.14 49996.10 34.33 2015-04-02 17:39:52.000 092 33445.76 153.26 49996.10 34.33 2015-04-02 17:39:53.000 092 33445.77 153.31 49996.10 34.33 2015-04-02 17:39:54.000 092 33445.75 153.40 49996.10 34.33 2015-04-02 17:39:55.000 092 33445.67 153.57 49996.10 34.33 2015-04-02 17:39:56.000 092 33445.72 153.62 49996.10 34.33 2015-04-02 17:39:57.000 092 33445.71 153.82 49996.10 34.33 2015-04-02 17:39:58.000 092 33445.83 153.91 49996.10 34.33 2015-04-02 17:39:59.000 092 33445.72 153.92 49996.10 34.33 2015-04-02 17:40:00.000 092 33445.73 154.06 49996.10 34.33 2015-04-02 17:40:01.000 092 33445.82 154.14 49996.10 34.33 2015-04-02 17:40:02.000 092 33445.77 154.16 49996.10 34.33 2015-04-02 17:40:03.000 092 33445.74 154.20 49996.10 34.33 2015-04-02 17:40:04.000 092 33445.78 154.30 49996.10 34.33 2015-04-02 17:40:05.000 092 33445.79 154.30 49996.10 34.33 2015-04-02 17:40:06.000 092 33445.74 154.47 49996.10 34.33 2015-04-02 17:40:07.000 092 33445.80 154.54 49996.10 34.33 2015-04-02 17:40:08.000 092 33445.76 154.57 49996.10 34.33 2015-04-02 17:40:09.000 092 33445.73 154.69 49996.10 34.33 2015-04-02 17:40:10.000 092 33445.83 154.75 49996.10 34.33 2015-04-02 17:40:11.000 092 33445.78 154.78 49996.10 34.33 2015-04-02 17:40:12.000 092 33445.77 154.88 49996.10 34.33 2015-04-02 17:40:13.000 092 33445.76 154.90 49996.10 34.33 2015-04-02 17:40:14.000 092 33445.82 154.94 49996.10 34.33 2015-04-02 17:40:15.000 092 33445.84 154.99 49996.10 34.33 2015-04-02 17:40:16.000 092 33445.88 155.04 49996.10 34.33 2015-04-02 17:40:17.000 092 33445.86 155.07 49996.10 34.33 2015-04-02 17:40:18.000 092 33445.89 155.20 49996.10 34.33 2015-04-02 17:40:19.000 092 33445.76 155.23 49996.10 34.33 2015-04-02 17:40:20.000 092 33445.84 155.32 49996.10 34.33 2015-04-02 17:40:21.000 092 33445.80 155.38 49996.10 34.33 2015-04-02 17:40:22.000 092 33445.84 155.46 49996.10 34.33 2015-04-02 17:40:23.000 092 33445.77 155.48 49996.10 34.33 2015-04-02 17:40:24.000 092 33445.93 155.62 49996.10 34.33 2015-04-02 17:40:24.000 092 33445.79 155.65 49996.10 34.33 2015-04-02 17:40:26.000 092 33445.79 155.71 49996.10 34.33 2015-04-02 17:40:27.000 092 33445.79 155.74 49996.10 34.33 2015-04-02 17:40:28.000 092 33445.84 155.81 49996.10 34.33 2015-04-02 17:40:29.000 092 33445.90 155.77 49996.10 34.33 2015-04-02 17:40:30.000 092 33445.80 155.90 49996.10 34.33 2015-04-02 17:40:31.000 092 33445.81 155.96 49996.10 34.33 2015-04-02 17:40:32.000 092 33445.88 155.98 49996.10 34.33 2015-04-02 17:40:33.000 092 33445.87 156.07 49996.10 34.33 2015-04-02 17:40:34.000 092 33445.83 156.08 49996.10 34.33 2015-04-02 17:40:35.000 092 33445.85 156.15 49996.10 34.33 2015-04-02 17:40:36.000 092 33445.91 156.20 49996.10 34.33 2015-04-02 17:40:37.000 092 33445.88 156.25 49996.10 34.33 2015-04-02 17:40:37.000 092 33445.86 156.30 49996.10 34.33 2015-04-02 17:40:39.000 092 33445.93 156.32 49996.10 34.33 2015-04-02 17:40:40.000 092 33445.91 156.39 49996.10 34.33 2015-04-02 17:40:41.000 092 33445.89 156.48 49996.10 34.33 2015-04-02 17:40:42.000 092 33445.92 156.54 49996.10 34.33 2015-04-02 17:40:43.000 092 33445.91 156.62 49996.10 34.33 2015-04-02 17:40:44.000 092 33445.92 156.67 49996.10 34.33 2015-04-02 17:40:45.000 092 33445.96 156.78 49996.10 34.33 2015-04-02 17:40:46.000 092 33445.94 156.84 49996.10 34.33 2015-04-02 17:40:47.000 092 33445.98 156.84 49996.10 34.33 2015-04-02 17:40:48.000 092 33446.01 156.90 49996.10 34.33 2015-04-02 17:40:49.000 092 33445.95 157.02 49996.10 34.33 2015-04-02 17:40:50.000 092 33445.94 157.06 49996.10 34.33 2015-04-02 17:40:51.000 092 33446.01 157.17 49996.10 34.33 2015-04-02 17:40:52.000 092 33445.98 157.30 49996.10 34.33 2015-04-02 17:40:53.000 092 33445.98 157.41 49996.10 34.33 2015-04-02 17:40:54.000 092 33446.04 157.50 49996.10 34.33 2015-04-02 17:40:55.000 092 33445.93 157.62 49996.10 34.33 2015-04-02 17:40:56.000 092 33445.91 157.65 49996.10 34.33 2015-04-02 17:40:57.000 092 33445.94 157.84 49996.10 34.33 2015-04-02 17:40:58.000 092 33446.00 157.96 49996.10 34.33 2015-04-02 17:40:59.000 092 33445.98 158.02 49996.10 34.33 2015-04-02 17:41:00.000 092 33445.90 158.12 49996.10 34.33 2015-04-02 17:41:01.000 092 33445.85 158.29 49996.10 34.33 2015-04-02 17:41:02.000 092 33445.89 158.31 49996.10 34.33 2015-04-02 17:41:03.000 092 33445.96 158.37 49996.10 34.33 2015-04-02 17:41:04.000 092 33445.94 158.45 49996.10 34.33 2015-04-02 17:41:05.000 092 33446.01 158.50 49996.10 34.33 2015-04-02 17:41:06.000 092 33445.88 158.57 49996.10 34.33 2015-04-02 17:41:07.000 092 33445.95 158.64 49996.10 34.33 2015-04-02 17:41:08.000 092 33445.89 158.68 49996.10 34.33 2015-04-02 17:41:09.000 092 33445.97 158.76 49996.10 34.33 2015-04-02 17:41:10.000 092 33446.02 158.88 49996.10 34.33 2015-04-02 17:41:11.000 092 33445.91 158.91 49996.10 34.33 2015-04-02 17:41:12.000 092 33445.99 159.00 49996.10 34.33 2015-04-02 17:41:13.000 092 33445.92 159.13 49996.10 34.33 2015-04-02 17:41:14.000 092 33445.91 159.19 49996.10 34.33 2015-04-02 17:41:15.000 092 33445.93 159.24 49996.10 34.33 2015-04-02 17:41:16.000 092 33445.86 159.39 49996.10 34.33 2015-04-02 17:41:17.000 092 33445.96 159.50 49996.10 34.33 2015-04-02 17:41:18.000 092 33445.96 159.55 49996.10 34.33 2015-04-02 17:41:18.000 092 33445.99 159.65 49996.10 34.33 2015-04-02 17:41:20.000 092 33445.88 159.67 49996.10 34.33 2015-04-02 17:41:21.000 092 33445.99 159.75 49996.10 34.33 2015-04-02 17:41:22.000 092 33445.90 159.75 49996.10 34.33 2015-04-02 17:41:23.000 092 33445.92 159.79 49996.10 34.33 2015-04-02 17:41:24.000 092 33445.90 159.79 49996.10 34.33 2015-04-02 17:41:25.000 092 33445.97 159.95 49996.10 34.33 2015-04-02 17:41:26.000 092 33445.90 160.00 49996.10 34.33 2015-04-02 17:41:27.000 092 33445.96 160.16 49996.10 34.33 2015-04-02 17:41:28.000 092 33445.85 160.28 49996.10 34.33 2015-04-02 17:41:29.000 092 33445.98 160.34 49996.10 34.33 2015-04-02 17:41:30.000 092 33445.86 160.46 49996.10 34.33 2015-04-02 17:41:31.000 092 33445.97 160.60 49996.10 34.33 2015-04-02 17:41:31.000 092 33445.92 160.67 49996.10 34.33 2015-04-02 17:41:33.000 092 33445.86 160.80 49996.10 34.33 2015-04-02 17:41:34.000 092 33445.87 160.93 49996.10 34.33 2015-04-02 17:41:35.000 092 33445.90 160.97 49996.10 34.33 2015-04-02 17:41:36.000 092 33445.86 161.08 49996.10 34.33 2015-04-02 17:41:37.000 092 33445.90 161.26 49996.10 34.33 2015-04-02 17:41:38.000 092 33445.83 161.33 49996.10 34.33 2015-04-02 17:41:39.000 092 33445.92 161.55 49996.10 34.33 2015-04-02 17:41:40.000 092 33445.92 161.63 49996.10 34.33 2015-04-02 17:41:41.000 092 33445.90 161.73 49996.10 34.33 2015-04-02 17:41:42.000 092 33445.77 161.88 49996.10 34.33 2015-04-02 17:41:43.000 092 33445.93 161.94 49996.10 34.33 2015-04-02 17:41:44.000 092 33445.81 161.97 49996.10 34.33 2015-04-02 17:41:45.000 092 33445.81 162.16 49996.10 34.33 2015-04-02 17:41:46.000 092 33445.85 162.21 49996.10 34.33 2015-04-02 17:41:47.000 092 33445.93 162.25 49996.10 34.33 2015-04-02 17:41:48.000 092 33445.79 162.31 49996.10 34.33 2015-04-02 17:41:49.000 092 33445.89 162.38 49996.10 34.33 2015-04-02 17:41:50.000 092 33445.84 162.41 49996.10 34.33 2015-04-02 17:41:51.000 092 33445.80 162.53 49996.10 34.33 2015-04-02 17:41:52.000 092 33445.76 162.59 49996.10 34.33 2015-04-02 17:41:53.000 092 33445.71 162.61 49996.10 34.33 2015-04-02 17:41:54.000 092 33445.85 162.81 49996.10 34.33 2015-04-02 17:41:55.000 092 33445.90 162.88 49996.10 34.33 2015-04-02 17:41:56.000 092 33445.85 162.93 49996.10 34.33 2015-04-02 17:41:57.000 092 33445.74 162.95 49996.10 34.33 2015-04-02 17:41:58.000 092 33445.77 162.99 49996.10 34.33 2015-04-02 17:41:59.000 092 33445.83 163.04 49996.10 34.33 2015-04-02 17:42:00.000 092 33445.81 163.13 49996.10 34.33 2015-04-02 17:42:01.000 092 33445.85 163.23 49996.10 34.33 2015-04-02 17:42:02.000 092 33445.84 163.29 49996.10 34.33 2015-04-02 17:42:03.000 092 33445.82 163.43 49996.10 34.33 2015-04-02 17:42:04.000 092 33445.85 163.50 49996.10 34.33 2015-04-02 17:42:05.000 092 33445.77 163.56 49996.10 34.33 2015-04-02 17:42:06.000 092 33445.73 163.62 49996.10 34.33 2015-04-02 17:42:07.000 092 33445.80 163.78 49996.10 34.33 2015-04-02 17:42:08.000 092 33445.79 163.83 49996.10 34.33 2015-04-02 17:42:09.000 092 33445.72 163.95 49996.10 34.33 2015-04-02 17:42:10.000 092 33445.79 164.01 49996.10 34.33 2015-04-02 17:42:11.000 092 33445.73 164.13 49996.10 34.33 2015-04-02 17:42:12.000 092 33445.82 164.23 49996.10 34.33 2015-04-02 17:42:12.000 092 33445.67 164.33 49996.10 34.33 2015-04-02 17:42:14.000 092 33445.74 164.34 49996.10 34.33 2015-04-02 17:42:15.000 092 33445.83 164.43 49996.10 34.33 2015-04-02 17:42:16.000 092 33445.78 164.50 49996.10 34.33 2015-04-02 17:42:17.000 092 33445.69 164.59 49996.10 34.33 2015-04-02 17:42:18.000 092 33445.73 164.74 49996.10 34.33 2015-04-02 17:42:19.000 092 33445.73 164.85 49996.10 34.33 2015-04-02 17:42:20.000 092 33445.71 164.92 49996.10 34.33 2015-04-02 17:42:21.000 092 33445.67 165.05 49996.10 34.33 2015-04-02 17:42:22.000 092 33445.74 165.13 49996.10 34.33 2015-04-02 17:42:23.000 092 33445.69 165.16 49996.10 34.33 2015-04-02 17:42:24.000 092 33445.66 165.22 49996.10 34.33 2015-04-02 17:42:25.000 092 33445.74 165.40 49996.10 34.33 2015-04-02 17:42:25.000 092 33445.70 165.46 49996.10 34.33 2015-04-02 17:42:27.000 092 33445.70 165.62 49996.10 34.33 2015-04-02 17:42:28.000 092 33445.73 165.84 49996.10 34.33 2015-04-02 17:42:29.000 092 33445.70 165.86 49996.10 34.33 2015-04-02 17:42:30.000 092 33445.64 166.01 49996.10 34.33 2015-04-02 17:42:31.000 092 33445.70 166.14 49996.10 34.33 2015-04-02 17:42:32.000 092 33445.61 166.19 49996.10 34.33 2015-04-02 17:42:33.000 092 33445.73 166.30 49996.10 34.33 2015-04-02 17:42:34.000 092 33445.68 166.40 49996.10 34.33 2015-04-02 17:42:35.000 092 33445.68 166.46 49996.10 34.33 2015-04-02 17:42:36.000 092 33445.66 166.55 49996.10 34.33 2015-04-02 17:42:37.000 092 33445.65 166.65 49996.10 34.33 2015-04-02 17:42:38.000 092 33445.61 166.65 49996.10 34.33 2015-04-02 17:42:39.000 092 33445.69 166.69 49996.10 34.33 2015-04-02 17:42:40.000 092 33445.67 166.70 49996.10 34.33 2015-04-02 17:42:41.000 092 33445.70 166.72 49996.10 34.33 2015-04-02 17:42:42.000 092 33445.62 166.87 49996.10 34.33 2015-04-02 17:42:43.000 092 33445.77 166.88 49996.10 34.33 2015-04-02 17:42:44.000 092 33445.62 166.90 49996.10 34.33 2015-04-02 17:42:45.000 092 33445.63 166.94 49996.10 34.33 2015-04-02 17:42:46.000 092 33445.66 167.07 49996.10 34.33 2015-04-02 17:42:47.000 092 33445.63 167.11 49996.10 34.33 2015-04-02 17:42:48.000 092 33445.71 167.18 49996.10 34.33 2015-04-02 17:42:49.000 092 33445.71 167.28 49996.10 34.33 2015-04-02 17:42:50.000 092 33445.71 167.34 49996.10 34.33 2015-04-02 17:42:51.000 092 33445.74 167.45 49996.10 34.33 2015-04-02 17:42:52.000 092 33445.70 167.50 49996.10 34.33 2015-04-02 17:42:53.000 092 33445.57 167.47 49996.10 34.33 2015-04-02 17:42:54.000 092 33445.79 167.64 49996.10 34.33 2015-04-02 17:42:55.000 092 33445.69 167.66 49996.10 34.33 2015-04-02 17:42:56.000 092 33445.74 167.69 49996.10 34.33 2015-04-02 17:42:57.000 092 33445.75 167.82 49996.10 34.33 2015-04-02 17:42:58.000 092 33445.73 167.80 49996.10 34.33 2015-04-02 17:42:59.000 092 33445.68 167.89 49996.10 34.33 2015-04-02 17:43:00.000 092 33445.75 167.91 49996.10 34.33 2015-04-02 17:43:01.000 092 33445.84 167.92 49996.10 34.33 2015-04-02 17:43:02.000 092 33445.72 167.95 49996.10 34.33 2015-04-02 17:43:03.000 092 33445.73 168.03 49996.10 34.33 2015-04-02 17:43:04.000 092 33445.82 168.05 49996.10 34.33 2015-04-02 17:43:05.000 092 33445.89 168.09 49996.10 34.33 2015-04-02 17:43:06.000 092 33445.76 168.10 49996.10 34.33 2015-04-02 17:43:06.000 092 33445.73 168.18 49996.10 34.33 2015-04-02 17:43:08.000 092 33445.76 168.16 49996.10 34.33 2015-04-02 17:43:09.000 092 33445.78 168.26 49996.10 34.33 2015-04-02 17:43:10.000 092 33445.83 168.35 49996.10 34.33 2015-04-02 17:43:11.000 092 33445.77 168.34 49996.10 34.33 2015-04-02 17:43:12.000 092 33445.73 168.43 49996.10 34.33 2015-04-02 17:43:13.000 092 33445.90 168.49 49996.10 34.33 2015-04-02 17:43:14.000 092 33445.87 168.51 49996.10 34.33 2015-04-02 17:43:15.000 092 33445.88 168.53 49996.10 34.33 2015-04-02 17:43:16.000 092 33445.82 168.59 49996.10 34.33 2015-04-02 17:43:17.000 092 33445.85 168.59 49996.10 34.33 2015-04-02 17:43:18.000 092 33445.90 168.70 49996.10 34.33 2015-04-02 17:43:19.000 092 33445.86 168.76 49996.10 34.33 2015-04-02 17:43:19.000 092 33445.82 168.79 49996.10 34.33 2015-04-02 17:43:21.000 092 33445.83 168.81 49996.10 34.33 2015-04-02 17:43:22.000 092 33445.96 168.91 49996.10 34.33 2015-04-02 17:43:23.000 092 33445.93 168.92 49996.10 34.33 2015-04-02 17:43:24.000 092 33445.88 169.04 49996.10 34.33 2015-04-02 17:43:25.000 092 33445.86 169.08 49996.10 34.33 2015-04-02 17:43:26.000 092 33445.85 169.10 49996.10 34.33 2015-04-02 17:43:27.000 092 33445.90 169.23 49996.10 34.33 2015-04-02 17:43:28.000 092 33445.98 169.24 49996.10 34.33 2015-04-02 17:43:29.000 092 33445.88 169.28 49996.10 34.33 2015-04-02 17:43:30.000 092 33445.93 169.25 49996.10 34.33 2015-04-02 17:43:31.000 092 33445.93 169.35 49996.10 34.33 2015-04-02 17:43:32.000 092 33445.89 169.32 49996.10 34.33 2015-04-02 17:43:33.000 092 33445.92 169.36 49996.10 34.33 2015-04-02 17:43:34.000 092 33445.92 169.40 49996.10 34.33 2015-04-02 17:43:35.000 092 33445.89 169.41 49996.10 34.33 2015-04-02 17:43:36.000 092 33445.90 169.51 49996.10 34.33 2015-04-02 17:43:37.000 092 33446.01 169.60 49996.10 34.33 2015-04-02 17:43:38.000 092 33445.88 169.59 49996.10 34.33 2015-04-02 17:43:39.000 092 33445.89 169.65 49996.10 34.33 2015-04-02 17:43:40.000 092 33445.89 169.71 49996.10 34.33 2015-04-02 17:43:41.000 092 33446.03 169.82 49996.10 34.33 2015-04-02 17:43:42.000 092 33445.92 169.84 49996.10 34.33 2015-04-02 17:43:43.000 092 33445.90 169.95 49996.10 34.33 2015-04-02 17:43:44.000 092 33445.86 170.00 49996.10 34.33 2015-04-02 17:43:45.000 092 33445.96 170.04 49996.10 34.33 2015-04-02 17:43:46.000 092 33445.93 170.15 49996.10 34.33 2015-04-02 17:43:47.000 092 33445.95 170.15 49996.10 34.33 2015-04-02 17:43:48.000 092 33445.92 170.17 49996.10 34.33 2015-04-02 17:43:49.000 092 33445.94 170.28 49996.10 34.33 2015-04-02 17:43:50.000 092 33445.96 170.27 49996.10 34.33 2015-04-02 17:43:51.000 092 33445.90 170.27 49996.10 34.33 2015-04-02 17:43:52.000 092 33445.93 170.33 49996.10 34.33 2015-04-02 17:43:53.000 092 33445.89 170.38 49996.10 34.33 2015-04-02 17:43:54.000 092 33445.90 170.52 49996.10 34.33 2015-04-02 17:43:55.000 092 33445.99 170.64 49996.10 34.33 2015-04-02 17:43:56.000 092 33445.85 170.73 49996.10 34.33 2015-04-02 17:43:57.000 092 33445.92 170.92 49996.10 34.33 2015-04-02 17:43:58.000 092 33445.94 171.08 49996.10 34.33 2015-04-02 17:43:59.000 092 33445.92 171.16 49996.10 34.33 2015-04-02 17:44:00.000 092 33445.89 171.29 49996.10 34.33 2015-04-02 17:44:00.000 092 33445.97 171.40 49996.10 34.33 2015-04-02 17:44:02.000 092 33445.92 171.43 49996.10 34.33 2015-04-02 17:44:03.000 092 33445.95 171.47 49996.10 34.33 2015-04-02 17:44:04.000 092 33445.93 171.63 49996.10 34.33 2015-04-02 17:44:05.000 092 33445.83 171.72 49996.10 34.33 2015-04-02 17:44:06.000 092 33445.99 171.81 49996.10 34.33 2015-04-02 17:44:07.000 092 33445.92 171.88 49996.10 34.33 2015-04-02 17:44:08.000 092 33445.88 171.95 49996.10 34.33 2015-04-02 17:44:09.000 092 33445.94 172.10 49996.10 34.33 2015-04-02 17:44:10.000 092 33445.97 172.20 49996.10 34.33 2015-04-02 17:44:11.000 092 33445.93 172.29 49996.10 34.33 2015-04-02 17:44:12.000 092 33445.89 172.40 49996.10 34.33 2015-04-02 17:44:13.000 092 33445.90 172.51 49996.10 34.33 2015-04-02 17:44:13.000 092 33445.85 172.63 49996.10 34.33 2015-04-02 17:44:15.000 092 33445.93 172.69 49996.10 34.33 2015-04-02 17:44:16.000 092 33445.93 172.86 49996.10 34.33 2015-04-02 17:44:17.000 092 33445.90 172.91 49996.10 34.33 2015-04-02 17:44:18.000 092 33445.94 173.01 49996.10 34.33 2015-04-02 17:44:19.000 092 33446.01 173.11 49996.10 34.33 2015-04-02 17:44:20.000 092 33445.89 173.18 49996.10 34.33 2015-04-02 17:44:21.000 092 33446.01 173.28 49996.10 34.33 2015-04-02 17:44:22.000 092 33445.98 173.43 49996.10 34.33 2015-04-02 17:44:23.000 092 33446.02 173.49 49996.10 34.33 2015-04-02 17:44:24.000 092 33445.82 173.65 49996.10 34.33 2015-04-02 17:44:25.000 092 33446.01 173.77 49996.10 34.33 2015-04-02 17:44:26.000 092 33445.93 173.83 49996.10 34.33 2015-04-02 17:44:27.000 092 33445.95 173.91 49996.10 34.33 2015-04-02 17:44:28.000 092 33445.93 173.91 49996.10 34.33 2015-04-02 17:44:29.000 092 33445.93 174.00 49996.10 34.33 2015-04-02 17:44:30.000 092 33445.95 174.11 49996.10 34.33 2015-04-02 17:44:31.000 092 33445.96 174.13 49996.10 34.33 2015-04-02 17:44:32.000 092 33445.95 174.18 49996.10 34.33 2015-04-02 17:44:33.000 092 33445.83 174.24 49996.10 34.33 2015-04-02 17:44:34.000 092 33445.90 174.33 49996.10 34.33 2015-04-02 17:44:35.000 092 33445.84 174.38 49996.10 34.33 2015-04-02 17:44:36.000 092 33445.90 174.39 49996.10 34.33 2015-04-02 17:44:37.000 092 33445.93 174.47 49996.10 34.33 2015-04-02 17:44:38.000 092 33445.89 174.47 49996.10 34.33 2015-04-02 17:44:39.000 092 33445.88 174.54 49996.10 34.33 2015-04-02 17:44:40.000 092 33446.00 174.58 49996.10 34.33 2015-04-02 17:44:41.000 092 33445.85 174.60 49996.10 34.34 2015-04-02 17:44:42.000 092 33445.96 174.72 49996.10 34.34 2015-04-02 17:44:43.000 092 33445.85 174.78 49996.10 34.34 2015-04-02 17:44:44.000 092 33445.87 174.78 49996.10 34.34 2015-04-02 17:44:45.000 092 33445.92 174.87 49996.10 34.34 2015-04-02 17:44:46.000 092 33445.89 174.94 49996.10 34.34 2015-04-02 17:44:47.000 092 33445.89 174.99 49996.10 34.34 2015-04-02 17:44:48.000 092 33445.90 175.14 49996.10 34.33 2015-04-02 17:44:49.000 092 33445.87 175.19 49996.10 34.33 2015-04-02 17:44:50.000 092 33445.86 175.22 49996.10 34.33 2015-04-02 17:44:51.000 092 33445.86 175.35 49996.10 34.33 2015-04-02 17:44:52.000 092 33445.88 175.49 49996.10 34.33 2015-04-02 17:44:53.000 092 33445.86 175.54 49996.10 34.33 2015-04-02 17:44:54.000 092 33445.95 175.65 49996.10 34.33 2015-04-02 17:44:54.000 092 33445.82 175.81 49996.10 34.34 2015-04-02 17:44:56.000 092 33445.95 175.84 49996.10 34.34 2015-04-02 17:44:57.000 092 33445.97 175.92 49996.10 34.34 2015-04-02 17:44:58.000 092 33445.86 176.03 49996.10 34.33 2015-04-02 17:44:59.000 092 33445.90 176.03 49996.10 34.34 2015-04-02 17:45:00.000 092 33445.90 176.19 49996.10 34.33 2015-04-02 17:45:01.000 092 33445.85 176.35 49996.10 34.34 2015-04-02 17:45:02.000 092 33445.89 176.36 49996.10 34.34 2015-04-02 17:45:03.000 092 33445.83 176.49 49996.10 34.34 2015-04-02 17:45:04.000 092 33445.97 176.68 49996.10 34.34 2015-04-02 17:45:05.000 092 33445.84 176.69 49996.10 34.34 2015-04-02 17:45:06.000 092 33445.83 176.88 49996.10 34.34 2015-04-02 17:45:07.000 092 33445.86 176.94 49996.10 34.34 2015-04-02 17:45:07.000 092 33445.90 177.00 49996.10 34.34 2015-04-02 17:45:09.000 092 33445.82 177.10 49996.10 34.34 2015-04-02 17:45:10.000 092 33445.79 177.24 49996.10 34.34 2015-04-02 17:45:11.000 092 33445.80 177.29 49996.10 34.34 2015-04-02 17:45:12.000 092 33445.90 177.41 49996.10 34.34 2015-04-02 17:45:13.000 092 33445.88 177.61 49996.10 34.34 2015-04-02 17:45:14.000 092 33445.86 177.67 49996.10 34.34 2015-04-02 17:45:15.000 092 33445.77 177.88 49996.10 34.34 2015-04-02 17:45:16.000 092 33445.85 178.02 49996.10 34.34 2015-04-02 17:45:17.000 092 33445.85 178.07 49996.10 34.34 2015-04-02 17:45:18.000 092 33445.76 178.23 49996.10 34.34 2015-04-02 17:45:19.000 092 33445.78 178.32 49996.10 34.34 2015-04-02 17:45:20.000 092 33445.84 178.37 49996.10 34.34 2015-04-02 17:45:21.000 092 33445.77 178.55 49996.10 34.34 2015-04-02 17:45:22.000 092 33445.81 178.66 49996.10 34.34 2015-04-02 17:45:23.000 092 33445.77 178.77 49996.10 34.34 2015-04-02 17:45:24.000 092 33445.68 178.84 49996.10 34.34 2015-04-02 17:45:25.000 092 33445.93 178.99 49996.10 34.34 2015-04-02 17:45:26.000 092 33445.77 179.03 49996.10 34.34 2015-04-02 17:45:27.000 092 33445.76 179.15 49996.10 34.34 2015-04-02 17:45:28.000 092 33445.79 179.28 49996.10 34.34 2015-04-02 17:45:29.000 092 33445.83 179.30 49996.10 34.34 2015-04-02 17:45:30.000 092 33445.68 179.40 49996.10 34.34 2015-04-02 17:45:31.000 092 33445.78 179.50 49996.10 34.34 2015-04-02 17:45:32.000 092 33445.81 179.57 49996.10 34.34 2015-04-02 17:45:33.000 092 33445.79 179.69 49996.10 34.34 2015-04-02 17:45:34.000 092 33445.84 179.82 49996.10 34.34 2015-04-02 17:45:35.000 092 33445.71 179.86 49996.10 34.34 2015-04-02 17:45:36.000 092 33445.90 180.02 49996.10 34.34 2015-04-02 17:45:37.000 092 33445.74 180.17 49996.10 34.34 2015-04-02 17:45:38.000 092 33445.73 180.19 49996.10 34.34 2015-04-02 17:45:39.000 092 33445.85 180.26 49996.10 34.34 2015-04-02 17:45:40.000 092 33445.87 180.51 49996.10 34.34 2015-04-02 17:45:41.000 092 33445.79 180.55 49996.10 34.34 2015-04-02 17:45:42.000 092 33445.86 180.70 49996.10 34.34 2015-04-02 17:45:43.000 092 33445.70 180.82 49996.10 34.34 2015-04-02 17:45:44.000 092 33445.78 180.92 49996.10 34.34 2015-04-02 17:45:45.000 092 33445.73 181.02 49996.10 34.34 2015-04-02 17:45:46.000 092 33445.83 181.17 49996.10 34.34 2015-04-02 17:45:47.000 092 33445.85 181.24 49996.10 34.34 2015-04-02 17:45:48.000 092 33445.80 181.40 49996.10 34.34 2015-04-02 17:45:48.000 092 33445.75 181.56 49996.10 34.34 2015-04-02 17:45:50.000 092 33445.77 181.60 49996.10 34.34 2015-04-02 17:45:51.000 092 33445.82 181.79 49996.10 34.34 2015-04-02 17:45:52.000 092 33445.76 181.98 49996.10 34.34 2015-04-02 17:45:53.000 092 33445.84 182.05 49996.10 34.34 2015-04-02 17:45:54.000 092 33445.91 182.18 49996.10 34.34 2015-04-02 17:45:55.000 092 33445.80 182.30 49996.10 34.34 2015-04-02 17:45:56.000 092 33445.74 182.34 49996.10 34.34 2015-04-02 17:45:57.000 092 33445.73 182.48 49996.10 34.34 2015-04-02 17:45:58.000 092 33445.83 182.63 49996.10 34.34 2015-04-02 17:45:59.000 092 33445.82 182.66 49996.10 34.34 2015-04-02 17:46:00.000 092 33445.70 182.78 49996.10 34.34 2015-04-02 17:46:01.000 092 33445.79 182.91 49996.10 34.34 2015-04-02 17:46:01.000 092 33445.74 183.00 49996.10 34.34 2015-04-02 17:46:03.000 092 33445.73 183.18 49996.10 34.34 2015-04-02 17:46:04.000 092 33445.75 183.27 49996.10 34.34 2015-04-02 17:46:05.000 092 33445.74 183.36 49996.10 34.34 2015-04-02 17:46:06.000 092 33445.72 183.46 49996.10 34.34 2015-04-02 17:46:07.000 092 33445.66 183.56 49996.10 34.34 2015-04-02 17:46:08.000 092 33445.77 183.57 49996.10 34.34 2015-04-02 17:46:09.000 092 33445.69 183.72 49996.10 34.34 2015-04-02 17:46:10.000 092 33445.70 183.75 49996.10 34.34 2015-04-02 17:46:11.000 092 33445.71 183.81 49996.10 34.34 2015-04-02 17:46:12.000 092 33445.75 183.86 49996.10 34.34 2015-04-02 17:46:13.000 092 33445.71 183.88 49996.10 34.34 2015-04-02 17:46:14.000 092 33445.73 183.88 49996.10 34.34 2015-04-02 17:46:15.000 092 33445.64 183.99 49996.10 34.34 2015-04-02 17:46:16.000 092 33445.73 184.12 49996.10 34.34 2015-04-02 17:46:17.000 092 33445.62 184.14 49996.10 34.34 2015-04-02 17:46:18.000 092 33445.81 184.23 49996.10 34.34 2015-04-02 17:46:19.000 092 33445.70 184.37 49996.10 34.34 2015-04-02 17:46:20.000 092 33445.71 184.39 49996.10 34.34 2015-04-02 17:46:21.000 092 33445.75 184.46 49996.10 34.34 2015-04-02 17:46:22.000 092 33445.67 184.49 49996.10 34.34 2015-04-02 17:46:23.000 092 33445.72 184.50 49996.10 34.34 2015-04-02 17:46:24.000 092 33445.65 184.59 49996.10 34.34 2015-04-02 17:46:25.000 092 33445.65 184.65 49996.10 34.34 2015-04-02 17:46:26.000 092 33445.59 184.66 49996.10 34.34 2015-04-02 17:46:27.000 092 33445.69 184.73 49996.10 34.34 2015-04-02 17:46:28.000 092 33445.60 184.85 49996.10 34.34 2015-04-02 17:46:29.000 092 33445.61 184.87 49996.10 34.34 2015-04-02 17:46:30.000 092 33445.68 184.91 49996.10 34.34 2015-04-02 17:46:31.000 092 33445.71 185.04 49996.10 34.34 2015-04-02 17:46:32.000 092 33445.73 185.10 49996.10 34.34 2015-04-02 17:46:33.000 092 33445.72 185.12 49996.10 34.34 2015-04-02 17:46:34.000 092 33445.69 185.20 49996.10 34.34 2015-04-02 17:46:35.000 092 33445.57 185.26 49996.10 34.34 2015-04-02 17:46:36.000 092 33445.71 185.37 49996.10 34.34 2015-04-02 17:46:37.000 092 33445.60 185.45 49996.10 34.34 2015-04-02 17:46:38.000 092 33445.62 185.46 49996.10 34.34 2015-04-02 17:46:39.000 092 33445.58 185.54 49996.10 34.34 2015-04-02 17:46:40.000 092 33445.62 185.65 49996.10 34.34 2015-04-02 17:46:41.000 092 33445.63 185.63 49996.10 34.34 2015-04-02 17:46:42.000 092 33445.63 185.67 49996.10 34.34 2015-04-02 17:46:42.000 092 33445.59 185.61 49996.10 34.34 2015-04-02 17:46:44.000 092 33445.48 185.63 49996.10 34.34 2015-04-02 17:46:45.000 092 33445.54 185.69 49996.10 34.34 2015-04-02 17:46:46.000 092 33445.58 185.76 49996.10 34.34 2015-04-02 17:46:47.000 092 33445.55 185.74 49996.10 34.34 2015-04-02 17:46:48.000 092 33445.59 185.75 49996.10 34.34 2015-04-02 17:46:49.000 092 33445.65 185.79 49996.10 34.34 2015-04-02 17:46:50.000 092 33445.65 185.76 49996.10 34.34 2015-04-02 17:46:51.000 092 33445.65 185.84 49996.10 34.34 2015-04-02 17:46:52.000 092 33445.65 185.84 49996.10 34.34 2015-04-02 17:46:53.000 092 33445.59 185.88 49996.10 34.34 2015-04-02 17:46:54.000 092 33445.60 185.84 49996.10 34.34 2015-04-02 17:46:55.000 092 33445.69 185.90 49996.10 34.34 2015-04-02 17:46:55.000 092 33445.65 185.91 49996.10 34.34 2015-04-02 17:46:57.000 092 33445.68 185.91 49996.10 34.34 2015-04-02 17:46:58.000 092 33445.69 185.96 49996.10 34.34 2015-04-02 17:46:59.000 092 33445.71 186.04 49996.10 34.34 2015-04-02 17:47:00.000 092 33445.60 186.09 49996.10 34.34 2015-04-02 17:47:01.000 092 33445.72 186.11 49996.10 34.34 2015-04-02 17:47:02.000 092 33445.70 186.12 49996.10 34.34 2015-04-02 17:47:03.000 092 33445.62 186.20 49996.10 34.34 2015-04-02 17:47:04.000 092 33445.70 186.23 49996.10 34.34 2015-04-02 17:47:05.000 092 33445.68 186.23 49996.10 34.34 2015-04-02 17:47:06.000 092 33445.72 186.23 49996.10 34.34 2015-04-02 17:47:07.000 092 33445.61 186.36 49996.10 34.34 2015-04-02 17:47:08.000 092 33445.57 186.37 49996.10 34.34 2015-04-02 17:47:09.000 092 33445.68 186.42 49996.10 34.34 2015-04-02 17:47:10.000 092 33445.71 186.40 49996.10 34.34 2015-04-02 17:47:11.000 092 33445.81 186.44 49996.10 34.34 2015-04-02 17:47:12.000 092 33445.71 186.50 49996.10 34.34 2015-04-02 17:47:13.000 092 33445.70 186.57 49996.10 34.34 2015-04-02 17:47:14.000 092 33445.64 186.57 49996.10 34.34 2015-04-02 17:47:15.000 092 33445.69 186.55 49996.10 34.34 2015-04-02 17:47:16.000 092 33445.71 186.60 49996.10 34.34 2015-04-02 17:47:17.000 092 33445.73 186.61 49996.10 34.34 2015-04-02 17:47:18.000 092 33445.68 186.68 49996.10 34.34 2015-04-02 17:47:19.000 092 33445.73 186.72 49996.10 34.34 2015-04-02 17:47:20.000 092 33445.70 186.70 49996.10 34.34 2015-04-02 17:47:21.000 092 33445.68 186.76 49996.10 34.34 2015-04-02 17:47:22.000 092 33445.65 186.82 49996.10 34.34 2015-04-02 17:47:23.000 092 33445.64 186.85 49996.10 34.34 2015-04-02 17:47:24.000 092 33445.62 186.83 49996.10 34.34 2015-04-02 17:47:25.000 092 33445.69 186.86 49996.10 34.34 2015-04-02 17:47:26.000 092 33445.70 186.85 49996.10 34.34 2015-04-02 17:47:27.000 092 33445.60 186.89 49996.10 34.34 2015-04-02 17:47:28.000 092 33445.74 186.91 49996.10 34.34 2015-04-02 17:47:29.000 092 33445.67 186.93 49996.10 34.34 2015-04-02 17:47:30.000 092 33445.58 186.94 49996.10 34.34 2015-04-02 17:47:31.000 092 33445.71 186.96 49996.10 34.34 2015-04-02 17:47:32.000 092 33445.68 186.97 49996.10 34.34 2015-04-02 17:47:33.000 092 33445.67 187.00 49996.10 34.34 2015-04-02 17:47:34.000 092 33445.62 187.09 49996.10 34.34 2015-04-02 17:47:35.000 092 33445.58 187.04 49996.10 34.34 2015-04-02 17:47:36.000 092 33445.68 187.13 49996.10 34.34 2015-04-02 17:47:36.000 092 33445.66 187.21 49996.10 34.34 2015-04-02 17:47:38.000 092 33445.72 187.22 49996.10 34.34 2015-04-02 17:47:39.000 092 33445.68 187.33 49996.10 34.34 2015-04-02 17:47:40.000 092 33445.79 187.45 49996.10 34.34 2015-04-02 17:47:41.000 092 33445.75 187.45 49996.10 34.34 2015-04-02 17:47:42.000 092 33445.67 187.49 49996.10 34.34 2015-04-02 17:47:43.000 092 33445.65 187.58 49996.10 34.34 2015-04-02 17:47:44.000 092 33445.73 187.59 49996.10 34.34 2015-04-02 17:47:45.000 092 33445.64 187.68 49996.10 34.34 2015-04-02 17:47:46.000 092 33445.70 187.72 49996.10 34.34 2015-04-02 17:47:47.000 092 33445.76 187.75 49996.10 34.34 2015-04-02 17:47:48.000 092 33445.72 187.80 49996.10 34.34 2015-04-02 17:47:49.000 092 33445.71 187.87 49996.10 34.34 2015-04-02 17:47:49.000 092 33445.70 187.86 49996.10 34.34 2015-04-02 17:47:51.000 092 33445.67 187.88 49996.10 34.34 2015-04-02 17:47:52.000 092 33445.68 187.90 49996.10 34.34 2015-04-02 17:47:53.000 092 33445.70 187.87 49996.10 34.34 2015-04-02 17:47:54.000 092 33445.68 187.96 49996.10 34.34 2015-04-02 17:47:55.000 092 33445.73 188.03 49996.10 34.34 2015-04-02 17:47:56.000 092 33445.70 188.05 49996.10 34.34 2015-04-02 17:47:57.000 092 33445.68 188.00 49996.10 34.34 2015-04-02 17:47:58.000 092 33445.66 188.03 49996.10 34.34 2015-04-02 17:47:59.000 092 33445.70 188.07 49996.10 34.34 2015-04-02 17:48:00.000 092 33445.81 188.07 49996.10 34.34 2015-04-02 17:48:01.000 092 33445.81 188.10 49996.10 34.34 2015-04-02 17:48:02.000 092 33445.73 188.14 49996.10 34.34 2015-04-02 17:48:03.000 092 33445.78 188.24 49996.10 34.34 2015-04-02 17:48:04.000 092 33445.74 188.31 49996.10 34.34 2015-04-02 17:48:05.000 092 33445.74 188.37 49996.10 34.34 2015-04-02 17:48:06.000 092 33445.82 188.40 49996.10 34.34 2015-04-02 17:48:07.000 092 33445.77 188.54 49996.10 34.34 2015-04-02 17:48:08.000 092 33445.71 188.57 49996.10 34.34 2015-04-02 17:48:09.000 092 33445.74 188.59 49996.10 34.34 2015-04-02 17:48:10.000 092 33445.79 188.70 49996.10 34.34 2015-04-02 17:48:11.000 092 33445.87 188.81 49996.10 34.34 2015-04-02 17:48:12.000 092 33445.77 188.87 49996.10 34.34 2015-04-02 17:48:13.000 092 33445.69 188.99 49996.10 34.34 2015-04-02 17:48:14.000 092 33445.72 189.01 49996.10 34.34 2015-04-02 17:48:15.000 092 33445.72 189.10 49996.10 34.34 2015-04-02 17:48:16.000 092 33445.70 189.26 49996.10 34.34 2015-04-02 17:48:17.000 092 33445.73 189.33 49996.10 34.34 2015-04-02 17:48:18.000 092 33445.76 189.39 49996.10 34.34 2015-04-02 17:48:19.000 092 33445.64 189.49 49996.10 34.34 2015-04-02 17:48:20.000 092 33445.57 189.53 49996.10 34.34 2015-04-02 17:48:21.000 092 33445.76 189.62 49996.10 34.34 2015-04-02 17:48:22.000 092 33445.74 189.63 49996.10 34.34 2015-04-02 17:48:23.000 092 33445.68 189.66 49996.10 34.34 2015-04-02 17:48:24.000 092 33445.63 189.78 49996.10 34.34 2015-04-02 17:48:25.000 092 33445.74 189.86 49996.10 34.34 2015-04-02 17:48:26.000 092 33445.71 189.87 49996.10 34.34 2015-04-02 17:48:27.000 092 33445.62 189.98 49996.10 34.34 2015-04-02 17:48:28.000 092 33445.69 190.16 49996.10 34.34 2015-04-02 17:48:29.000 092 33445.67 190.17 49996.10 34.34 2015-04-02 17:48:30.000 092 33445.75 190.22 49996.10 34.34 2015-04-02 17:48:30.000 092 33445.58 190.30 49996.10 34.34 2015-04-02 17:48:32.000 092 33445.71 190.34 49996.10 34.34 2015-04-02 17:48:33.000 092 33445.70 190.36 49996.10 34.34 2015-04-02 17:48:34.000 092 33445.70 190.44 49996.10 34.34 2015-04-02 17:48:35.000 092 33445.62 190.46 49996.10 34.34 2015-04-02 17:48:36.000 092 33445.69 190.53 49996.10 34.34 2015-04-02 17:48:37.000 092 33445.67 190.61 49996.10 34.34 2015-04-02 17:48:38.000 092 33445.64 190.68 49996.10 34.34 2015-04-02 17:48:39.000 092 33445.70 190.85 49996.10 34.34 2015-04-02 17:48:40.000 092 33445.65 191.04 49996.10 34.34 2015-04-02 17:48:41.000 092 33445.66 191.11 49996.10 34.34 2015-04-02 17:48:42.000 092 33445.61 191.28 49996.10 34.34 2015-04-02 17:48:43.000 092 33445.70 191.45 49996.10 34.34 2015-04-02 17:48:43.000 092 33445.67 191.53 49996.10 34.34 2015-04-02 17:48:45.000 092 33445.67 191.70 49996.10 34.34 2015-04-02 17:48:46.000 092 33445.63 191.87 49996.10 34.34 2015-04-02 17:48:47.000 092 33445.62 191.96 49996.10 34.34 2015-04-02 17:48:48.000 092 33445.66 192.04 49996.10 34.34 2015-04-02 17:48:49.000 092 33445.76 192.25 49996.10 34.34 2015-04-02 17:48:50.000 092 33445.70 192.30 49996.10 34.34 2015-04-02 17:48:51.000 092 33445.64 192.46 49996.10 34.34 2015-04-02 17:48:52.000 092 33445.59 192.60 49996.10 34.34 2015-04-02 17:48:53.000 092 33445.61 192.71 49996.10 34.34 2015-04-02 17:48:54.000 092 33445.57 192.77 49996.10 34.34 2015-04-02 17:48:55.000 092 33445.71 192.88 49996.10 34.34 2015-04-02 17:48:56.000 092 33445.66 192.94 49996.10 34.34 2015-04-02 17:48:57.000 092 33445.62 193.08 49996.10 34.34 2015-04-02 17:48:58.000 092 33445.61 193.28 49996.10 34.34 2015-04-02 17:48:59.000 092 33445.65 193.26 49996.10 34.34 2015-04-02 17:49:00.000 092 33445.55 193.39 49996.10 34.34 2015-04-02 17:49:01.000 092 33445.62 193.47 49996.10 34.34 2015-04-02 17:49:02.000 092 33445.62 193.50 49996.10 34.34 2015-04-02 17:49:03.000 092 33445.65 193.62 49996.10 34.34 2015-04-02 17:49:04.000 092 33445.63 193.73 49996.10 34.34 2015-04-02 17:49:05.000 092 33445.62 193.75 49996.10 34.34 2015-04-02 17:49:06.000 092 33445.63 193.82 49996.10 34.34 2015-04-02 17:49:07.000 092 33445.63 193.93 49996.10 34.34 2015-04-02 17:49:08.000 092 33445.50 193.96 49996.10 34.34 2015-04-02 17:49:09.000 092 33445.55 194.10 49996.10 34.34 2015-04-02 17:49:10.000 092 33445.68 194.28 49996.10 34.34 2015-04-02 17:49:11.000 092 33445.60 194.29 49996.10 34.34 2015-04-02 17:49:12.000 092 33445.51 194.41 49996.10 34.34 2015-04-02 17:49:13.000 092 33445.62 194.57 49996.10 34.34 2015-04-02 17:49:14.000 092 33445.65 194.63 49996.10 34.34 2015-04-02 17:49:15.000 092 33445.62 194.72 49996.10 34.34 2015-04-02 17:49:16.000 092 33445.65 194.91 49996.10 34.34 2015-04-02 17:49:17.000 092 33445.58 194.94 49996.10 34.34 2015-04-02 17:49:18.000 092 33445.62 195.12 49996.10 34.34 2015-04-02 17:49:19.000 092 33445.55 195.16 49996.10 34.34 2015-04-02 17:49:20.000 092 33445.55 195.18 49996.10 34.34 2015-04-02 17:49:21.000 092 33445.58 195.31 49996.10 34.34 2015-04-02 17:49:22.000 092 33445.52 195.45 49996.10 34.34 2015-04-02 17:49:23.000 092 33445.54 195.47 49996.10 34.34 2015-04-02 17:49:24.000 092 33445.64 195.62 49996.10 34.34 2015-04-02 17:49:24.000 092 33445.67 195.78 49996.10 34.34 2015-04-02 17:49:26.000 092 33445.67 195.79 49996.10 34.34 2015-04-02 17:49:27.000 092 33445.57 195.91 49996.10 34.34 2015-04-02 17:49:28.000 092 33445.64 196.01 49996.10 34.34 2015-04-02 17:49:29.000 092 33445.58 196.03 49996.10 34.34 2015-04-02 17:49:30.000 092 33445.60 196.10 49996.10 34.34 2015-04-02 17:49:31.000 092 33445.70 196.15 49996.10 34.34 2015-04-02 17:49:32.000 092 33445.62 196.22 49996.10 34.34 2015-04-02 17:49:33.000 092 33445.68 196.29 49996.10 34.34 2015-04-02 17:49:34.000 092 33445.64 196.38 49996.10 34.34 2015-04-02 17:49:35.000 092 33445.55 196.38 49996.10 34.34 2015-04-02 17:49:36.000 092 33445.63 196.47 49996.10 34.34 2015-04-02 17:49:37.000 092 33445.62 196.56 49996.10 34.34 2015-04-02 17:49:37.000 092 33445.65 196.58 49996.10 34.34 2015-04-02 17:49:39.000 092 33445.63 196.68 49996.10 34.34 2015-04-02 17:49:40.000 092 33445.62 196.71 49996.10 34.34 2015-04-02 17:49:41.000 092 33445.64 196.76 49996.10 34.34 2015-04-02 17:49:42.000 092 33445.56 196.82 49996.10 34.34 2015-04-02 17:49:43.000 092 33445.66 196.91 49996.10 34.34 2015-04-02 17:49:44.000 092 33445.64 196.95 49996.10 34.34 2015-04-02 17:49:45.000 092 33445.64 197.08 49996.10 34.34 2015-04-02 17:49:46.000 092 33445.67 197.21 49996.10 34.34 2015-04-02 17:49:47.000 092 33445.57 197.32 49996.10 34.34 2015-04-02 17:49:48.000 092 33445.71 197.43 49996.10 34.34 2015-04-02 17:49:49.000 092 33445.63 197.60 49996.10 34.34 2015-04-02 17:49:50.000 092 33445.62 197.62 49996.10 34.34 2015-04-02 17:49:51.000 092 33445.65 197.77 49996.10 34.34 2015-04-02 17:49:52.000 092 33445.70 198.02 49996.10 34.34 2015-04-02 17:49:53.000 092 33445.61 198.13 49996.10 34.34 2015-04-02 17:49:54.000 092 33445.66 198.37 49996.10 34.34 2015-04-02 17:49:55.000 092 33445.68 198.52 49996.10 34.34 2015-04-02 17:49:56.000 092 33445.67 198.59 49996.10 34.34 2015-04-02 17:49:57.000 092 33445.70 198.70 49996.10 34.34 2015-04-02 17:49:58.000 092 33445.72 198.83 49996.10 34.34 2015-04-02 17:49:59.000 092 33445.79 198.88 49996.10 34.34 2015-04-02 17:50:00.000 092 33445.65 198.99 49996.10 34.34 2015-04-02 17:50:01.000 092 33445.78 199.06 49996.10 34.34 2015-04-02 17:50:02.000 092 33445.75 199.04 49996.10 34.34 2015-04-02 17:50:03.000 092 33445.71 199.19 49996.10 34.34 2015-04-02 17:50:04.000 092 33445.76 199.18 49996.10 34.34 2015-04-02 17:50:05.000 092 33445.68 199.26 49996.10 34.34 2015-04-02 17:50:06.000 092 33445.80 199.30 49996.10 34.34 2015-04-02 17:50:07.000 092 33445.71 199.40 49996.10 34.34 2015-04-02 17:50:08.000 092 33445.80 199.47 49996.10 34.34 2015-04-02 17:50:09.000 092 33445.82 199.52 49996.10 34.34 2015-04-02 17:50:10.000 092 33445.86 199.48 49996.10 34.34 2015-04-02 17:50:11.000 092 33445.85 199.51 49996.10 34.34 2015-04-02 17:50:12.000 092 33445.67 199.60 49996.10 34.34 2015-04-02 17:50:13.000 092 33445.88 199.65 49996.10 34.34 2015-04-02 17:50:14.000 092 33445.79 199.66 49996.10 34.34 2015-04-02 17:50:15.000 092 33445.86 199.80 49996.10 34.34 2015-04-02 17:50:16.000 092 33445.86 199.84 49996.10 34.34 2015-04-02 17:50:17.000 092 33445.90 199.83 49996.10 34.34 2015-04-02 17:50:18.000 092 33445.84 199.85 49996.10 34.34 2015-04-02 17:50:18.000 092 33445.93 199.93 49996.10 34.34 2015-04-02 17:50:20.000 092 33445.88 199.95 49996.10 34.34 2015-04-02 17:50:21.000 092 33445.93 200.00 49996.10 34.34 2015-04-02 17:50:22.000 092 33446.07 200.11 49996.10 34.34 2015-04-02 17:50:23.000 092 33445.99 200.14 49996.10 34.34 2015-04-02 17:50:24.000 092 33445.96 200.17 49996.10 34.34 2015-04-02 17:50:25.000 092 33445.91 200.18 49996.10 34.34 2015-04-02 17:50:26.000 092 33445.91 200.21 49996.10 34.34 2015-04-02 17:50:27.000 092 33445.99 200.29 49996.10 34.34 2015-04-02 17:50:28.000 092 33445.96 200.33 49996.10 34.34 2015-04-02 17:50:29.000 092 33445.95 200.32 49996.10 34.34 2015-04-02 17:50:30.000 092 33446.07 200.38 49996.10 34.34 2015-04-02 17:50:31.000 092 33446.05 200.44 49996.10 34.34 2015-04-02 17:50:31.000 092 33446.07 200.49 49996.10 34.34 2015-04-02 17:50:33.000 092 33446.07 200.49 49996.10 34.34 2015-04-02 17:50:34.000 092 33446.01 200.62 49996.10 34.34 2015-04-02 17:50:35.000 092 33446.04 200.64 49996.10 34.34 2015-04-02 17:50:36.000 092 33446.05 200.68 49996.10 34.34 2015-04-02 17:50:37.000 092 33446.02 200.75 49996.10 34.34 2015-04-02 17:50:38.000 092 33446.15 200.76 49996.10 34.34 2015-04-02 17:50:39.000 092 33446.12 200.90 49996.10 34.34 2015-04-02 17:50:40.000 092 33446.12 200.97 49996.10 34.34 2015-04-02 17:50:41.000 092 33446.10 200.98 49996.10 34.34 2015-04-02 17:50:42.000 092 33446.23 201.06 49996.10 34.34 2015-04-02 17:50:43.000 092 33446.23 201.10 49996.10 34.34 2015-04-02 17:50:44.000 092 33446.20 201.18 49996.10 34.34 2015-04-02 17:50:45.000 092 33446.22 201.27 49996.10 34.34 2015-04-02 17:50:46.000 092 33446.14 201.32 49996.10 34.34 2015-04-02 17:50:47.000 092 33446.13 201.34 49996.10 34.34 2015-04-02 17:50:48.000 092 33446.11 201.42 49996.10 34.34 2015-04-02 17:50:49.000 092 33446.17 201.45 49996.10 34.34 2015-04-02 17:50:50.000 092 33446.10 201.49 49996.10 34.34 2015-04-02 17:50:51.000 092 33446.17 201.59 49996.10 34.34 2015-04-02 17:50:52.000 092 33446.14 201.74 49996.10 34.34 2015-04-02 17:50:53.000 092 33446.08 201.77 49996.10 34.34 2015-04-02 17:50:54.000 092 33446.26 201.85 49996.10 34.34 2015-04-02 17:50:55.000 092 33446.10 201.93 49996.10 34.34 2015-04-02 17:50:56.000 092 33446.15 201.99 49996.10 34.34 2015-04-02 17:50:57.000 092 33446.18 202.09 49996.10 34.34 2015-04-02 17:50:58.000 092 33446.17 202.22 49996.10 34.34 2015-04-02 17:50:59.000 092 33446.20 202.28 49996.10 34.34 2015-04-02 17:51:00.000 092 33446.11 202.43 49996.10 34.34 2015-04-02 17:51:01.000 092 33446.21 202.50 49996.10 34.34 2015-04-02 17:51:02.000 092 33446.16 202.56 49996.10 34.34 2015-04-02 17:51:03.000 092 33446.20 202.67 49996.10 34.34 2015-04-02 17:51:04.000 092 33446.17 202.78 49996.10 34.34 2015-04-02 17:51:05.000 092 33446.10 202.85 49996.10 34.34 2015-04-02 17:51:06.000 092 33446.15 202.99 49996.10 34.34 2015-04-02 17:51:07.000 092 33446.10 203.07 49996.10 34.34 2015-04-02 17:51:08.000 092 33446.14 203.13 49996.10 34.34 2015-04-02 17:51:09.000 092 33446.14 203.21 49996.10 34.34 2015-04-02 17:51:10.000 092 33446.20 203.29 49996.10 34.34 2015-04-02 17:51:11.000 092 33446.11 203.32 49996.10 34.34 2015-04-02 17:51:12.000 092 33446.14 203.41 49996.10 34.34 2015-04-02 17:51:12.000 092 33446.14 203.49 49996.10 34.34 2015-04-02 17:51:14.000 092 33446.14 203.51 49996.10 34.34 2015-04-02 17:51:15.000 092 33446.13 203.64 49996.10 34.34 2015-04-02 17:51:16.000 092 33446.18 203.75 49996.10 34.34 2015-04-02 17:51:17.000 092 33446.18 203.71 49996.10 34.34 2015-04-02 17:51:18.000 092 33446.20 203.83 49996.10 34.34 2015-04-02 17:51:19.000 092 33446.18 203.88 49996.10 34.34 2015-04-02 17:51:20.000 092 33446.10 203.92 49996.10 34.34 2015-04-02 17:51:21.000 092 33446.15 203.92 49996.10 34.34 2015-04-02 17:51:22.000 092 33446.14 203.99 49996.10 34.34 2015-04-02 17:51:23.000 092 33446.18 204.04 49996.10 34.34 2015-04-02 17:51:24.000 092 33446.10 204.06 49996.10 34.34 2015-04-02 17:51:25.000 092 33446.20 204.11 49996.10 34.34 2015-04-02 17:51:25.000 092 33446.14 204.13 49996.10 34.34 2015-04-02 17:51:27.000 092 33446.13 204.22 49996.10 34.34 2015-04-02 17:51:28.000 092 33446.17 204.31 49996.10 34.34 2015-04-02 17:51:29.000 092 33446.11 204.32 49996.10 34.34 2015-04-02 17:51:30.000 092 33446.23 204.31 49996.10 34.34 2015-04-02 17:51:31.000 092 33446.20 204.31 49996.10 34.34 2015-04-02 17:51:32.000 092 33446.04 204.34 49996.10 34.34 2015-04-02 17:51:33.000 092 33446.26 204.39 49996.10 34.34 2015-04-02 17:51:34.000 092 33446.16 204.46 49996.10 34.34 2015-04-02 17:51:35.000 092 33446.18 204.50 49996.10 34.34 2015-04-02 17:51:36.000 092 33446.18 204.58 49996.10 34.34 2015-04-02 17:51:37.000 092 33446.13 204.68 49996.10 34.34 2015-04-02 17:51:38.000 092 33446.17 204.68 49996.10 34.35 2015-04-02 17:51:39.000 092 33446.26 204.72 49996.10 34.34 2015-04-02 17:51:40.000 092 33446.27 204.73 49996.10 34.34 2015-04-02 17:51:41.000 092 33446.31 204.76 49996.10 34.35 2015-04-02 17:51:42.000 092 33446.12 204.79 49996.10 34.35 2015-04-02 17:51:43.000 092 33446.23 204.82 49996.10 34.35 2015-04-02 17:51:44.000 092 33446.18 204.84 49996.10 34.34 2015-04-02 17:51:45.000 092 33446.22 204.90 49996.10 34.35 2015-04-02 17:51:46.000 092 33446.27 204.96 49996.10 34.34 2015-04-02 17:51:47.000 092 33446.10 204.91 49996.10 34.35 2015-04-02 17:51:48.000 092 33446.29 204.92 49996.10 34.35 2015-04-02 17:51:49.000 092 33446.31 204.92 49996.10 34.35 2015-04-02 17:51:50.000 092 33446.22 204.95 49996.10 34.35 2015-04-02 17:51:51.000 092 33446.27 204.97 49996.10 34.35 2015-04-02 17:51:52.000 092 33446.27 205.09 49996.10 34.34 2015-04-02 17:51:53.000 092 33446.26 205.10 49996.10 34.34 2015-04-02 17:51:54.000 092 33446.26 205.11 49996.10 34.35 2015-04-02 17:51:55.000 092 33446.24 205.22 49996.10 34.34 2015-04-02 17:51:56.000 092 33446.17 205.23 49996.10 34.34 2015-04-02 17:51:57.000 092 33446.25 205.34 49996.10 34.35 2015-04-02 17:51:58.000 092 33446.26 205.40 49996.10 34.35 2015-04-02 17:51:59.000 092 33446.19 205.41 49996.10 34.35 2015-04-02 17:52:00.000 092 33446.36 205.47 49996.10 34.35 2015-04-02 17:52:01.000 092 33446.41 205.47 49996.10 34.34 2015-04-02 17:52:02.000 092 33446.33 205.49 49996.10 34.34 2015-04-02 17:52:03.000 092 33446.28 205.55 49996.10 34.35 2015-04-02 17:52:04.000 092 33446.29 205.59 49996.10 34.34 2015-04-02 17:52:05.000 092 33446.32 205.60 49996.10 34.34 2015-04-02 17:52:06.000 092 33446.28 205.60 49996.10 34.34 2015-04-02 17:52:06.000 092 33446.27 205.66 49996.10 34.34 2015-04-02 17:52:08.000 092 33446.31 205.69 49996.10 34.34 2015-04-02 17:52:09.000 092 33446.32 205.75 49996.10 34.35 2015-04-02 17:52:10.000 092 33446.48 205.83 49996.10 34.35 2015-04-02 17:52:11.000 092 33446.39 205.93 49996.10 34.34 2015-04-02 17:52:12.000 092 33446.36 205.98 49996.10 34.34 2015-04-02 17:52:13.000 092 33446.40 206.13 49996.10 34.35 2015-04-02 17:52:14.000 092 33446.29 206.12 49996.10 34.35 2015-04-02 17:52:15.000 092 33446.40 206.24 49996.10 34.35 2015-04-02 17:52:16.000 092 33446.37 206.29 49996.10 34.35 2015-04-02 17:52:17.000 092 33446.42 206.27 49996.10 34.35 2015-04-02 17:52:18.000 092 33446.33 206.34 49996.10 34.35 2015-04-02 17:52:19.000 092 33446.42 206.45 49996.10 34.35 2015-04-02 17:52:19.000 092 33446.42 206.54 49996.10 34.35 2015-04-02 17:52:21.000 092 33446.38 206.68 49996.10 34.35 2015-04-02 17:52:22.000 092 33446.38 206.77 49996.10 34.35 2015-04-02 17:52:23.000 092 33446.52 206.78 49996.10 34.35 2015-04-02 17:52:24.000 092 33446.40 206.90 49996.10 34.35 2015-04-02 17:52:25.000 092 33446.51 207.05 49996.10 34.35 2015-04-02 17:52:26.000 092 33446.40 207.06 49996.10 34.35 2015-04-02 17:52:27.000 092 33446.48 207.19 49996.10 34.35 2015-04-02 17:52:28.000 092 33446.45 207.26 49996.10 34.35 2015-04-02 17:52:29.000 092 33446.45 207.27 49996.10 34.35 2015-04-02 17:52:30.000 092 33446.45 207.37 49996.10 34.35 2015-04-02 17:52:31.000 092 33446.40 207.37 49996.10 34.35 2015-04-02 17:52:32.000 092 33446.44 207.40 49996.10 34.35 2015-04-02 17:52:33.000 092 33446.46 207.48 49996.10 34.35 2015-04-02 17:52:34.000 092 33446.47 207.58 49996.10 34.35 2015-04-02 17:52:35.000 092 33446.51 207.55 49996.10 34.35 2015-04-02 17:52:36.000 092 33446.45 207.66 49996.10 34.35 2015-04-02 17:52:37.000 092 33446.47 207.73 49996.10 34.35 2015-04-02 17:52:38.000 092 33446.45 207.73 49996.10 34.35 2015-04-02 17:52:39.000 092 33446.51 207.79 49996.10 34.35 2015-04-02 17:52:40.000 092 33446.50 207.91 49996.10 34.35 2015-04-02 17:52:41.000 092 33446.38 207.94 49996.10 34.35 2015-04-02 17:52:42.000 092 33446.35 208.00 49996.10 34.35 2015-04-02 17:52:43.000 092 33446.39 208.08 49996.10 34.35 2015-04-02 17:52:44.000 092 33446.55 208.15 49996.10 34.35 2015-04-02 17:52:45.000 092 33446.49 208.19 49996.10 34.35 2015-04-02 17:52:46.000 092 33446.39 208.35 49996.10 34.35 2015-04-02 17:52:47.000 092 33446.45 208.41 49996.10 34.35 2015-04-02 17:52:48.000 092 33446.45 208.48 49996.10 34.35 2015-04-02 17:52:49.000 092 33446.41 208.60 49996.10 34.35 2015-04-02 17:52:50.000 092 33446.58 208.74 49996.10 34.35 2015-04-02 17:52:51.000 092 33446.54 208.80 49996.10 34.35 2015-04-02 17:52:52.000 092 33446.45 208.90 49996.10 34.35 2015-04-02 17:52:53.000 092 33446.40 209.00 49996.10 34.35 2015-04-02 17:52:54.000 092 33446.44 209.06 49996.10 34.35 2015-04-02 17:52:55.000 092 33446.39 209.16 49996.10 34.35 2015-04-02 17:52:56.000 092 33446.47 209.29 49996.10 34.35 2015-04-02 17:52:57.000 092 33446.39 209.33 49996.10 34.35 2015-04-02 17:52:58.000 092 33446.45 209.49 49996.10 34.35 2015-04-02 17:52:59.000 092 33446.42 209.57 49996.10 34.35 2015-04-02 17:53:00.000 092 33446.45 209.65 49996.10 34.35 2015-04-02 17:53:00.000 092 33446.48 209.74 49996.10 34.35 2015-04-02 17:53:02.000 092 33446.32 209.85 49996.10 34.35 2015-04-02 17:53:03.000 092 33446.45 209.91 49996.10 34.35 2015-04-02 17:53:04.000 092 33446.44 210.00 49996.10 34.35 2015-04-02 17:53:05.000 092 33446.36 210.11 49996.10 34.35 2015-04-02 17:53:06.000 092 33446.36 210.14 49996.10 34.35 2015-04-02 17:53:07.000 092 33446.38 210.25 49996.10 34.35 2015-04-02 17:53:08.000 092 33446.51 210.32 49996.10 34.35 2015-04-02 17:53:09.000 092 33446.40 210.32 49996.10 34.35 2015-04-02 17:53:10.000 092 33446.43 210.41 49996.10 34.35 2015-04-02 17:53:11.000 092 33446.39 210.49 49996.10 34.35 2015-04-02 17:53:12.000 092 33446.42 210.56 49996.10 34.35 2015-04-02 17:53:13.000 092 33446.38 210.62 49996.10 34.35 2015-04-02 17:53:13.000 092 33446.38 210.65 49996.10 34.35 2015-04-02 17:53:15.000 092 33446.43 210.67 49996.10 34.35 2015-04-02 17:53:16.000 092 33446.48 210.78 49996.10 34.35 2015-04-02 17:53:17.000 092 33446.45 210.92 49996.10 34.35 2015-04-02 17:53:18.000 092 33446.43 210.92 49996.10 34.35 2015-04-02 17:53:19.000 092 33446.45 211.00 49996.10 34.35 2015-04-02 17:53:20.000 092 33446.42 211.03 49996.10 34.35 2015-04-02 17:53:21.000 092 33446.41 211.12 49996.10 34.35 2015-04-02 17:53:22.000 092 33446.39 211.17 49996.10 34.35 2015-04-02 17:53:23.000 092 33446.46 211.32 49996.10 34.35 2015-04-02 17:53:24.000 092 33446.42 211.32 49996.10 34.35 2015-04-02 17:53:25.000 092 33446.40 211.41 49996.10 34.35 2015-04-02 17:53:26.000 092 33446.43 211.42 49996.10 34.35 2015-04-02 17:53:27.000 092 33446.43 211.44 49996.10 34.35 2015-04-02 17:53:28.000 092 33446.42 211.54 49996.10 34.35 2015-04-02 17:53:29.000 092 33446.49 211.54 49996.10 34.35 2015-04-02 17:53:30.000 092 33446.36 211.59 49996.10 34.35 2015-04-02 17:53:31.000 092 33446.46 211.54 49996.10 34.35 2015-04-02 17:53:32.000 092 33446.42 211.69 49996.10 34.35 2015-04-02 17:53:33.000 092 33446.37 211.71 49996.10 34.35 2015-04-02 17:53:34.000 092 33446.45 211.79 49996.10 34.35 2015-04-02 17:53:35.000 092 33446.43 211.86 49996.10 34.35 2015-04-02 17:53:36.000 092 33446.40 211.92 49996.10 34.35 2015-04-02 17:53:37.000 092 33446.41 212.00 49996.10 34.35 2015-04-02 17:53:38.000 092 33446.44 212.07 49996.10 34.35 2015-04-02 17:53:39.000 092 33446.42 212.14 49996.10 34.35 2015-04-02 17:53:40.000 092 33446.45 212.23 49996.10 34.35 2015-04-02 17:53:41.000 092 33446.42 212.35 49996.10 34.35 2015-04-02 17:53:42.000 092 33446.51 212.40 49996.10 34.35 2015-04-02 17:53:43.000 092 33446.52 212.55 49996.10 34.35 2015-04-02 17:53:44.000 092 33446.50 212.58 49996.10 34.35 2015-04-02 17:53:45.000 092 33446.46 212.64 49996.10 34.35 2015-04-02 17:53:46.000 092 33446.51 212.75 49996.10 34.35 2015-04-02 17:53:47.000 092 33446.44 212.85 49996.10 34.35 2015-04-02 17:53:48.000 092 33446.52 212.97 49996.10 34.35 2015-04-02 17:53:49.000 092 33446.49 213.01 49996.10 34.35 2015-04-02 17:53:50.000 092 33446.58 213.03 49996.10 34.35 2015-04-02 17:53:51.000 092 33446.53 213.10 49996.10 34.35 2015-04-02 17:53:52.000 092 33446.54 213.22 49996.10 34.35 2015-04-02 17:53:53.000 092 33446.54 213.29 49996.10 34.35 2015-04-02 17:53:54.000 092 33446.67 213.30 49996.10 34.35 2015-04-02 17:53:54.000 092 33446.53 213.35 49996.10 34.35 2015-04-02 17:53:56.000 092 33446.60 213.38 49996.10 34.35 2015-04-02 17:53:57.000 092 33446.61 213.43 49996.10 34.35 2015-04-02 17:53:58.000 092 33446.60 213.53 49996.10 34.35 2015-04-02 17:53:59.000 092 33446.61 213.66 49996.10 34.35 2015-04-02 17:54:00.000 092 33446.57 213.68 49996.10 34.35 2015-04-02 17:54:01.000 092 33446.51 213.75 49996.10 34.35 2015-04-02 17:54:02.000 092 33446.60 213.83 49996.10 34.35 2015-04-02 17:54:03.000 092 33446.60 213.87 49996.10 34.35 2015-04-02 17:54:04.000 092 33446.60 213.96 49996.10 34.35 2015-04-02 17:54:05.000 092 33446.60 213.98 49996.10 34.35 2015-04-02 17:54:06.000 092 33446.61 214.11 49996.10 34.35 2015-04-02 17:54:07.000 092 33446.57 214.26 49996.10 34.35 2015-04-02 17:54:07.000 092 33446.54 214.34 49996.10 34.35 2015-04-02 17:54:09.000 092 33446.57 214.38 49996.10 34.35 2015-04-02 17:54:10.000 092 33446.54 214.51 49996.10 34.35 2015-04-02 17:54:11.000 092 33446.63 214.57 49996.10 34.35 2015-04-02 17:54:12.000 092 33446.60 214.64 49996.10 34.35 2015-04-02 17:54:13.000 092 33446.54 214.73 49996.10 34.35 2015-04-02 17:54:14.000 092 33446.51 214.89 49996.10 34.35 2015-04-02 17:54:15.000 092 33446.63 214.92 49996.10 34.35 2015-04-02 17:54:16.000 092 33446.62 215.01 49996.10 34.35 2015-04-02 17:54:17.000 092 33446.57 215.05 49996.10 34.35 2015-04-02 17:54:18.000 092 33446.53 215.15 49996.10 34.35 2015-04-02 17:54:19.000 092 33446.61 215.24 49996.10 34.35 2015-04-02 17:54:20.000 092 33446.57 215.34 49996.10 34.35 2015-04-02 17:54:21.000 092 33446.56 215.40 49996.10 34.35 2015-04-02 17:54:22.000 092 33446.63 215.49 49996.10 34.35 2015-04-02 17:54:23.000 092 33446.60 215.63 49996.10 34.35 2015-04-02 17:54:24.000 092 33446.58 215.62 49996.10 34.35 2015-04-02 17:54:25.000 092 33446.45 215.73 49996.10 34.35 2015-04-02 17:54:26.000 092 33446.66 215.84 49996.10 34.35 2015-04-02 17:54:27.000 092 33446.51 215.89 49996.10 34.35 2015-04-02 17:54:28.000 092 33446.53 216.04 49996.10 34.35 2015-04-02 17:54:29.000 092 33446.60 216.08 49996.10 34.35 2015-04-02 17:54:30.000 092 33446.62 216.15 49996.10 34.35 2015-04-02 17:54:31.000 092 33446.44 216.19 49996.10 34.35 2015-04-02 17:54:32.000 092 33446.58 216.26 49996.10 34.35 2015-04-02 17:54:33.000 092 33446.56 216.31 49996.10 34.35 2015-04-02 17:54:34.000 092 33446.60 216.38 49996.10 34.35 2015-04-02 17:54:35.000 092 33446.51 216.43 49996.10 34.35 2015-04-02 17:54:36.000 092 33446.55 216.45 49996.10 34.35 2015-04-02 17:54:37.000 092 33446.60 216.47 49996.10 34.35 2015-04-02 17:54:38.000 092 33446.58 216.53 49996.10 34.35 2015-04-02 17:54:39.000 092 33446.55 216.53 49996.10 34.35 2015-04-02 17:54:40.000 092 33446.60 216.52 49996.10 34.35 2015-04-02 17:54:41.000 092 33446.55 216.51 49996.10 34.35 2015-04-02 17:54:42.000 092 33446.51 216.57 49996.10 34.35 2015-04-02 17:54:43.000 092 33446.50 216.57 49996.10 34.35 2015-04-02 17:54:44.000 092 33446.50 216.53 49996.10 34.35 2015-04-02 17:54:45.000 092 33446.45 216.49 49996.10 34.35 2015-04-02 17:54:46.000 092 33446.46 216.51 49996.10 34.35 2015-04-02 17:54:47.000 092 33446.57 216.50 49996.10 34.35 2015-04-02 17:54:48.000 092 33446.52 216.51 49996.10 34.35 2015-04-02 17:54:48.000 092 33446.53 216.54 49996.10 34.35 2015-04-02 17:54:50.000 092 33446.50 216.57 49996.10 34.35 2015-04-02 17:54:51.000 092 33446.46 216.57 49996.10 34.35 2015-04-02 17:54:52.000 092 33446.52 216.57 49996.10 34.35 2015-04-02 17:54:53.000 092 33446.45 216.55 49996.10 34.35 2015-04-02 17:54:54.000 092 33446.48 216.62 49996.10 34.35 2015-04-02 17:54:55.000 092 33446.38 216.59 49996.10 34.35 2015-04-02 17:54:56.000 092 33446.50 216.62 49996.10 34.35 2015-04-02 17:54:57.000 092 33446.45 216.64 49996.10 34.35 2015-04-02 17:54:58.000 092 33446.47 216.67 49996.10 34.35 2015-04-02 17:54:59.000 092 33446.42 216.72 49996.10 34.35 2015-04-02 17:55:00.000 092 33446.46 216.76 49996.10 34.35 2015-04-02 17:55:01.000 092 33446.36 216.78 49996.10 34.35 2015-04-02 17:55:01.000 092 33446.39 216.81 49996.10 34.35 2015-04-02 17:55:03.000 092 33446.42 216.83 49996.10 34.35 2015-04-02 17:55:04.000 092 33446.43 216.85 49996.10 34.35 2015-04-02 17:55:05.000 092 33446.38 216.84 49996.10 34.35 2015-04-02 17:55:06.000 092 33446.33 216.88 49996.10 34.35 2015-04-02 17:55:07.000 092 33446.42 216.86 49996.10 34.35 2015-04-02 17:55:08.000 092 33446.42 216.87 49996.10 34.35 2015-04-02 17:55:09.000 092 33446.35 216.89 49996.10 34.35 2015-04-02 17:55:10.000 092 33446.29 216.92 49996.10 34.35 2015-04-02 17:55:11.000 092 33446.41 216.94 49996.10 34.35 2015-04-02 17:55:12.000 092 33446.40 216.98 49996.10 34.35 2015-04-02 17:55:13.000 092 33446.36 216.91 49996.10 34.35 2015-04-02 17:55:14.000 092 33446.26 216.96 49996.10 34.35 2015-04-02 17:55:15.000 092 33446.29 216.94 49996.10 34.35 2015-04-02 17:55:16.000 092 33446.31 216.93 49996.10 34.35 2015-04-02 17:55:17.000 092 33446.33 216.89 49996.10 34.35 2015-04-02 17:55:18.000 092 33446.27 216.93 49996.10 34.35 2015-04-02 17:55:19.000 092 33446.32 216.86 49996.10 34.35 2015-04-02 17:55:20.000 092 33446.17 216.96 49996.10 34.35 2015-04-02 17:55:21.000 092 33446.21 216.95 49996.10 34.35 2015-04-02 17:55:22.000 092 33446.20 217.07 49996.10 34.35 2015-04-02 17:55:23.000 092 33446.27 217.13 49996.10 34.35 2015-04-02 17:55:24.000 092 33446.27 217.16 49996.10 34.35 2015-04-02 17:55:25.000 092 33446.19 217.17 49996.10 34.35 2015-04-02 17:55:26.000 092 33446.15 217.16 49996.10 34.35 2015-04-02 17:55:27.000 092 33446.15 217.17 49996.10 34.35 2015-04-02 17:55:28.000 092 33446.26 217.25 49996.10 34.35 2015-04-02 17:55:29.000 092 33446.23 217.30 49996.10 34.35 2015-04-02 17:55:30.000 092 33446.23 217.34 49996.10 34.35 2015-04-02 17:55:31.000 092 33446.23 217.31 49996.10 34.35 2015-04-02 17:55:32.000 092 33446.21 217.42 49996.10 34.35 2015-04-02 17:55:33.000 092 33446.20 217.50 49996.10 34.35 2015-04-02 17:55:34.000 092 33446.11 217.60 49996.10 34.35 2015-04-02 17:55:35.000 092 33446.21 217.64 49996.10 34.35 2015-04-02 17:55:36.000 092 33446.21 217.66 49996.10 34.35 2015-04-02 17:55:37.000 092 33446.24 217.73 49996.10 34.35 2015-04-02 17:55:38.000 092 33446.21 217.72 49996.10 34.35 2015-04-02 17:55:39.000 092 33446.12 217.77 49996.10 34.35 2015-04-02 17:55:40.000 092 33446.20 217.92 49996.10 34.35 2015-04-02 17:55:41.000 092 33446.21 217.98 49996.10 34.35 2015-04-02 17:55:42.000 092 33446.15 217.98 49996.10 34.35 2015-04-02 17:55:42.000 092 33446.17 218.14 49996.10 34.35 2015-04-02 17:55:44.000 092 33446.15 218.23 49996.10 34.35 2015-04-02 17:55:45.000 092 33446.18 218.26 49996.10 34.35 2015-04-02 17:55:46.000 092 33446.15 218.32 49996.10 34.35 2015-04-02 17:55:47.000 092 33446.18 218.38 49996.10 34.35 2015-04-02 17:55:48.000 092 33446.11 218.41 49996.10 34.35 2015-04-02 17:55:49.000 092 33446.12 218.51 49996.10 34.35 2015-04-02 17:55:50.000 092 33445.97 218.62 49996.10 34.35 2015-04-02 17:55:51.000 092 33446.11 218.62 49996.10 34.35 2015-04-02 17:55:52.000 092 33446.15 218.76 49996.10 34.35 2015-04-02 17:55:53.000 092 33446.14 218.86 49996.10 34.35 2015-04-02 17:55:54.000 092 33446.18 218.96 49996.10 34.35 2015-04-02 17:55:55.000 092 33446.17 219.07 49996.10 34.35 2015-04-02 17:55:55.000 092 33446.07 219.16 49996.10 34.35 2015-04-02 17:55:57.000 092 33446.10 219.22 49996.10 34.35 2015-04-02 17:55:58.000 092 33446.12 219.36 49996.10 34.35 2015-04-02 17:55:59.000 092 33446.10 219.50 49996.10 34.35 2015-04-02 17:56:00.000 092 33446.09 219.50 49996.10 34.35 2015-04-02 17:56:01.000 092 33446.08 219.68 49996.10 34.35 2015-04-02 17:56:02.000 092 33446.08 219.84 49996.10 34.35 2015-04-02 17:56:03.000 092 33446.05 219.88 49996.10 34.35 2015-04-02 17:56:04.000 092 33446.07 220.00 49996.10 34.35 2015-04-02 17:56:05.000 092 33445.99 220.12 49996.10 34.35 2015-04-02 17:56:06.000 092 33446.08 220.20 49996.10 34.35 2015-04-02 17:56:07.000 092 33445.96 220.42 49996.10 34.35 2015-04-02 17:56:08.000 092 33445.99 220.55 49996.10 34.35 2015-04-02 17:56:09.000 092 33446.10 220.58 49996.10 34.35 2015-04-02 17:56:10.000 092 33445.98 220.73 49996.10 34.35 2015-04-02 17:56:11.000 092 33445.96 220.90 49996.10 34.35 2015-04-02 17:56:12.000 092 33446.04 220.99 49996.10 34.35 2015-04-02 17:56:13.000 092 33446.04 221.09 49996.10 34.35 2015-04-02 17:56:14.000 092 33446.07 221.34 49996.10 34.35 2015-04-02 17:56:15.000 092 33446.02 221.39 49996.10 34.35 2015-04-02 17:56:16.000 092 33446.03 221.56 49996.10 34.35 2015-04-02 17:56:17.000 092 33445.90 221.76 49996.10 34.35 2015-04-02 17:56:18.000 092 33446.00 221.83 49996.10 34.35 2015-04-02 17:56:19.000 092 33446.06 221.88 49996.10 34.35 2015-04-02 17:56:20.000 092 33445.94 222.01 49996.10 34.35 2015-04-02 17:56:21.000 092 33445.98 222.04 49996.10 34.35 2015-04-02 17:56:22.000 092 33446.05 222.10 49996.10 34.35 2015-04-02 17:56:23.000 092 33445.92 222.24 49996.10 34.35 2015-04-02 17:56:24.000 092 33445.87 222.31 49996.10 34.35 2015-04-02 17:56:25.000 092 33445.94 222.45 49996.10 34.35 2015-04-02 17:56:26.000 092 33445.96 222.51 49996.10 34.35 2015-04-02 17:56:27.000 092 33445.96 222.57 49996.10 34.35 2015-04-02 17:56:28.000 092 33445.93 222.65 49996.10 34.35 2015-04-02 17:56:29.000 092 33445.92 222.79 49996.10 34.35 2015-04-02 17:56:30.000 092 33445.99 222.78 49996.10 34.35 2015-04-02 17:56:31.000 092 33445.91 222.91 49996.10 34.35 2015-04-02 17:56:32.000 092 33445.88 223.11 49996.10 34.35 2015-04-02 17:56:33.000 092 33445.94 223.24 49996.10 34.35 2015-04-02 17:56:34.000 092 33445.92 223.50 49996.10 34.35 2015-04-02 17:56:35.000 092 33445.85 223.68 49996.10 34.35 2015-04-02 17:56:36.000 092 33445.96 223.78 49996.10 34.35 2015-04-02 17:56:36.000 092 33445.80 223.98 49996.10 34.35 2015-04-02 17:56:38.000 092 33445.87 224.13 49996.10 34.35 2015-04-02 17:56:39.000 092 33445.85 224.16 49996.10 34.35 2015-04-02 17:56:40.000 092 33445.81 224.38 49996.10 34.35 2015-04-02 17:56:41.000 092 33445.82 224.53 49996.10 34.35 2015-04-02 17:56:42.000 092 33445.85 224.60 49996.10 34.35 2015-04-02 17:56:43.000 092 33445.73 224.72 49996.10 34.35 2015-04-02 17:56:44.000 092 33445.74 224.87 49996.10 34.35 2015-04-02 17:56:45.000 092 33445.72 224.95 49996.10 34.35 2015-04-02 17:56:46.000 092 33445.83 225.08 49996.10 34.35 2015-04-02 17:56:47.000 092 33445.74 225.19 49996.10 34.35 2015-04-02 17:56:48.000 092 33445.76 225.25 49996.10 34.35 2015-04-02 17:56:49.000 092 33445.80 225.38 49996.10 34.35 2015-04-02 17:56:49.000 092 33445.74 225.59 49996.10 34.35 2015-04-02 17:56:51.000 092 33445.77 225.65 49996.10 34.35 2015-04-02 17:56:52.000 092 33445.72 225.74 49996.10 34.35 2015-04-02 17:56:53.000 092 33445.74 225.84 49996.10 34.35 2015-04-02 17:56:54.000 092 33445.76 225.89 49996.10 34.35 2015-04-02 17:56:55.000 092 33445.68 225.99 49996.10 34.35 2015-04-02 17:56:56.000 092 33445.77 226.12 49996.10 34.35 2015-04-02 17:56:57.000 092 33445.77 226.14 49996.10 34.35 2015-04-02 17:56:58.000 092 33445.79 226.29 49996.10 34.35 2015-04-02 17:56:59.000 092 33445.71 226.44 49996.10 34.35 2015-04-02 17:57:00.000 092 33445.73 226.48 49996.10 34.35 2015-04-02 17:57:01.000 092 33445.65 226.57 49996.10 34.35 2015-04-02 17:57:02.000 092 33445.81 226.76 49996.10 34.35 2015-04-02 17:57:03.000 092 33445.69 226.84 49996.10 34.35 2015-04-02 17:57:04.000 092 33445.69 226.97 49996.10 34.35 2015-04-02 17:57:05.000 092 33445.68 227.12 49996.10 34.35 2015-04-02 17:57:06.000 092 33445.72 227.26 49996.10 34.35 2015-04-02 17:57:07.000 092 33445.69 227.40 49996.10 34.35 2015-04-02 17:57:08.000 092 33445.73 227.56 49996.10 34.35 2015-04-02 17:57:09.000 092 33445.74 227.65 49996.10 34.35 2015-04-02 17:57:10.000 092 33445.78 227.86 49996.10 34.35 2015-04-02 17:57:11.000 092 33445.82 228.06 49996.10 34.35 2015-04-02 17:57:12.000 092 33445.77 228.14 49996.10 34.35 2015-04-02 17:57:13.000 092 33445.79 228.38 49996.10 34.35 2015-04-02 17:57:14.000 092 33445.85 228.50 49996.10 34.35 2015-04-02 17:57:15.000 092 33445.87 228.60 49996.10 34.35 2015-04-02 17:57:16.000 092 33445.99 228.89 49996.10 34.35 2015-04-02 17:57:17.000 092 33445.95 229.01 49996.10 34.35 2015-04-02 17:57:18.000 092 33445.96 229.10 49996.10 34.35 2015-04-02 17:57:19.000 092 33446.03 229.18 49996.10 34.35 2015-04-02 17:57:20.000 092 33446.00 229.36 49996.10 34.35 2015-04-02 17:57:21.000 092 33446.07 229.37 49996.10 34.35 2015-04-02 17:57:22.000 092 33446.10 229.53 49996.10 34.35 2015-04-02 17:57:23.000 092 33446.08 229.67 49996.10 34.35 2015-04-02 17:57:24.000 092 33446.12 229.80 49996.10 34.35 2015-04-02 17:57:25.000 092 33446.18 230.03 49996.10 34.35 2015-04-02 17:57:26.000 092 33446.18 230.15 49996.10 34.35 2015-04-02 17:57:27.000 092 33446.23 230.23 49996.10 34.35 2015-04-02 17:57:28.000 092 33446.36 230.40 49996.10 34.35 2015-04-02 17:57:29.000 092 33446.35 230.53 49996.10 34.35 2015-04-02 17:57:30.000 092 33446.28 230.60 49996.10 34.35 2015-04-02 17:57:30.000 092 33446.35 230.71 49996.10 34.35 2015-04-02 17:57:32.000 092 33446.53 230.81 49996.10 34.35 2015-04-02 17:57:33.000 092 33446.50 230.88 49996.10 34.35 2015-04-02 17:57:34.000 092 33446.52 231.03 49996.10 34.35 2015-04-02 17:57:35.000 092 33446.57 231.17 49996.10 34.35 2015-04-02 17:57:36.000 092 33446.71 231.26 49996.10 34.35 2015-04-02 17:57:37.000 092 33446.68 231.35 49996.10 34.35 2015-04-02 17:57:38.000 092 33446.79 231.53 49996.10 34.35 2015-04-02 17:57:39.000 092 33446.73 231.61 49996.10 34.35 2015-04-02 17:57:40.000 092 33446.85 231.81 49996.10 34.35 2015-04-02 17:57:41.000 092 33446.88 231.96 49996.10 34.35 2015-04-02 17:57:42.000 092 33446.85 232.05 49996.10 34.35 2015-04-02 17:57:43.000 092 33446.99 232.18 49996.10 34.35 2015-04-02 17:57:43.000 092 33447.08 232.34 49996.10 34.35 2015-04-02 17:57:45.000 092 33447.03 232.43 49996.10 34.35 2015-04-02 17:57:46.000 092 33447.05 232.51 49996.10 34.35 2015-04-02 17:57:47.000 092 33447.01 232.60 49996.10 34.35 2015-04-02 17:57:48.000 092 33447.07 232.60 49996.10 34.35 2015-04-02 17:57:49.000 092 33446.95 232.73 49996.10 34.35 2015-04-02 17:57:50.000 092 33446.99 232.82 49996.10 34.35 2015-04-02 17:57:51.000 092 33446.96 232.89 49996.10 34.35 2015-04-02 17:57:52.000 092 33446.89 233.02 49996.10 34.35 2015-04-02 17:57:53.000 092 33446.85 233.21 49996.10 34.35 2015-04-02 17:57:54.000 092 33446.76 233.28 49996.10 34.35 2015-04-02 17:57:55.000 092 33446.62 233.39 49996.10 34.35 2015-04-02 17:57:56.000 092 33446.57 233.58 49996.10 34.35 2015-04-02 17:57:57.000 092 33446.54 233.64 49996.10 34.35 2015-04-02 17:57:58.000 092 33446.44 233.74 49996.10 34.35 2015-04-02 17:57:59.000 092 33446.38 233.89 49996.10 34.35 2015-04-02 17:58:00.000 092 33446.48 233.98 49996.10 34.35 2015-04-02 17:58:01.000 092 33446.38 234.03 49996.10 34.35 2015-04-02 17:58:02.000 092 33446.43 234.11 49996.10 34.35 2015-04-02 17:58:03.000 092 33446.45 234.13 49996.10 34.35 2015-04-02 17:58:04.000 092 33446.43 234.22 49996.10 34.35 2015-04-02 17:58:05.000 092 33446.48 234.31 49996.10 34.35 2015-04-02 17:58:06.000 092 33446.46 234.40 49996.10 34.35 2015-04-02 17:58:07.000 092 33446.39 234.39 49996.10 34.35 2015-04-02 17:58:08.000 092 33446.39 234.47 49996.10 34.35 2015-04-02 17:58:09.000 092 33446.48 234.47 49996.10 34.35 2015-04-02 17:58:10.000 092 33446.45 234.53 49996.10 34.35 2015-04-02 17:58:11.000 092 33446.50 234.59 49996.10 34.35 2015-04-02 17:58:12.000 092 33446.39 234.62 49996.10 34.35 2015-04-02 17:58:13.000 092 33446.46 234.65 49996.10 34.35 2015-04-02 17:58:14.000 092 33446.45 234.70 49996.10 34.35 2015-04-02 17:58:15.000 092 33446.49 234.69 49996.10 34.35 2015-04-02 17:58:16.000 092 33446.48 234.72 49996.10 34.35 2015-04-02 17:58:17.000 092 33446.41 234.74 49996.10 34.35 2015-04-02 17:58:18.000 092 33446.42 234.80 49996.10 34.35 2015-04-02 17:58:19.000 092 33446.52 234.84 49996.10 34.35 2015-04-02 17:58:20.000 092 33446.53 234.88 49996.10 34.35 2015-04-02 17:58:21.000 092 33446.53 234.94 49996.10 34.35 2015-04-02 17:58:22.000 092 33446.54 235.04 49996.10 34.35 2015-04-02 17:58:23.000 092 33446.55 235.07 49996.10 34.35 2015-04-02 17:58:24.000 092 33446.55 235.11 49996.10 34.35 2015-04-02 17:58:24.000 092 33446.75 235.12 49996.10 34.35 2015-04-02 17:58:26.000 092 33446.62 235.20 49996.10 34.35 2015-04-02 17:58:27.000 092 33446.70 235.17 49996.10 34.35 2015-04-02 17:58:28.000 092 33446.76 235.14 49996.10 34.35 2015-04-02 17:58:29.000 092 33446.64 235.15 49996.10 34.35 2015-04-02 17:58:30.000 092 33446.72 235.19 49996.10 34.35 2015-04-02 17:58:31.000 092 33446.70 235.11 49996.10 34.35 2015-04-02 17:58:32.000 092 33446.61 235.13 49996.10 34.35 2015-04-02 17:58:33.000 092 33446.64 235.13 49996.10 34.35 2015-04-02 17:58:34.000 092 33446.76 235.17 49996.10 34.35 2015-04-02 17:58:35.000 092 33446.71 235.19 49996.10 34.36 2015-04-02 17:58:36.000 092 33446.68 235.15 49996.10 34.36 2015-04-02 17:58:37.000 092 33446.78 235.13 49996.10 34.35 2015-04-02 17:58:37.000 092 33446.72 235.12 49996.10 34.35 2015-04-02 17:58:39.000 092 33446.75 235.13 49996.10 34.35 2015-04-02 17:58:40.000 092 33446.73 235.21 49996.10 34.36 2015-04-02 17:58:41.000 092 33446.80 235.40 49996.10 34.36 2015-04-02 17:58:42.000 092 33446.83 235.50 49996.10 34.35 2015-04-02 17:58:43.000 092 33446.69 235.66 49996.10 34.36 2015-04-02 17:58:44.000 092 33446.72 235.88 49996.10 34.35 2015-04-02 17:58:45.000 092 33446.67 235.96 49996.10 34.36 2015-04-02 17:58:46.000 092 33446.73 236.16 49996.10 34.36 2015-04-02 17:58:47.000 092 33446.70 236.25 49996.10 34.36 2015-04-02 17:58:48.000 092 33446.63 236.27 49996.10 34.36 2015-04-02 17:58:49.000 092 33446.57 236.43 49996.10 34.36 2015-04-02 17:58:50.000 092 33446.62 236.56 49996.10 34.36 2015-04-02 17:58:51.000 092 33446.57 236.59 49996.10 34.35 2015-04-02 17:58:52.000 092 33446.61 236.75 49996.10 34.36 2015-04-02 17:58:53.000 092 33446.55 236.89 49996.10 34.36 2015-04-02 17:58:54.000 092 33446.58 236.94 49996.10 34.36 2015-04-02 17:58:55.000 092 33446.46 237.10 49996.10 34.36 2015-04-02 17:58:56.000 092 33446.68 237.23 49996.10 34.36 2015-04-02 17:58:57.000 092 33446.62 237.29 49996.10 34.36 2015-04-02 17:58:58.000 092 33446.63 237.44 49996.10 34.36 2015-04-02 17:58:59.000 092 33446.53 237.49 49996.10 34.36 2015-04-02 17:59:00.000 092 33446.56 237.55 49996.10 34.36 2015-04-02 17:59:01.000 092 33446.51 237.68 49996.10 34.35 2015-04-02 17:59:02.000 092 33446.54 237.76 49996.10 34.36 2015-04-02 17:59:03.000 092 33446.50 237.79 49996.10 34.36 2015-04-02 17:59:04.000 092 33446.57 237.85 49996.10 34.36 2015-04-02 17:59:05.000 092 33446.51 237.91 49996.10 34.36 2015-04-02 17:59:06.000 092 33446.48 238.03 49996.10 34.36 2015-04-02 17:59:07.000 092 33446.49 238.10 49996.10 34.36 2015-04-02 17:59:08.000 092 33446.49 238.17 49996.10 34.36 2015-04-02 17:59:09.000 092 33446.49 238.20 49996.10 34.36 2015-04-02 17:59:10.000 092 33446.48 238.27 49996.10 34.36 2015-04-02 17:59:11.000 092 33446.38 238.32 49996.10 34.36 2015-04-02 17:59:12.000 092 33446.38 238.41 49996.10 34.36 2015-04-02 17:59:13.000 092 33446.52 238.46 49996.10 34.36 2015-04-02 17:59:14.000 092 33446.47 238.55 49996.10 34.36 2015-04-02 17:59:15.000 092 33446.52 238.62 49996.10 34.36 2015-04-02 17:59:16.000 092 33446.51 238.70 49996.10 34.36 2015-04-02 17:59:17.000 092 33446.45 238.86 49996.10 34.36 2015-04-02 17:59:18.000 092 33446.50 238.84 49996.10 34.36 2015-04-02 17:59:18.000 092 33446.43 238.96 49996.10 34.36 2015-04-02 17:59:20.000 092 33446.44 239.11 49996.10 34.36 2015-04-02 17:59:21.000 092 33446.40 239.15 49996.10 34.36 2015-04-02 17:59:22.000 092 33446.50 239.32 49996.10 34.36 2015-04-02 17:59:23.000 092 33446.40 239.39 49996.10 34.36 2015-04-02 17:59:24.000 092 33446.47 239.45 49996.10 34.36 2015-04-02 17:59:25.000 092 33446.45 239.53 49996.10 34.36 2015-04-02 17:59:26.000 092 33446.45 239.69 49996.10 34.36 2015-04-02 17:59:27.000 092 33446.40 239.74 49996.10 34.36 2015-04-02 17:59:28.000 092 33446.36 239.92 49996.10 34.36 2015-04-02 17:59:29.000 092 33446.39 240.05 49996.10 34.36 2015-04-02 17:59:30.000 092 33446.51 240.14 49996.10 34.36 2015-04-02 17:59:31.000 092 33446.44 240.22 49996.10 34.36 2015-04-02 17:59:31.000 092 33446.34 240.35 49996.10 34.36 2015-04-02 17:59:33.000 092 33446.41 240.41 49996.10 34.36 2015-04-02 17:59:34.000 092 33446.45 240.41 49996.10 34.36 2015-04-02 17:59:35.000 092 33446.48 240.51 49996.10 34.36 2015-04-02 17:59:36.000 092 33446.43 240.54 49996.10 34.36 2015-04-02 17:59:37.000 092 33446.53 240.68 49996.10 34.36 2015-04-02 17:59:38.000 092 33446.59 240.74 49996.10 34.36 2015-04-02 17:59:39.000 092 33446.53 240.80 49996.10 34.36 2015-04-02 17:59:40.000 092 33446.52 241.00 49996.10 34.36 2015-04-02 17:59:41.000 092 33446.58 241.17 49996.10 34.36 2015-04-02 17:59:42.000 092 33446.55 241.18 49996.10 34.36 2015-04-02 17:59:43.000 092 33446.42 241.31 49996.10 34.36 2015-04-02 17:59:44.000 092 33446.60 241.36 49996.10 34.36 2015-04-02 17:59:45.000 092 33446.59 241.41 49996.10 34.36 2015-04-02 17:59:46.000 092 33446.61 241.38 49996.10 34.36 2015-04-02 17:59:47.000 092 33446.54 241.38 49996.10 34.36 2015-04-02 17:59:48.000 092 33446.54 241.43 49996.10 34.36 2015-04-02 17:59:49.000 092 33446.61 241.43 49996.10 34.36 2015-04-02 17:59:50.000 092 33446.57 241.45 49996.10 34.36 2015-04-02 17:59:51.000 092 33446.62 241.49 49996.10 34.36 2015-04-02 17:59:52.000 092 33446.63 241.56 49996.10 34.36 2015-04-02 17:59:53.000 092 33446.73 241.59 49996.10 34.36 2015-04-02 17:59:54.000 092 33446.80 241.63 49996.10 34.36 2015-04-02 17:59:55.000 092 33446.70 241.76 49996.10 34.36 2015-04-02 17:59:56.000 092 33446.79 241.87 49996.10 34.36 2015-04-02 17:59:57.000 092 33446.68 241.91 49996.10 34.36 2015-04-02 17:59:58.000 092 33446.78 241.99 49996.10 34.36 2015-04-02 17:59:59.000 092 33446.66 242.08 49996.10 34.36 2015-04-02 18:00:00.000 092 33446.65 242.14 49996.10 34.36 2015-04-02 18:00:01.000 092 33446.79 242.31 49996.10 34.36 2015-04-02 18:00:02.000 092 33446.70 242.35 49996.10 34.36 2015-04-02 18:00:03.000 092 33446.76 242.39 49996.10 34.36 2015-04-02 18:00:04.000 092 33446.75 242.46 49996.10 34.36 2015-04-02 18:00:05.000 092 33446.72 242.55 49996.10 34.36 2015-04-02 18:00:06.000 092 33446.64 242.56 49996.10 34.36 2015-04-02 18:00:07.000 092 33446.76 242.62 49996.10 34.36 2015-04-02 18:00:08.000 092 33446.79 242.70 49996.10 34.36 2015-04-02 18:00:09.000 092 33446.76 242.71 49996.10 34.36 2015-04-02 18:00:10.000 092 33446.65 242.78 49996.10 34.36 2015-04-02 18:00:11.000 092 33446.73 242.84 49996.10 34.36 2015-04-02 18:00:12.000 092 33446.76 242.88 49996.10 34.36 2015-04-02 18:00:12.000 092 33446.58 242.93 49996.10 34.36 2015-04-02 18:00:14.000 092 33446.73 242.94 49996.10 34.36 2015-04-02 18:00:15.000 092 33446.68 242.96 49996.10 34.36 2015-04-02 18:00:16.000 092 33446.64 243.06 49996.10 34.36 2015-04-02 18:00:17.000 092 33446.74 243.06 49996.10 34.36 2015-04-02 18:00:18.000 092 33446.81 243.10 49996.10 34.36 2015-04-02 18:00:19.000 092 33446.73 243.07 49996.10 34.36 2015-04-02 18:00:20.000 092 33446.80 243.07 49996.10 34.36 2015-04-02 18:00:21.000 092 33446.78 243.11 49996.10 34.36 2015-04-02 18:00:22.000 092 33446.82 243.11 49996.10 34.36 2015-04-02 18:00:23.000 092 33446.80 243.20 49996.10 34.36 2015-04-02 18:00:24.000 092 33446.76 243.19 49996.10 34.36 2015-04-02 18:00:25.000 092 33446.78 243.21 49996.10 34.36 2015-04-02 18:00:25.000 092 33446.77 243.21 49996.10 34.36 2015-04-02 18:00:27.000 092 33446.77 243.22 49996.10 34.36 2015-04-02 18:00:28.000 092 33446.75 243.15 49996.10 34.36 2015-04-02 18:00:29.000 092 33446.81 243.17 49996.10 34.36 2015-04-02 18:00:30.000 092 33446.80 243.22 49996.10 34.36 2015-04-02 18:00:31.000 092 33446.83 243.27 49996.10 34.36 2015-04-02 18:00:32.000 092 33446.83 243.27 49996.10 34.36 2015-04-02 18:00:33.000 092 33446.86 243.29 49996.10 34.36 2015-04-02 18:00:34.000 092 33446.95 243.35 49996.10 34.36 2015-04-02 18:00:35.000 092 33446.94 243.40 49996.10 34.36 2015-04-02 18:00:36.000 092 33446.92 243.40 49996.10 34.36 2015-04-02 18:00:37.000 092 33446.95 243.44 49996.10 34.36 2015-04-02 18:00:38.000 092 33446.99 243.47 49996.10 34.36 2015-04-02 18:00:39.000 092 33447.04 243.49 49996.10 34.36 2015-04-02 18:00:40.000 092 33447.03 243.56 49996.10 34.36 2015-04-02 18:00:41.000 092 33447.04 243.56 49996.10 34.36 2015-04-02 18:00:42.000 092 33447.03 243.59 49996.10 34.36 2015-04-02 18:00:43.000 092 33447.00 243.58 49996.10 34.36 2015-04-02 18:00:44.000 092 33447.07 243.66 49996.10 34.36 2015-04-02 18:00:45.000 092 33447.03 243.72 49996.10 34.36 2015-04-02 18:00:46.000 092 33446.96 243.77 49996.10 34.36 2015-04-02 18:00:47.000 092 33447.07 243.86 49996.10 34.36 2015-04-02 18:00:48.000 092 33447.12 243.88 49996.10 34.36 2015-04-02 18:00:49.000 092 33447.05 243.92 49996.10 34.36 2015-04-02 18:00:50.000 092 33447.11 244.01 49996.10 34.36 2015-04-02 18:00:51.000 092 33447.09 244.03 49996.10 34.36 2015-04-02 18:00:52.000 092 33447.23 244.11 49996.10 34.36 2015-04-02 18:00:53.000 092 33447.17 244.28 49996.10 34.36 2015-04-02 18:00:54.000 092 33447.16 244.32 49996.10 34.36 2015-04-02 18:00:55.000 092 33447.20 244.43 49996.10 34.36 2015-04-02 18:00:56.000 092 33447.33 244.55 49996.10 34.36 2015-04-02 18:00:57.000 092 33447.33 244.58 49996.10 34.36 2015-04-02 18:00:58.000 092 33447.35 244.58 49996.10 34.36 2015-04-02 18:00:59.000 092 33447.38 244.68 49996.10 34.36 2015-04-02 18:01:00.000 092 33447.41 244.76 49996.10 34.36 2015-04-02 18:01:01.000 092 33447.40 244.86 49996.10 34.36 2015-04-02 18:01:02.000 092 33447.26 244.94 49996.10 34.36 2015-04-02 18:01:03.000 092 33447.43 244.94 49996.10 34.36 2015-04-02 18:01:04.000 092 33447.41 245.04 49996.10 34.36 2015-04-02 18:01:05.000 092 33447.44 245.19 49996.10 34.36 2015-04-02 18:01:06.000 092 33447.47 245.22 49996.10 34.36 2015-04-02 18:01:06.000 092 33447.57 245.34 49996.10 34.36 2015-04-02 18:01:08.000 092 33447.38 245.50 49996.10 34.36 2015-04-02 18:01:09.000 092 33447.45 245.58 49996.10 34.36 2015-04-02 18:01:10.000 092 33447.61 245.68 49996.10 34.36 2015-04-02 18:01:11.000 092 33447.44 245.87 49996.10 34.36 2015-04-02 18:01:12.000 092 33447.29 246.06 49996.10 34.36 2015-04-02 18:01:13.000 092 33447.42 246.23 49996.10 34.36 2015-04-02 18:01:14.000 092 33447.22 246.33 49996.10 34.36 2015-04-02 18:01:15.000 092 33447.25 246.40 49996.10 34.36 2015-04-02 18:01:16.000 092 33447.28 246.56 49996.10 34.36 2015-04-02 18:01:17.000 092 33447.26 246.68 49996.10 34.36 2015-04-02 18:01:18.000 092 33447.26 246.75 49996.10 34.36 2015-04-02 18:01:19.000 092 33447.30 246.83 49996.10 34.36 2015-04-02 18:01:19.000 092 33447.25 246.97 49996.10 34.36 2015-04-02 18:01:21.000 092 33447.26 246.99 49996.10 34.36 2015-04-02 18:01:22.000 092 33447.34 247.13 49996.10 34.36 2015-04-02 18:01:23.000 092 33447.39 247.30 49996.10 34.36 2015-04-02 18:01:24.000 092 33447.33 247.38 49996.10 34.36 2015-04-02 18:01:25.000 092 33447.39 247.47 49996.10 34.36 2015-04-02 18:01:26.000 092 33447.39 247.61 49996.10 34.36 2015-04-02 18:01:27.000 092 33447.31 247.66 49996.10 34.36 2015-04-02 18:01:28.000 092 33447.44 247.72 49996.10 34.36 2015-04-02 18:01:29.000 092 33447.39 247.83 49996.10 34.36 2015-04-02 18:01:30.000 092 33447.19 247.89 49996.10 34.36 2015-04-02 18:01:31.000 092 33447.52 248.00 49996.10 34.36 2015-04-02 18:01:32.000 092 33447.35 248.08 49996.10 34.36 2015-04-02 18:01:33.000 092 33447.29 248.15 49996.10 34.36 2015-04-02 18:01:34.000 092 33447.35 248.37 49996.10 34.36 2015-04-02 18:01:35.000 092 33447.31 248.51 49996.10 34.36 2015-04-02 18:01:36.000 092 33447.29 248.56 49996.10 34.36 2015-04-02 18:01:37.000 092 33447.28 248.69 49996.10 34.36 2015-04-02 18:01:38.000 092 33447.39 248.87 49996.10 34.36 2015-04-02 18:01:39.000 092 33447.32 248.93 49996.10 34.36 2015-04-02 18:01:40.000 092 33447.33 249.05 49996.10 34.36 2015-04-02 18:01:41.000 092 33447.38 249.20 49996.10 34.36 2015-04-02 18:01:42.000 092 33447.22 249.32 49996.10 34.36 2015-04-02 18:01:43.000 092 33447.31 249.45 49996.10 34.36 2015-04-02 18:01:44.000 092 33447.25 249.64 49996.10 34.36 2015-04-02 18:01:45.000 092 33447.22 249.69 49996.10 34.36 2015-04-02 18:01:46.000 092 33447.23 249.88 49996.10 34.36 2015-04-02 18:01:47.000 092 33447.11 250.04 49996.10 34.36 2015-04-02 18:01:48.000 092 33447.15 250.07 49996.10 34.36 2015-04-02 18:01:49.000 092 33447.08 250.27 49996.10 34.36 2015-04-02 18:01:50.000 092 33447.07 250.39 49996.10 34.36 2015-04-02 18:01:51.000 092 33446.98 250.43 49996.10 34.36 2015-04-02 18:01:52.000 092 33447.03 250.60 49996.10 34.36 2015-04-02 18:01:53.000 092 33447.04 250.76 49996.10 34.36 2015-04-02 18:01:54.000 092 33446.89 250.79 49996.10 34.36 2015-04-02 18:01:55.000 092 33446.95 250.88 49996.10 34.36 2015-04-02 18:01:56.000 092 33446.95 251.04 49996.10 34.36 2015-04-02 18:01:57.000 092 33446.91 251.11 49996.10 34.36 2015-04-02 18:01:58.000 092 33446.85 251.31 49996.10 34.36 2015-04-02 18:01:59.000 092 33446.88 251.44 49996.10 34.36 2015-04-02 18:02:00.000 092 33446.82 251.53 49996.10 34.36 2015-04-02 18:02:00.000 092 33446.88 251.66 49996.10 34.36 2015-04-02 18:02:02.000 092 33447.06 251.75 49996.10 34.36 2015-04-02 18:02:03.000 092 33446.97 251.85 49996.10 34.36 2015-04-02 18:02:04.000 092 33447.01 252.03 49996.10 34.36 2015-04-02 18:02:05.000 092 33447.04 252.14 49996.10 34.36 2015-04-02 18:02:06.000 092 33447.04 252.31 49996.10 34.36 2015-04-02 18:02:07.000 092 33447.08 252.47 49996.10 34.36 2015-04-02 18:02:08.000 092 33447.04 252.67 49996.10 34.36 2015-04-02 18:02:09.000 092 33447.08 252.74 49996.10 34.36 2015-04-02 18:02:10.000 092 33447.11 252.91 49996.10 34.36 2015-04-02 18:02:11.000 092 33447.06 253.10 49996.10 34.36 2015-04-02 18:02:12.000 092 33447.03 253.23 49996.10 34.36 2015-04-02 18:02:13.000 092 33447.07 253.52 49996.10 34.36 2015-04-02 18:02:13.000 092 33446.93 253.74 49996.10 34.36 2015-04-02 18:02:15.000 092 33446.90 253.82 49996.10 34.36 2015-04-02 18:02:16.000 092 33446.97 254.04 49996.10 34.36 2015-04-02 18:02:17.000 092 33446.92 254.26 49996.10 34.36 2015-04-02 18:02:18.000 092 33446.93 254.34 49996.10 34.36 2015-04-02 18:02:19.000 092 33447.05 254.58 49996.10 34.36 2015-04-02 18:02:20.000 092 33446.80 254.66 49996.10 34.36 2015-04-02 18:02:21.000 092 33446.91 254.78 49996.10 34.36 2015-04-02 18:02:22.000 092 33446.92 255.07 49996.10 34.36 2015-04-02 18:02:23.000 092 33446.99 255.20 49996.10 34.36 2015-04-02 18:02:24.000 092 33446.91 255.31 49996.10 34.36 2015-04-02 18:02:25.000 092 33447.11 255.47 49996.10 34.36 2015-04-02 18:02:26.000 092 33447.04 255.63 49996.10 34.36 2015-04-02 18:02:27.000 092 33447.04 255.68 49996.10 34.36 2015-04-02 18:02:28.000 092 33447.01 255.75 49996.10 34.36 2015-04-02 18:02:29.000 092 33447.07 255.84 49996.10 34.36 2015-04-02 18:02:30.000 092 33447.17 255.91 49996.10 34.36 2015-04-02 18:02:31.000 092 33447.01 256.02 49996.10 34.36 2015-04-02 18:02:32.000 092 33447.04 256.12 49996.10 34.36 2015-04-02 18:02:33.000 092 33447.10 256.12 49996.10 34.36 2015-04-02 18:02:34.000 092 33447.06 256.24 49996.10 34.36 2015-04-02 18:02:35.000 092 33447.04 256.30 49996.10 34.36 2015-04-02 18:02:36.000 092 33446.97 256.38 49996.10 34.36 2015-04-02 18:02:37.000 092 33447.13 256.45 49996.10 34.36 2015-04-02 18:02:38.000 092 33447.07 256.53 49996.10 34.36 2015-04-02 18:02:39.000 092 33447.11 256.56 49996.10 34.36 2015-04-02 18:02:40.000 092 33447.18 256.66 49996.10 34.36 2015-04-02 18:02:41.000 092 33447.19 256.76 49996.10 34.36 2015-04-02 18:02:42.000 092 33447.17 256.79 49996.10 34.36 2015-04-02 18:02:43.000 092 33447.26 256.89 49996.10 34.36 2015-04-02 18:02:44.000 092 33447.29 256.94 49996.10 34.36 2015-04-02 18:02:45.000 092 33447.28 256.94 49996.10 34.36 2015-04-02 18:02:46.000 092 33447.35 257.09 49996.10 34.36 2015-04-02 18:02:47.000 092 33447.31 257.14 49996.10 34.36 2015-04-02 18:02:48.000 092 33447.40 257.22 49996.10 34.36 2015-04-02 18:02:49.000 092 33447.49 257.32 49996.10 34.36 2015-04-02 18:02:50.000 092 33447.47 257.44 49996.10 34.36 2015-04-02 18:02:51.000 092 33447.41 257.49 49996.10 34.36 2015-04-02 18:02:52.000 092 33447.35 257.62 49996.10 34.36 2015-04-02 18:02:53.000 092 33447.30 257.83 49996.10 34.36 2015-04-02 18:02:54.000 092 33447.41 257.87 49996.10 34.36 2015-04-02 18:02:54.000 092 33447.36 258.01 49996.10 34.36 2015-04-02 18:02:56.000 092 33447.20 258.12 49996.10 34.36 2015-04-02 18:02:57.000 092 33447.28 258.20 49996.10 34.36 2015-04-02 18:02:58.000 092 33447.23 258.35 49996.10 34.36 2015-04-02 18:02:59.000 092 33447.11 258.53 49996.10 34.36 2015-04-02 18:03:00.000 092 33447.17 258.60 49996.10 34.36 2015-04-02 18:03:01.000 092 33447.12 258.69 49996.10 34.36 2015-04-02 18:03:02.000 092 33447.14 258.75 49996.10 34.36 2015-04-02 18:03:03.000 092 33447.28 258.80 49996.10 34.36 2015-04-02 18:03:04.000 092 33447.07 258.93 49996.10 34.36 2015-04-02 18:03:05.000 092 33447.05 259.01 49996.10 34.36 2015-04-02 18:03:06.000 092 33447.01 259.11 49996.10 34.36 2015-04-02 18:03:07.000 092 33447.04 259.16 49996.10 34.36 2015-04-02 18:03:07.000 092 33447.13 259.30 49996.10 34.36 2015-04-02 18:03:09.000 092 33447.07 259.40 49996.10 34.36 2015-04-02 18:03:10.000 092 33447.03 259.49 49996.10 34.36 2015-04-02 18:03:11.000 092 33447.02 259.66 49996.10 34.36 2015-04-02 18:03:12.000 092 33447.00 259.70 49996.10 34.36 2015-04-02 18:03:13.000 092 33446.96 259.91 49996.10 34.36 2015-04-02 18:03:14.000 092 33447.12 259.98 49996.10 34.36 2015-04-02 18:03:15.000 092 33447.03 260.05 49996.10 34.36 2015-04-02 18:03:16.000 092 33447.05 260.29 49996.10 34.36 2015-04-02 18:03:17.000 092 33447.15 260.45 49996.10 34.36 2015-04-02 18:03:18.000 092 33447.11 260.49 49996.10 34.36 2015-04-02 18:03:19.000 092 33447.26 260.61 49996.10 34.36 2015-04-02 18:03:20.000 092 33447.32 260.72 49996.10 34.36 2015-04-02 18:03:21.000 092 33447.25 260.75 49996.10 34.36 2015-04-02 18:03:22.000 092 33447.25 260.87 49996.10 34.36 2015-04-02 18:03:23.000 092 33447.31 260.99 49996.10 34.36 2015-04-02 18:03:24.000 092 33447.41 261.03 49996.10 34.36 2015-04-02 18:03:25.000 092 33447.33 261.11 49996.10 34.36 2015-04-02 18:03:26.000 092 33447.32 261.20 49996.10 34.36 2015-04-02 18:03:27.000 092 33447.44 261.28 49996.10 34.36 2015-04-02 18:03:28.000 092 33447.51 261.42 49996.10 34.36 2015-04-02 18:03:29.000 092 33447.49 261.58 49996.10 34.36 2015-04-02 18:03:30.000 092 33447.44 261.66 49996.10 34.36 2015-04-02 18:03:31.000 092 33447.48 261.83 49996.10 34.36 2015-04-02 18:03:32.000 092 33447.45 261.95 49996.10 34.36 2015-04-02 18:03:33.000 092 33447.49 262.07 49996.10 34.36 2015-04-02 18:03:34.000 092 33447.44 262.23 49996.10 34.36 2015-04-02 18:03:35.000 092 33447.44 262.44 49996.10 34.36 2015-04-02 18:03:36.000 092 33447.39 262.53 49996.10 34.36 2015-04-02 18:03:37.000 092 33447.29 262.71 49996.10 34.36 2015-04-02 18:03:38.000 092 33447.21 262.88 49996.10 34.36 2015-04-02 18:03:39.000 092 33447.18 262.95 49996.10 34.36 2015-04-02 18:03:40.000 092 33447.15 263.13 49996.10 34.36 2015-04-02 18:03:41.000 092 33447.08 263.33 49996.10 34.36 2015-04-02 18:03:42.000 092 33447.09 263.36 49996.10 34.36 2015-04-02 18:03:43.000 092 33447.05 263.46 49996.10 34.36 2015-04-02 18:03:44.000 092 33446.92 263.58 49996.10 34.36 2015-04-02 18:03:45.000 092 33446.94 263.69 49996.10 34.36 2015-04-02 18:03:46.000 092 33446.91 263.89 49996.10 34.36 2015-04-02 18:03:47.000 092 33446.76 264.07 49996.10 34.36 2015-04-02 18:03:48.000 092 33446.79 264.15 49996.10 34.36 2015-04-02 18:03:48.000 092 33446.86 264.27 49996.10 34.36 2015-04-02 18:03:50.000 092 33446.82 264.38 49996.10 34.36 2015-04-02 18:03:51.000 092 33446.68 264.38 49996.10 34.36 2015-04-02 18:03:52.000 092 33446.70 264.53 49996.10 34.36 2015-04-02 18:03:53.000 092 33446.73 264.67 49996.10 34.36 2015-04-02 18:03:54.000 092 33446.64 264.77 49996.10 34.36 2015-04-02 18:03:55.000 092 33446.70 265.00 49996.10 34.36 2015-04-02 18:03:56.000 092 33446.67 265.25 49996.10 34.36 2015-04-02 18:03:57.000 092 33446.70 265.30 49996.10 34.36 2015-04-02 18:03:58.000 092 33446.68 265.50 49996.10 34.36 2015-04-02 18:03:59.000 092 33446.74 265.60 49996.10 34.36 2015-04-02 18:04:00.000 092 33446.68 265.63 49996.10 34.36 2015-04-02 18:04:01.000 092 33446.83 265.70 49996.10 34.36 2015-04-02 18:04:01.000 092 33446.75 265.82 49996.10 34.36 2015-04-02 18:04:03.000 092 33446.88 265.87 49996.10 34.36 2015-04-02 18:04:04.000 092 33446.87 265.99 49996.10 34.36 2015-04-02 18:04:05.000 092 33446.85 266.13 49996.10 34.36 2015-04-02 18:04:06.000 092 33446.94 266.15 49996.10 34.36 2015-04-02 18:04:07.000 092 33446.91 266.31 49996.10 34.36 2015-04-02 18:04:08.000 092 33447.01 266.39 49996.10 34.36 2015-04-02 18:04:09.000 092 33446.93 266.41 49996.10 34.36 2015-04-02 18:04:10.000 092 33447.00 266.58 49996.10 34.36 2015-04-02 18:04:11.000 092 33446.91 266.79 49996.10 34.36 2015-04-02 18:04:12.000 092 33446.90 266.84 49996.10 34.36 2015-04-02 18:04:13.000 092 33447.07 266.97 49996.10 34.36 2015-04-02 18:04:14.000 092 33446.91 267.13 49996.10 34.36 2015-04-02 18:04:15.000 092 33446.92 267.20 49996.10 34.36 2015-04-02 18:04:16.000 092 33446.98 267.37 49996.10 34.36 2015-04-02 18:04:17.000 092 33447.04 267.49 49996.10 34.36 2015-04-02 18:04:18.000 092 33446.98 267.59 49996.10 34.36 2015-04-02 18:04:19.000 092 33446.99 267.74 49996.10 34.36 2015-04-02 18:04:20.000 092 33447.00 267.87 49996.10 34.36 2015-04-02 18:04:21.000 092 33446.98 267.96 49996.10 34.36 2015-04-02 18:04:22.000 092 33447.01 268.08 49996.10 34.36 2015-04-02 18:04:23.000 092 33446.84 268.22 49996.10 34.36 2015-04-02 18:04:24.000 092 33446.92 268.30 49996.10 34.36 2015-04-02 18:04:25.000 092 33446.89 268.51 49996.10 34.36 2015-04-02 18:04:26.000 092 33446.81 268.63 49996.10 34.36 2015-04-02 18:04:27.000 092 33446.78 268.72 49996.10 34.36 2015-04-02 18:04:28.000 092 33446.71 268.91 49996.10 34.36 2015-04-02 18:04:29.000 092 33446.68 269.11 49996.10 34.36 2015-04-02 18:04:30.000 092 33446.66 269.19 49996.10 34.36 2015-04-02 18:04:31.000 092 33446.70 269.29 49996.10 34.36 2015-04-02 18:04:32.000 092 33446.67 269.44 49996.10 34.36 2015-04-02 18:04:33.000 092 33446.73 269.50 49996.10 34.36 2015-04-02 18:04:34.000 092 33446.67 269.65 49996.10 34.36 2015-04-02 18:04:35.000 092 33446.70 269.73 49996.10 34.36 2015-04-02 18:04:36.000 092 33446.57 269.84 49996.10 34.36 2015-04-02 18:04:37.000 092 33446.60 270.01 49996.10 34.36 2015-04-02 18:04:38.000 092 33446.61 270.16 49996.10 34.36 2015-04-02 18:04:39.000 092 33446.66 270.23 49996.10 34.37 2015-04-02 18:04:40.000 092 33446.64 270.36 49996.10 34.37 2015-04-02 18:04:41.000 092 33446.66 270.41 49996.10 34.37 2015-04-02 18:04:42.000 092 33446.64 270.43 49996.10 34.37 2015-04-02 18:04:42.000 092 33446.70 270.53 49996.10 34.37 2015-04-02 18:04:44.000 092 33446.61 270.65 49996.10 34.37 2015-04-02 18:04:45.000 092 33446.59 270.66 49996.10 34.37 2015-04-02 18:04:46.000 092 33446.54 270.66 49996.10 34.37 2015-04-02 18:04:47.000 092 33446.48 270.71 49996.10 34.37 2015-04-02 18:04:48.000 092 33446.40 270.74 49996.10 34.37 2015-04-02 18:04:49.000 092 33446.35 270.81 49996.10 34.36 2015-04-02 18:04:50.000 092 33446.25 270.87 49996.10 34.37 2015-04-02 18:04:51.000 092 33446.20 270.96 49996.10 34.37 2015-04-02 18:04:52.000 092 33446.10 271.06 49996.10 34.37 2015-04-02 18:04:53.000 092 33446.11 271.14 49996.10 34.37 2015-04-02 18:04:54.000 092 33446.00 271.28 49996.10 34.37 2015-04-02 18:04:55.000 092 33445.93 271.36 49996.10 34.37 2015-04-02 18:04:55.000 092 33446.03 271.48 49996.10 34.37 2015-04-02 18:04:57.000 092 33445.93 271.55 49996.10 34.37 2015-04-02 18:04:58.000 092 33446.04 271.66 49996.10 34.37 2015-04-02 18:04:59.000 092 33445.97 271.80 49996.10 34.37 2015-04-02 18:05:00.000 092 33445.95 271.83 49996.10 34.37 2015-04-02 18:05:01.000 092 33446.02 271.91 49996.10 34.37 2015-04-02 18:05:02.000 092 33446.12 271.98 49996.10 34.37 2015-04-02 18:05:03.000 092 33446.04 271.97 49996.10 34.37 2015-04-02 18:05:04.000 092 33445.99 272.07 49996.10 34.37 2015-04-02 18:05:05.000 092 33445.98 272.17 49996.10 34.37 2015-04-02 18:05:06.000 092 33445.93 272.17 49996.10 34.37 2015-04-02 18:05:07.000 092 33446.08 272.20 49996.10 34.37 2015-04-02 18:05:08.000 092 33446.00 272.31 49996.10 34.37 2015-04-02 18:05:09.000 092 33446.00 272.35 49996.10 34.37 2015-04-02 18:05:10.000 092 33446.03 272.43 49996.10 34.37 2015-04-02 18:05:11.000 092 33446.01 272.51 49996.10 34.37 2015-04-02 18:05:12.000 092 33446.05 272.52 49996.10 34.37 2015-04-02 18:05:13.000 092 33446.05 272.64 49996.10 34.37 2015-04-02 18:05:14.000 092 33446.10 272.70 49996.10 34.37 2015-04-02 18:05:15.000 092 33446.09 272.70 49996.10 34.37 2015-04-02 18:05:16.000 092 33446.23 272.80 49996.10 34.37 2015-04-02 18:05:17.000 092 33446.15 272.85 49996.10 34.37 2015-04-02 18:05:18.000 092 33446.15 272.91 49996.10 34.37 2015-04-02 18:05:19.000 092 33446.19 272.94 49996.10 34.37 2015-04-02 18:05:20.000 092 33446.25 273.01 49996.10 34.37 2015-04-02 18:05:21.000 092 33446.14 273.00 49996.10 34.37 2015-04-02 18:05:22.000 092 33446.10 273.10 49996.10 34.37 2015-04-02 18:05:23.000 092 33446.04 273.17 49996.10 34.37 2015-04-02 18:05:24.000 092 33446.07 273.15 49996.10 34.37 2015-04-02 18:05:25.000 092 33446.23 273.21 49996.10 34.37 2015-04-02 18:05:26.000 092 33446.12 273.15 49996.10 34.37 2015-04-02 18:05:27.000 092 33446.15 273.17 49996.10 34.37 2015-04-02 18:05:28.000 092 33446.10 273.28 49996.10 34.37 2015-04-02 18:05:29.000 092 33446.16 273.21 49996.10 34.37 2015-04-02 18:05:30.000 092 33446.14 273.24 49996.10 34.37 2015-04-02 18:05:31.000 092 33446.24 273.33 49996.10 34.37 2015-04-02 18:05:32.000 092 33446.25 273.46 49996.10 34.37 2015-04-02 18:05:33.000 092 33446.17 273.49 49996.10 34.37 2015-04-02 18:05:34.000 092 33446.22 273.60 49996.10 34.37 2015-04-02 18:05:35.000 092 33446.15 273.73 49996.10 34.37 2015-04-02 18:05:36.000 092 33446.20 273.78 49996.10 34.37 2015-04-02 18:05:36.000 092 33446.10 273.86 49996.10 34.37 2015-04-02 18:05:38.000 092 33446.12 273.98 49996.10 34.37 2015-04-02 18:05:39.000 092 33446.00 274.03 49996.10 34.37 2015-04-02 18:05:40.000 092 33446.05 274.14 49996.10 34.37 2015-04-02 18:05:41.000 092 33445.99 274.23 49996.10 34.37 2015-04-02 18:05:42.000 092 33446.04 274.28 49996.10 34.37 2015-04-02 18:05:43.000 092 33446.00 274.38 49996.10 34.37 2015-04-02 18:05:44.000 092 33446.23 274.52 49996.10 34.37 2015-04-02 18:05:45.000 092 33446.14 274.55 49996.10 34.37 2015-04-02 18:05:46.000 092 33446.15 274.61 49996.10 34.37 2015-04-02 18:05:47.000 092 33446.21 274.64 49996.10 34.37 2015-04-02 18:05:48.000 092 33446.38 274.70 49996.10 34.37 2015-04-02 18:05:49.000 092 33446.26 274.82 49996.10 34.37 2015-04-02 18:05:49.000 092 33446.34 274.88 49996.10 34.37 2015-04-02 18:05:51.000 092 33446.26 274.89 49996.10 34.37 2015-04-02 18:05:52.000 092 33446.30 274.96 49996.10 34.37 2015-04-02 18:05:53.000 092 33446.30 275.05 49996.10 34.37 2015-04-02 18:05:54.000 092 33446.24 275.10 49996.10 34.37 2015-04-02 18:05:55.000 092 33446.32 275.17 49996.10 34.37 2015-04-02 18:05:56.000 092 33446.32 275.27 49996.10 34.37 2015-04-02 18:05:57.000 092 33446.20 275.31 49996.10 34.37 2015-04-02 18:05:58.000 092 33446.26 275.50 49996.10 34.37 2015-04-02 18:05:59.000 092 33446.33 275.64 49996.10 34.37 2015-04-02 18:06:00.000 092 33446.18 275.73 49996.10 34.37 2015-04-02 18:06:01.000 092 33446.35 275.87 49996.10 34.37 2015-04-02 18:06:02.000 092 33446.26 276.08 49996.10 34.37 2015-04-02 18:06:03.000 092 33446.22 276.20 49996.10 34.37 2015-04-02 18:06:04.000 092 33446.29 276.44 49996.10 34.37 2015-04-02 18:06:05.000 092 33446.22 276.78 49996.10 34.37 2015-04-02 18:06:06.000 092 33446.33 276.88 49996.10 34.37 2015-04-02 18:06:07.000 092 33446.23 277.24 49996.10 34.37 2015-04-02 18:06:08.000 092 33446.35 277.55 49996.10 34.37 2015-04-02 18:06:09.000 092 33446.26 277.67 49996.10 34.37 2015-04-02 18:06:10.000 092 33446.35 277.91 49996.10 34.37 2015-04-02 18:06:11.000 092 33446.33 278.26 49996.10 34.37 2015-04-02 18:06:12.000 092 33446.39 278.38 49996.10 34.37 2015-04-02 18:06:13.000 092 33446.26 278.58 49996.10 34.37 2015-04-02 18:06:14.000 092 33446.42 278.74 49996.10 34.37 2015-04-02 18:06:15.000 092 33446.30 278.80 49996.10 34.37 2015-04-02 18:06:16.000 092 33446.29 279.14 49996.10 34.37 2015-04-02 18:06:17.000 092 33446.32 279.37 49996.10 34.37 2015-04-02 18:06:18.000 092 33446.28 279.46 49996.10 34.37 2015-04-02 18:06:19.000 092 33446.24 279.64 49996.10 34.37 2015-04-02 18:06:20.000 092 33446.20 279.85 49996.10 34.37 2015-04-02 18:06:21.000 092 33446.15 279.96 49996.10 34.37 2015-04-02 18:06:22.000 092 33446.19 280.07 49996.10 34.37 2015-04-02 18:06:23.000 092 33446.16 280.26 49996.10 34.37 2015-04-02 18:06:24.000 092 33446.16 280.45 49996.10 34.37 2015-04-02 18:06:25.000 092 33446.13 280.47 49996.10 34.37 2015-04-02 18:06:26.000 092 33446.25 280.68 49996.10 34.37 2015-04-02 18:06:27.000 092 33446.20 280.87 49996.10 34.37 2015-04-02 18:06:28.000 092 33446.15 280.94 49996.10 34.37 2015-04-02 18:06:29.000 092 33446.09 281.09 49996.10 34.37 2015-04-02 18:06:30.000 092 33446.15 281.26 49996.10 34.37 2015-04-02 18:06:30.000 092 33446.13 281.32 49996.10 34.37 2015-04-02 18:06:32.000 092 33446.11 281.56 49996.10 34.37 2015-04-02 18:06:33.000 092 33446.10 281.66 49996.10 34.37 2015-04-02 18:06:34.000 092 33446.18 281.74 49996.10 34.37 2015-04-02 18:06:35.000 092 33446.15 281.81 49996.10 34.37 2015-04-02 18:06:36.000 092 33446.10 281.94 49996.10 34.37 2015-04-02 18:06:37.000 092 33446.15 281.99 49996.10 34.37 2015-04-02 18:06:38.000 092 33446.10 282.14 49996.10 34.37 2015-04-02 18:06:39.000 092 33446.25 282.30 49996.10 34.37 2015-04-02 18:06:40.000 092 33446.18 282.40 49996.10 34.37 2015-04-02 18:06:41.000 092 33446.23 282.47 49996.10 34.37 2015-04-02 18:06:42.000 092 33446.15 282.56 49996.10 34.37 2015-04-02 18:06:43.000 092 33446.11 282.56 49996.10 34.37 2015-04-02 18:06:43.000 092 33446.23 282.58 49996.10 34.37 2015-04-02 18:06:45.000 092 33446.27 282.63 49996.10 34.37 2015-04-02 18:06:46.000 092 33446.17 282.70 49996.10 34.37 2015-04-02 18:06:47.000 092 33446.21 282.76 49996.10 34.37 2015-04-02 18:06:48.000 092 33446.20 282.91 49996.10 34.37 2015-04-02 18:06:49.000 092 33446.18 282.95 49996.10 34.37 2015-04-02 18:06:50.000 092 33446.01 283.02 49996.10 34.37 2015-04-02 18:06:51.000 092 33446.12 283.09 49996.10 34.37 2015-04-02 18:06:52.000 092 33446.16 283.12 49996.10 34.37 2015-04-02 18:06:53.000 092 33446.17 283.23 49996.10 34.37 2015-04-02 18:06:54.000 092 33446.20 283.37 49996.10 34.37 2015-04-02 18:06:55.000 092 33446.32 283.56 49996.10 34.37 2015-04-02 18:06:56.000 092 33446.35 283.97 49996.10 34.37 2015-04-02 18:06:57.000 092 33446.39 284.25 49996.10 34.37 2015-04-02 18:06:58.000 092 33446.37 284.42 49996.10 34.37 2015-04-02 18:06:59.000 092 33446.47 284.77 49996.10 34.37 2015-04-02 18:07:00.000 092 33446.51 285.01 49996.10 34.37 2015-04-02 18:07:01.000 092 33446.54 285.11 49996.10 34.37 2015-04-02 18:07:02.000 092 33446.60 285.31 49996.10 34.37 2015-04-02 18:07:03.000 092 33446.48 285.56 49996.10 34.37 2015-04-02 18:07:04.000 092 33446.50 285.66 49996.10 34.37 2015-04-02 18:07:05.000 092 33446.56 285.94 49996.10 34.37 2015-04-02 18:07:06.000 092 33446.54 286.25 49996.10 34.37 2015-04-02 18:07:07.000 092 33446.52 286.36 49996.10 34.37 2015-04-02 18:07:08.000 092 33446.57 286.69 49996.10 34.37 2015-04-02 18:07:09.000 092 33446.53 286.96 49996.10 34.37 2015-04-02 18:07:10.000 092 33446.55 287.06 49996.10 34.37 2015-04-02 18:07:11.000 092 33446.50 287.21 49996.10 34.37 2015-04-02 18:07:12.000 092 33446.66 287.48 49996.10 34.37 2015-04-02 18:07:13.000 092 33446.64 287.63 49996.10 34.37 2015-04-02 18:07:14.000 092 33446.63 287.77 49996.10 34.37 2015-04-02 18:07:15.000 092 33446.68 287.99 49996.10 34.37 2015-04-02 18:07:16.000 092 33446.53 288.02 49996.10 34.37 2015-04-02 18:07:17.000 092 33446.54 288.23 49996.10 34.37 2015-04-02 18:07:18.000 092 33446.55 288.56 49996.10 34.37 2015-04-02 18:07:19.000 092 33446.42 288.66 49996.10 34.37 2015-04-02 18:07:20.000 092 33446.52 288.99 49996.10 34.37 2015-04-02 18:07:21.000 092 33446.56 289.21 49996.10 34.37 2015-04-02 18:07:22.000 092 33446.50 289.33 49996.10 34.37 2015-04-02 18:07:23.000 092 33446.52 289.52 49996.10 34.37 2015-04-02 18:07:24.000 092 33446.50 289.74 49996.10 34.37 2015-04-02 18:07:24.000 092 33446.46 289.80 49996.10 34.37 2015-04-02 18:07:26.000 092 33446.43 289.98 49996.10 34.37 2015-04-02 18:07:27.000 092 33446.45 290.21 49996.10 34.37 2015-04-02 18:07:28.000 092 33446.44 290.39 49996.10 34.37 2015-04-02 18:07:29.000 092 33446.42 290.61 49996.10 34.37 2015-04-02 18:07:30.000 092 33446.48 290.87 49996.10 34.37 2015-04-02 18:07:31.000 092 33446.45 290.92 49996.10 34.37 2015-04-02 18:07:32.000 092 33446.45 290.95 49996.10 34.37 2015-04-02 18:07:33.000 092 33446.42 291.11 49996.10 34.37 2015-04-02 18:07:34.000 092 33446.51 291.18 49996.10 34.37 2015-04-02 18:07:35.000 092 33446.49 291.34 49996.10 34.37 2015-04-02 18:07:36.000 092 33446.46 291.55 49996.10 34.37 2015-04-02 18:07:37.000 092 33446.50 291.65 49996.10 34.37 2015-04-02 18:07:37.000 092 33446.52 291.80 49996.10 34.37 2015-04-02 18:07:39.000 092 33446.42 291.93 49996.10 34.37 2015-04-02 18:07:40.000 092 33446.42 292.00 49996.10 34.37 2015-04-02 18:07:41.000 092 33446.47 292.11 49996.10 34.37 2015-04-02 18:07:42.000 092 33446.54 292.28 49996.10 34.37 2015-04-02 18:07:43.000 092 33446.51 292.30 49996.10 34.37 2015-04-02 18:07:44.000 092 33446.43 292.43 49996.10 34.37 2015-04-02 18:07:45.000 092 33446.58 292.47 49996.10 34.37 2015-04-02 18:07:46.000 092 33446.53 292.47 49996.10 34.37 2015-04-02 18:07:47.000 092 33446.51 292.55 49996.10 34.37 2015-04-02 18:07:48.000 092 33446.61 292.71 49996.10 34.37 2015-04-02 18:07:49.000 092 33446.71 292.81 49996.10 34.37 2015-04-02 18:07:50.000 092 33446.56 292.83 49996.10 34.37 2015-04-02 18:07:51.000 092 33446.39 293.02 49996.10 34.37 2015-04-02 18:07:52.000 092 33446.42 293.09 49996.10 34.37 2015-04-02 18:07:53.000 092 33446.50 293.17 49996.10 34.37 2015-04-02 18:07:54.000 092 33446.49 293.32 49996.10 34.37 2015-04-02 18:07:55.000 092 33446.43 293.41 49996.10 34.37 2015-04-02 18:07:56.000 092 33446.37 293.50 49996.10 34.37 2015-04-02 18:07:57.000 092 33446.52 293.60 49996.10 34.37 2015-04-02 18:07:58.000 092 33446.36 293.62 49996.10 34.37 2015-04-02 18:07:59.000 092 33446.49 293.59 49996.10 34.37 2015-04-02 18:08:00.000 092 33446.44 293.69 49996.10 34.37 2015-04-02 18:08:01.000 092 33446.45 293.70 49996.10 34.37 2015-04-02 18:08:02.000 092 33446.42 293.75 49996.10 34.37 2015-04-02 18:08:03.000 092 33446.50 293.82 49996.10 34.37 2015-04-02 18:08:04.000 092 33446.54 293.86 49996.10 34.37 2015-04-02 18:08:05.000 092 33446.37 294.02 49996.10 34.37 2015-04-02 18:08:06.000 092 33446.41 294.16 49996.10 34.37 2015-04-02 18:08:07.000 092 33446.40 294.22 49996.10 34.37 2015-04-02 18:08:08.000 092 33446.27 294.40 49996.10 34.37 2015-04-02 18:08:09.000 092 33446.28 294.48 49996.10 34.37 2015-04-02 18:08:10.000 092 33446.27 294.50 49996.10 34.37 2015-04-02 18:08:11.000 092 33446.28 294.67 49996.10 34.37 2015-04-02 18:08:12.000 092 33446.24 294.71 49996.10 34.37 2015-04-02 18:08:13.000 092 33446.30 294.79 49996.10 34.37 2015-04-02 18:08:14.000 092 33446.16 294.98 49996.10 34.37 2015-04-02 18:08:15.000 092 33446.26 295.11 49996.10 34.37 2015-04-02 18:08:16.000 092 33446.23 295.23 49996.10 34.37 2015-04-02 18:08:17.000 092 33446.21 295.41 49996.10 34.37 2015-04-02 18:08:18.000 092 33446.17 295.60 49996.10 34.37 2015-04-02 18:08:18.000 092 33446.12 295.72 49996.10 34.37 2015-04-02 18:08:20.000 092 33446.12 295.82 49996.10 34.37 2015-04-02 18:08:21.000 092 33446.12 295.91 49996.10 34.37 2015-04-02 18:08:22.000 092 33446.07 295.97 49996.10 34.37 2015-04-02 18:08:23.000 092 33446.04 296.16 49996.10 34.37 2015-04-02 18:08:24.000 092 33445.97 296.20 49996.10 34.37 2015-04-02 18:08:25.000 092 33446.00 296.34 49996.10 34.37 2015-04-02 18:08:26.000 092 33445.93 296.37 49996.10 34.37 2015-04-02 18:08:27.000 092 33445.90 296.42 49996.10 34.37 2015-04-02 18:08:28.000 092 33445.84 296.43 49996.10 34.37 2015-04-02 18:08:29.000 092 33445.94 296.54 49996.10 34.37 2015-04-02 18:08:30.000 092 33445.77 296.64 49996.10 34.37 2015-04-02 18:08:31.000 092 33445.80 296.68 49996.10 34.37 2015-04-02 18:08:31.000 092 33445.73 296.83 49996.10 34.37 2015-04-02 18:08:33.000 092 33445.71 296.98 49996.10 34.37 2015-04-02 18:08:34.000 092 33445.67 297.07 49996.10 34.37 2015-04-02 18:08:35.000 092 33445.58 297.26 49996.10 34.37 2015-04-02 18:08:36.000 092 33445.58 297.39 49996.10 34.37 2015-04-02 18:08:37.000 092 33445.60 297.41 49996.10 34.37 2015-04-02 18:08:38.000 092 33445.51 297.49 49996.10 34.37 2015-04-02 18:08:39.000 092 33445.52 297.58 49996.10 34.37 2015-04-02 18:08:40.000 092 33445.40 297.59 49996.10 34.37 2015-04-02 18:08:41.000 092 33445.35 297.80 49996.10 34.37 2015-04-02 18:08:42.000 092 33445.38 297.95 49996.10 34.37 2015-04-02 18:08:43.000 092 33445.44 297.95 49996.10 34.37 2015-04-02 18:08:44.000 092 33445.40 298.03 49996.10 34.37 2015-04-02 18:08:45.000 092 33445.37 298.05 49996.10 34.37 2015-04-02 18:08:46.000 092 33445.37 298.07 49996.10 34.37 2015-04-02 18:08:47.000 092 33445.27 298.10 49996.10 34.37 2015-04-02 18:08:48.000 092 33445.29 298.12 49996.10 34.37 2015-04-02 18:08:49.000 092 33445.20 298.20 49996.10 34.37 2015-04-02 18:08:50.000 092 33445.32 298.19 49996.10 34.37 2015-04-02 18:08:51.000 092 33445.27 298.26 49996.10 34.37 2015-04-02 18:08:52.000 092 33445.19 298.26 49996.10 34.37 2015-04-02 18:08:53.000 092 33445.27 298.31 49996.10 34.37 2015-04-02 18:08:54.000 092 33445.17 298.36 49996.10 34.37 2015-04-02 18:08:55.000 092 33445.20 298.40 49996.10 34.37 2015-04-02 18:08:56.000 092 33445.30 298.45 49996.10 34.37 2015-04-02 18:08:57.000 092 33445.31 298.55 49996.10 34.37 2015-04-02 18:08:58.000 092 33445.15 298.61 49996.10 34.37 2015-04-02 18:08:59.000 092 33445.18 298.63 49996.10 34.37 2015-04-02 18:09:00.000 092 33445.18 298.72 49996.10 34.37 2015-04-02 18:09:01.000 092 33445.23 298.71 49996.10 34.37 2015-04-02 18:09:02.000 092 33445.12 298.84 49996.10 34.37 2015-04-02 18:09:03.000 092 33445.08 298.92 49996.10 34.37 2015-04-02 18:09:04.000 092 33445.10 298.93 49996.10 34.37 2015-04-02 18:09:05.000 092 33445.09 299.01 49996.10 34.37 2015-04-02 18:09:06.000 092 33445.08 299.06 49996.10 34.37 2015-04-02 18:09:07.000 092 33445.08 299.06 49996.10 34.37 2015-04-02 18:09:08.000 092 33445.07 299.16 49996.10 34.37 2015-04-02 18:09:09.000 092 33445.06 299.30 49996.10 34.37 2015-04-02 18:09:10.000 092 33445.11 299.28 49996.10 34.37 2015-04-02 18:09:11.000 092 33445.04 299.23 49996.10 34.37 2015-04-02 18:09:12.000 092 33445.11 299.28 49996.10 34.37 2015-04-02 18:09:12.000 092 33445.02 299.26 49996.10 34.37 2015-04-02 18:09:14.000 092 33445.06 299.29 49996.10 34.37 2015-04-02 18:09:15.000 092 33445.00 299.31 49996.10 34.37 2015-04-02 18:09:16.000 092 33444.96 299.29 49996.10 34.37 2015-04-02 18:09:17.000 092 33444.97 299.23 49996.10 34.37 2015-04-02 18:09:18.000 092 33445.02 299.20 49996.10 34.37 2015-04-02 18:09:19.000 092 33445.06 299.20 49996.10 34.37 2015-04-02 18:09:20.000 092 33445.03 299.14 49996.10 34.37 2015-04-02 18:09:21.000 092 33445.11 299.16 49996.10 34.37 2015-04-02 18:09:22.000 092 33445.05 299.11 49996.10 34.37 2015-04-02 18:09:23.000 092 33444.99 299.10 49996.10 34.37 2015-04-02 18:09:24.000 092 33445.14 299.02 49996.10 34.37 2015-04-02 18:09:25.000 092 33445.06 299.09 49996.10 34.37 2015-04-02 18:09:25.000 092 33445.09 299.06 49996.10 34.37 2015-04-02 18:09:27.000 092 33445.23 299.06 49996.10 34.37 2015-04-02 18:09:28.000 092 33445.14 299.08 49996.10 34.37 2015-04-02 18:09:29.000 092 33445.12 299.03 49996.10 34.37 2015-04-02 18:09:30.000 092 33445.21 298.98 49996.10 34.37 2015-04-02 18:09:31.000 092 33445.24 298.89 49996.10 34.37 2015-04-02 18:09:32.000 092 33445.24 298.82 49996.10 34.37 2015-04-02 18:09:33.000 092 33445.27 298.74 49996.10 34.37 2015-04-02 18:09:34.000 092 33445.33 298.68 49996.10 34.37 2015-04-02 18:09:35.000 092 33445.28 298.56 49996.10 34.37 2015-04-02 18:09:36.000 092 33445.28 298.45 49996.10 34.37 2015-04-02 18:09:37.000 092 33445.24 298.39 49996.10 34.37 2015-04-02 18:09:38.000 092 33445.32 298.35 49996.10 34.37 2015-04-02 18:09:39.000 092 33445.32 298.35 49996.10 34.37 2015-04-02 18:09:40.000 092 33445.35 298.29 49996.10 34.37 2015-04-02 18:09:41.000 092 33445.33 298.22 49996.10 34.37 2015-04-02 18:09:42.000 092 33445.36 298.15 49996.10 34.37 2015-04-02 18:09:43.000 092 33445.29 298.15 49996.10 34.37 2015-04-02 18:09:44.000 092 33445.47 298.10 49996.10 34.37 2015-04-02 18:09:45.000 092 33445.34 298.01 49996.10 34.37 2015-04-02 18:09:46.000 092 33445.42 297.98 49996.10 34.37 2015-04-02 18:09:47.000 092 33445.41 297.94 49996.10 34.37 2015-04-02 18:09:48.000 092 33445.41 297.82 49996.10 34.37 2015-04-02 18:09:49.000 092 33445.39 297.79 49996.10 34.37 2015-04-02 18:09:50.000 092 33445.39 297.70 49996.10 34.37 2015-04-02 18:09:51.000 092 33445.40 297.62 49996.10 34.37 2015-04-02 18:09:52.000 092 33445.36 297.54 49996.10 34.37 2015-04-02 18:09:53.000 092 33445.43 297.50 49996.10 34.37 2015-04-02 18:09:54.000 092 33445.36 297.48 49996.10 34.37 2015-04-02 18:09:55.000 092 33445.40 297.46 49996.10 34.37 2015-04-02 18:09:56.000 092 33445.35 297.37 49996.10 34.37 2015-04-02 18:09:57.000 092 33445.42 297.27 49996.10 34.37 2015-04-02 18:09:58.000 092 33445.34 297.19 49996.10 34.37 2015-04-02 18:09:59.000 092 33445.37 297.13 49996.10 34.37 2015-04-02 18:10:00.000 092 33445.43 297.08 49996.10 34.37 2015-04-02 18:10:01.000 092 33445.53 297.07 49996.10 34.37 2015-04-02 18:10:02.000 092 33445.45 296.95 49996.10 34.37 2015-04-02 18:10:03.000 092 33445.54 296.92 49996.10 34.37 2015-04-02 18:10:04.000 092 33445.55 296.89 49996.10 34.37 2015-04-02 18:10:05.000 092 33445.53 296.86 49996.10 34.37 2015-04-02 18:10:06.000 092 33445.65 296.75 49996.10 34.37 2015-04-02 18:10:06.000 092 33445.64 296.75 49996.10 34.37 2015-04-02 18:10:08.000 092 33445.57 296.70 49996.10 34.37 2015-04-02 18:10:09.000 092 33445.61 296.69 49996.10 34.37 2015-04-02 18:10:10.000 092 33445.60 296.66 49996.10 34.37 2015-04-02 18:10:11.000 092 33445.65 296.63 49996.10 34.37 2015-04-02 18:10:12.000 092 33445.67 296.56 49996.10 34.37 2015-04-02 18:10:13.000 092 33445.79 296.56 49996.10 34.37 2015-04-02 18:10:14.000 092 33445.73 296.56 49996.10 34.37 2015-04-02 18:10:15.000 092 33445.71 296.55 49996.10 34.37 2015-04-02 18:10:16.000 092 33445.75 296.50 49996.10 34.37 2015-04-02 18:10:17.000 092 33445.76 296.42 49996.10 34.37 2015-04-02 18:10:18.000 092 33445.80 296.37 49996.10 34.37 2015-04-02 18:10:19.000 092 33445.76 296.36 49996.10 34.37 2015-04-02 18:10:19.000 092 33445.82 296.32 49996.10 34.37 2015-04-02 18:10:21.000 092 33445.77 296.31 49996.10 34.37 2015-04-02 18:10:22.000 092 33445.81 296.30 49996.10 34.37 2015-04-02 18:10:23.000 092 33445.81 296.25 49996.10 34.37 2015-04-02 18:10:24.000 092 33445.88 296.27 49996.10 34.37 2015-04-02 18:10:25.000 092 33445.85 296.24 49996.10 34.37 2015-04-02 18:10:26.000 092 33445.79 296.25 49996.10 34.37 2015-04-02 18:10:27.000 092 33445.88 296.16 49996.10 34.37 2015-04-02 18:10:28.000 092 33445.84 296.14 49996.10 34.37 2015-04-02 18:10:29.000 092 33445.80 296.09 49996.10 34.37 2015-04-02 18:10:30.000 092 33445.82 296.07 49996.10 34.37 2015-04-02 18:10:31.000 092 33445.95 296.06 49996.10 34.37 2015-04-02 18:10:32.000 092 33445.76 296.01 49996.10 34.37 2015-04-02 18:10:33.000 092 33445.83 296.01 49996.10 34.37 2015-04-02 18:10:34.000 092 33445.83 295.99 49996.10 34.37 2015-04-02 18:10:35.000 092 33445.95 295.91 49996.10 34.37 2015-04-02 18:10:36.000 092 33445.81 295.94 49996.10 34.37 2015-04-02 18:10:37.000 092 33445.82 295.89 49996.10 34.37 2015-04-02 18:10:38.000 092 33445.80 295.85 49996.10 34.37 2015-04-02 18:10:39.000 092 33445.85 295.76 49996.10 34.37 2015-04-02 18:10:40.000 092 33445.83 295.79 49996.10 34.37 2015-04-02 18:10:41.000 092 33445.78 295.79 49996.10 34.37 2015-04-02 18:10:42.000 092 33445.85 295.75 49996.10 34.37 2015-04-02 18:10:43.000 092 33445.86 295.68 49996.10 34.37 2015-04-02 18:10:44.000 092 33445.80 295.63 49996.10 34.37 2015-04-02 18:10:45.000 092 33445.77 295.64 49996.10 34.37 2015-04-02 18:10:46.000 092 33445.87 295.61 49996.10 34.37 2015-04-02 18:10:47.000 092 33445.84 295.58 49996.10 34.37 2015-04-02 18:10:48.000 092 33445.75 295.58 49996.10 34.37 2015-04-02 18:10:49.000 092 33445.81 295.50 49996.10 34.37 2015-04-02 18:10:50.000 092 33445.81 295.46 49996.10 34.37 2015-04-02 18:10:51.000 092 33445.76 295.48 49996.10 34.37 2015-04-02 18:10:52.000 092 33445.76 295.45 49996.10 34.37 2015-04-02 18:10:53.000 092 33445.75 295.43 49996.10 34.37 2015-04-02 18:10:54.000 092 33445.77 295.38 49996.10 34.37 2015-04-02 18:10:55.000 092 33445.74 295.35 49996.10 34.37 2015-04-02 18:10:56.000 092 33445.65 295.31 49996.10 34.37 2015-04-02 18:10:57.000 092 33445.62 295.23 49996.10 34.37 2015-04-02 18:10:58.000 092 33445.67 295.25 49996.10 34.37 2015-04-02 18:10:59.000 092 33445.71 295.20 49996.10 34.37 2015-04-02 18:11:00.000 092 33445.65 295.26 49996.10 34.37 2015-04-02 18:11:00.000 092 33445.58 295.25 49996.10 34.37 2015-04-02 18:11:02.000 092 33445.54 295.20 49996.10 34.37 2015-04-02 18:11:03.000 092 33445.69 295.20 49996.10 34.37 2015-04-02 18:11:04.000 092 33445.58 295.17 49996.10 34.37 2015-04-02 18:11:05.000 092 33445.60 295.18 49996.10 34.37 2015-04-02 18:11:06.000 092 33445.48 295.20 49996.10 34.37 2015-04-02 18:11:07.000 092 33445.55 295.18 49996.10 34.37 2015-04-02 18:11:08.000 092 33445.52 295.15 49996.10 34.37 2015-04-02 18:11:09.000 092 33445.52 295.06 49996.10 34.37 2015-04-02 18:11:10.000 092 33445.48 295.08 49996.10 34.37 2015-04-02 18:11:11.000 092 33445.42 295.12 49996.10 34.37 2015-04-02 18:11:12.000 092 33445.43 295.02 49996.10 34.37 2015-04-02 18:11:13.000 092 33445.52 295.03 49996.10 34.37 2015-04-02 18:11:13.000 092 33445.39 294.99 49996.10 34.37 2015-04-02 18:11:15.000 092 33445.46 294.96 49996.10 34.37 2015-04-02 18:11:16.000 092 33445.34 294.93 49996.10 34.37 2015-04-02 18:11:17.000 092 33445.40 294.88 49996.10 34.37 2015-04-02 18:11:18.000 092 33445.25 294.90 49996.10 34.37 2015-04-02 18:11:19.000 092 33445.29 294.81 49996.10 34.37 2015-04-02 18:11:20.000 092 33445.22 294.83 49996.10 34.37 2015-04-02 18:11:21.000 092 33445.24 294.75 49996.10 34.37 2015-04-02 18:11:22.000 092 33445.18 294.77 49996.10 34.37 2015-04-02 18:11:23.000 092 33445.11 294.70 49996.10 34.37 2015-04-02 18:11:24.000 092 33445.21 294.66 49996.10 34.37 2015-04-02 18:11:25.000 092 33445.17 294.69 49996.10 34.37 2015-04-02 18:11:26.000 092 33445.03 294.63 49996.10 34.37 2015-04-02 18:11:27.000 092 33445.14 294.65 49996.10 34.37 2015-04-02 18:11:28.000 092 33445.02 294.64 49996.10 34.37 2015-04-02 18:11:29.000 092 33445.08 294.66 49996.10 34.37 2015-04-02 18:11:30.000 092 33444.96 294.65 49996.10 34.37 2015-04-02 18:11:31.000 092 33444.99 294.66 49996.10 34.37 2015-04-02 18:11:32.000 092 33444.97 294.67 49996.10 34.37 2015-04-02 18:11:33.000 092 33444.98 294.68 49996.10 34.37 2015-04-02 18:11:34.000 092 33444.85 294.72 49996.10 34.37 2015-04-02 18:11:35.000 092 33444.89 294.73 49996.10 34.37 2015-04-02 18:11:36.000 092 33444.81 294.79 49996.10 34.37 2015-04-02 18:11:37.000 092 33444.92 294.74 49996.10 34.37 2015-04-02 18:11:38.000 092 33444.73 294.71 49996.10 34.37 2015-04-02 18:11:39.000 092 33444.84 294.72 49996.10 34.37 2015-04-02 18:11:40.000 092 33444.74 294.67 49996.10 34.37 2015-04-02 18:11:41.000 092 33444.76 294.76 49996.10 34.37 2015-04-02 18:11:42.000 092 33444.75 294.73 49996.10 34.37 2015-04-02 18:11:43.000 092 33444.70 294.72 49996.10 34.37 2015-04-02 18:11:44.000 092 33444.63 294.65 49996.10 34.37 2015-04-02 18:11:45.000 092 33444.68 294.64 49996.10 34.37 2015-04-02 18:11:46.000 092 33444.61 294.62 49996.10 34.37 2015-04-02 18:11:47.000 092 33444.53 294.58 49996.10 34.37 2015-04-02 18:11:48.000 092 33444.56 294.56 49996.10 34.37 2015-04-02 18:11:49.000 092 33444.59 294.56 49996.10 34.37 2015-04-02 18:11:50.000 092 33444.53 294.59 49996.10 34.37 2015-04-02 18:11:51.000 092 33444.49 294.59 49996.10 34.37 2015-04-02 18:11:52.000 092 33444.47 294.56 49996.10 34.37 2015-04-02 18:11:53.000 092 33444.56 294.56 49996.10 34.37 2015-04-02 18:11:54.000 092 33444.40 294.62 49996.10 34.37 2015-04-02 18:11:54.000 092 33444.32 294.62 49996.10 34.37 2015-04-02 18:11:56.000 092 33444.39 294.60 49996.10 34.37 2015-04-02 18:11:57.000 092 33444.41 294.62 49996.10 34.38 2015-04-02 18:11:58.000 092 33444.42 294.55 49996.10 34.38 2015-04-02 18:11:59.000 092 33444.37 294.51 49996.10 34.38 2015-04-02 18:12:00.000 092 33444.33 294.52 49996.10 34.37 2015-04-02 18:12:01.000 092 33444.27 294.50 49996.10 34.38 2015-04-02 18:12:02.000 092 33444.36 294.42 49996.10 34.38 2015-04-02 18:12:03.000 092 33444.28 294.39 49996.10 34.37 2015-04-02 18:12:04.000 092 33444.34 294.38 49996.10 34.38 2015-04-02 18:12:05.000 092 33444.32 294.38 49996.10 34.37 2015-04-02 18:12:06.000 092 33444.34 294.33 49996.10 34.38 2015-04-02 18:12:07.000 092 33444.42 294.34 49996.10 34.38 2015-04-02 18:12:07.000 092 33444.22 294.38 49996.10 34.38 2015-04-02 18:12:09.000 092 33444.25 294.38 49996.10 34.37 2015-04-02 18:12:10.000 092 33444.28 294.40 49996.10 34.37 2015-04-02 18:12:11.000 092 33444.21 294.37 49996.10 34.37 2015-04-02 18:12:12.000 092 33444.15 294.42 49996.10 34.37 2015-04-02 18:12:13.000 092 33444.11 294.45 49996.10 34.38 2015-04-02 18:12:14.000 092 33444.11 294.47 49996.10 34.38 2015-04-02 18:12:15.000 092 33444.11 294.51 49996.10 34.38 2015-04-02 18:12:16.000 092 33444.09 294.50 49996.10 34.38 2015-04-02 18:12:17.000 092 33444.07 294.52 49996.10 34.38 2015-04-02 18:12:18.000 092 33444.13 294.54 49996.10 34.38 2015-04-02 18:12:19.000 092 33444.15 294.55 49996.10 34.38 2015-04-02 18:12:20.000 092 33444.00 294.57 49996.10 34.38 2015-04-02 18:12:21.000 092 33444.03 294.56 49996.10 34.38 2015-04-02 18:12:22.000 092 33444.06 294.57 49996.10 34.38 2015-04-02 18:12:23.000 092 33443.99 294.52 49996.10 34.38 2015-04-02 18:12:24.000 092 33443.99 294.61 49996.10 34.38 2015-04-02 18:12:25.000 092 33444.00 294.68 49996.10 34.38 2015-04-02 18:12:26.000 092 33444.03 294.92 49996.10 34.38 2015-04-02 18:12:27.000 092 33443.97 295.09 49996.10 34.38 2015-04-02 18:12:28.000 092 33443.97 295.17 49996.10 34.38 2015-04-02 18:12:29.000 092 33443.97 295.35 49996.10 34.38 2015-04-02 18:12:30.000 092 33444.03 295.61 49996.10 34.38 2015-04-02 18:12:31.000 092 33443.99 295.68 49996.10 34.38 2015-04-02 18:12:32.000 092 33443.94 295.80 49996.10 34.38 2015-04-02 18:12:33.000 092 33443.94 295.94 49996.10 34.38 2015-04-02 18:12:34.000 092 33443.89 295.98 49996.10 34.38 2015-04-02 18:12:35.000 092 33443.87 296.14 49996.10 34.38 2015-04-02 18:12:36.000 092 33443.91 296.42 49996.10 34.38 2015-04-02 18:12:37.000 092 33443.93 296.56 49996.10 34.38 2015-04-02 18:12:38.000 092 33443.75 296.83 49996.10 34.38 2015-04-02 18:12:39.000 092 33443.94 297.05 49996.10 34.38 2015-04-02 18:12:40.000 092 33443.78 297.14 49996.10 34.38 2015-04-02 18:12:41.000 092 33443.87 297.36 49996.10 34.38 2015-04-02 18:12:42.000 092 33443.87 297.60 49996.10 34.38 2015-04-02 18:12:43.000 092 33443.73 297.70 49996.10 34.38 2015-04-02 18:12:44.000 092 33443.81 297.96 49996.10 34.38 2015-04-02 18:12:45.000 092 33443.78 298.25 49996.10 34.38 2015-04-02 18:12:46.000 092 33443.77 298.43 49996.10 34.38 2015-04-02 18:12:47.000 092 33443.77 298.68 49996.10 34.38 2015-04-02 18:12:48.000 092 33443.88 298.98 49996.10 34.38 2015-04-02 18:12:48.000 092 33443.90 299.07 49996.10 34.38 2015-04-02 18:12:50.000 092 33443.85 299.39 49996.10 34.38 2015-04-02 18:12:51.000 092 33443.85 299.70 49996.10 34.38 2015-04-02 18:12:52.000 092 33443.76 299.81 49996.10 34.38 2015-04-02 18:12:53.000 092 33443.79 299.96 49996.10 34.38 2015-04-02 18:12:54.000 092 33443.84 300.16 49996.10 34.38 2015-04-02 18:12:55.000 092 33443.81 300.27 49996.10 34.38 2015-04-02 18:12:56.000 092 33443.74 300.43 49996.10 34.38 2015-04-02 18:12:57.000 092 33443.88 300.64 49996.10 34.38 2015-04-02 18:12:58.000 092 33443.74 300.68 49996.10 34.38 2015-04-02 18:12:59.000 092 33443.79 300.85 49996.10 34.38 2015-04-02 18:13:00.000 092 33443.76 301.03 49996.10 34.38 2015-04-02 18:13:01.000 092 33443.86 301.11 49996.10 34.38 2015-04-02 18:13:01.000 092 33443.79 301.22 49996.10 34.38 2015-04-02 18:13:03.000 092 33443.85 301.39 49996.10 34.38 2015-04-02 18:13:04.000 092 33443.78 301.44 49996.10 34.38 2015-04-02 18:13:05.000 092 33443.81 301.74 49996.10 34.38 2015-04-02 18:13:06.000 092 33443.90 302.00 49996.10 34.38 2015-04-02 18:13:07.000 092 33443.93 302.13 49996.10 34.38 2015-04-02 18:13:08.000 092 33443.84 302.25 49996.10 34.38 2015-04-02 18:13:09.000 092 33443.85 302.50 49996.10 34.38 2015-04-02 18:13:10.000 092 33443.87 302.65 49996.10 34.38 2015-04-02 18:13:11.000 092 33443.99 302.89 49996.10 34.38 2015-04-02 18:13:12.000 092 33443.94 303.09 49996.10 34.38 2015-04-02 18:13:13.000 092 33443.91 303.27 49996.10 34.38 2015-04-02 18:13:14.000 092 33444.00 303.43 49996.10 34.38 2015-04-02 18:13:15.000 092 33443.93 303.63 49996.10 34.38 2015-04-02 18:13:16.000 092 33444.03 303.68 49996.10 34.38 2015-04-02 18:13:17.000 092 33444.07 303.85 49996.10 34.38 2015-04-02 18:13:18.000 092 33443.99 304.11 49996.10 34.38 2015-04-02 18:13:19.000 092 33444.02 304.19 49996.10 34.38 2015-04-02 18:13:20.000 092 33444.02 304.45 49996.10 34.38 2015-04-02 18:13:21.000 092 33444.05 304.65 49996.10 34.38 2015-04-02 18:13:22.000 092 33444.09 304.70 49996.10 34.38 2015-04-02 18:13:23.000 092 33444.16 304.88 49996.10 34.38 2015-04-02 18:13:24.000 092 33444.18 305.10 49996.10 34.38 2015-04-02 18:13:25.000 092 33444.12 305.18 49996.10 34.38 2015-04-02 18:13:26.000 092 33444.16 305.35 49996.10 34.38 2015-04-02 18:13:27.000 092 33444.19 305.53 49996.10 34.38 2015-04-02 18:13:28.000 092 33444.19 305.56 49996.10 34.38 2015-04-02 18:13:29.000 092 33444.30 305.67 49996.10 34.38 2015-04-02 18:13:30.000 092 33444.34 305.81 49996.10 34.38 2015-04-02 18:13:31.000 092 33444.31 305.87 49996.10 34.38 2015-04-02 18:13:32.000 092 33444.42 305.98 49996.10 34.38 2015-04-02 18:13:33.000 092 33444.26 306.13 49996.10 34.38 2015-04-02 18:13:34.000 092 33444.35 306.14 49996.10 34.38 2015-04-02 18:13:35.000 092 33444.34 306.28 49996.10 34.38 2015-04-02 18:13:36.000 092 33444.31 306.41 49996.10 34.38 2015-04-02 18:13:37.000 092 33444.33 306.48 49996.10 34.38 2015-04-02 18:13:38.000 092 33444.32 306.58 49996.10 34.38 2015-04-02 18:13:39.000 092 33444.39 306.71 49996.10 34.38 2015-04-02 18:13:40.000 092 33444.37 306.77 49996.10 34.38 2015-04-02 18:13:41.000 092 33444.37 306.91 49996.10 34.38 2015-04-02 18:13:42.000 092 33444.39 306.97 49996.10 34.38 2015-04-02 18:13:42.000 092 33444.49 307.06 49996.10 34.38 2015-04-02 18:13:44.000 092 33444.35 307.24 49996.10 34.38 2015-04-02 18:13:45.000 092 33444.52 307.36 49996.10 34.38 2015-04-02 18:13:46.000 092 33444.36 307.42 49996.10 34.38 2015-04-02 18:13:47.000 092 33444.29 307.62 49996.10 34.38 2015-04-02 18:13:48.000 092 33444.35 307.84 49996.10 34.38 2015-04-02 18:13:49.000 092 33444.43 307.95 49996.10 34.38 2015-04-02 18:13:50.000 092 33444.34 308.12 49996.10 34.38 2015-04-02 18:13:51.000 092 33444.36 308.33 49996.10 34.38 2015-04-02 18:13:52.000 092 33444.38 308.48 49996.10 34.38 2015-04-02 18:13:53.000 092 33444.39 308.75 49996.10 34.38 2015-04-02 18:13:54.000 092 33444.36 308.95 49996.10 34.38 2015-04-02 18:13:55.000 092 33444.31 309.04 49996.10 34.38 2015-04-02 18:13:55.000 092 33444.33 309.25 49996.10 34.38 2015-04-02 18:13:57.000 092 33444.25 309.40 49996.10 34.38 2015-04-02 18:13:58.000 092 33444.32 309.46 49996.10 34.38 2015-04-02 18:13:59.000 092 33444.28 309.58 49996.10 34.38 2015-04-02 18:14:00.000 092 33444.28 309.71 49996.10 34.38 2015-04-02 18:14:01.000 092 33444.21 309.83 49996.10 34.38 2015-04-02 18:14:02.000 092 33444.14 310.01 49996.10 34.38 2015-04-02 18:14:03.000 092 33444.16 310.15 49996.10 34.38 2015-04-02 18:14:04.000 092 33444.12 310.23 49996.10 34.38 2015-04-02 18:14:05.000 092 33444.06 310.50 49996.10 34.38 2015-04-02 18:14:06.000 092 33444.10 310.66 49996.10 34.38 2015-04-02 18:14:07.000 092 33444.03 310.77 49996.10 34.38 2015-04-02 18:14:08.000 092 33444.01 310.92 49996.10 34.38 2015-04-02 18:14:09.000 092 33444.02 311.10 49996.10 34.38 2015-04-02 18:14:10.000 092 33443.95 311.16 49996.10 34.38 2015-04-02 18:14:11.000 092 33443.88 311.25 49996.10 34.38 2015-04-02 18:14:12.000 092 33443.82 311.48 49996.10 34.38 2015-04-02 18:14:13.000 092 33443.85 311.52 49996.10 34.38 2015-04-02 18:14:14.000 092 33443.83 311.71 49996.10 34.38 2015-04-02 18:14:15.000 092 33443.83 311.93 49996.10 34.38 2015-04-02 18:14:16.000 092 33443.82 312.01 49996.10 34.38 2015-04-02 18:14:17.000 092 33443.77 312.17 49996.10 34.38 2015-04-02 18:14:18.000 092 33443.76 312.36 49996.10 34.38 2015-04-02 18:14:19.000 092 33443.74 312.59 49996.10 34.38 2015-04-02 18:14:20.000 092 33443.76 312.76 49996.10 34.38 2015-04-02 18:14:21.000 092 33443.65 313.00 49996.10 34.38 2015-04-02 18:14:22.000 092 33443.62 313.11 49996.10 34.38 2015-04-02 18:14:23.000 092 33443.71 313.28 49996.10 34.38 2015-04-02 18:14:24.000 092 33443.76 313.46 49996.10 34.38 2015-04-02 18:14:25.000 092 33443.81 313.47 49996.10 34.38 2015-04-02 18:14:26.000 092 33443.71 313.62 49996.10 34.38 2015-04-02 18:14:27.000 092 33443.84 313.84 49996.10 34.38 2015-04-02 18:14:28.000 092 33443.69 313.94 49996.10 34.38 2015-04-02 18:14:29.000 092 33443.93 314.14 49996.10 34.38 2015-04-02 18:14:30.000 092 33443.79 314.30 49996.10 34.38 2015-04-02 18:14:31.000 092 33443.88 314.40 49996.10 34.38 2015-04-02 18:14:32.000 092 33443.95 314.51 49996.10 34.38 2015-04-02 18:14:33.000 092 33443.88 314.64 49996.10 34.38 2015-04-02 18:14:34.000 092 33443.96 314.71 49996.10 34.38 2015-04-02 18:14:35.000 092 33444.03 314.88 49996.10 34.38 2015-04-02 18:14:36.000 092 33444.12 314.95 49996.10 34.38 2015-04-02 18:14:36.000 092 33444.09 315.11 49996.10 34.38 2015-04-02 18:14:38.000 092 33444.07 315.22 49996.10 34.38 2015-04-02 18:14:39.000 092 33444.16 315.42 49996.10 34.38 2015-04-02 18:14:40.000 092 33444.16 315.48 49996.10 34.38 2015-04-02 18:14:41.000 092 33444.24 315.64 49996.10 34.38 2015-04-02 18:14:42.000 092 33444.16 315.87 49996.10 34.38 2015-04-02 18:14:43.000 092 33444.24 315.90 49996.10 34.38 2015-04-02 18:14:44.000 092 33444.25 316.06 49996.10 34.38 2015-04-02 18:14:45.000 092 33444.21 316.23 49996.10 34.38 2015-04-02 18:14:46.000 092 33444.19 316.34 49996.10 34.38 2015-04-02 18:14:47.000 092 33444.15 316.52 49996.10 34.38 2015-04-02 18:14:48.000 092 33444.15 316.72 49996.10 34.38 2015-04-02 18:14:49.000 092 33444.14 316.83 49996.10 34.38 2015-04-02 18:14:49.000 092 33444.02 316.96 49996.10 34.38 2015-04-02 18:14:51.000 092 33444.11 317.16 49996.10 34.38 2015-04-02 18:14:52.000 092 33444.01 317.25 49996.10 34.38 2015-04-02 18:14:53.000 092 33444.00 317.37 49996.10 34.38 2015-04-02 18:14:54.000 092 33443.94 317.43 49996.10 34.38 2015-04-02 18:14:55.000 092 33443.96 317.53 49996.10 34.38 2015-04-02 18:14:56.000 092 33443.96 317.73 49996.10 34.38 2015-04-02 18:14:57.000 092 33443.97 317.90 49996.10 34.38 2015-04-02 18:14:58.000 092 33443.97 318.02 49996.10 34.38 2015-04-02 18:14:59.000 092 33443.93 318.25 49996.10 34.38 2015-04-02 18:15:00.000 092 33443.98 318.48 49996.10 34.38 2015-04-02 18:15:01.000 092 33443.89 318.62 49996.10 34.38 2015-04-02 18:15:02.000 092 33443.95 318.95 49996.10 34.38 2015-04-02 18:15:03.000 092 33443.88 319.18 49996.10 34.38 2015-04-02 18:15:04.000 092 33443.93 319.30 49996.10 34.38 2015-04-02 18:15:05.000 092 33443.83 319.59 49996.10 34.38 2015-04-02 18:15:06.000 092 33443.86 319.88 49996.10 34.38 2015-04-02 18:15:07.000 092 33443.93 319.99 49996.10 34.38 2015-04-02 18:15:08.000 092 33443.84 320.33 49996.10 34.38 2015-04-02 18:15:09.000 092 33443.75 320.53 49996.10 34.38 2015-04-02 18:15:10.000 092 33443.78 320.71 49996.10 34.38 2015-04-02 18:15:11.000 092 33443.80 321.08 49996.10 34.38 2015-04-02 18:15:12.000 092 33443.75 321.35 49996.10 34.38 2015-04-02 18:15:13.000 092 33443.67 321.44 49996.10 34.38 2015-04-02 18:15:14.000 092 33443.75 321.71 49996.10 34.38 2015-04-02 18:15:15.000 092 33443.80 321.95 49996.10 34.38 2015-04-02 18:15:16.000 092 33443.74 322.08 49996.10 34.38 2015-04-02 18:15:17.000 092 33443.69 322.28 49996.10 34.38 2015-04-02 18:15:18.000 092 33443.72 322.43 49996.10 34.38 2015-04-02 18:15:19.000 092 33443.63 322.45 49996.10 34.38 2015-04-02 18:15:20.000 092 33443.66 322.60 49996.10 34.38 2015-04-02 18:15:21.000 092 33443.68 322.73 49996.10 34.38 2015-04-02 18:15:22.000 092 33443.65 322.83 49996.10 34.38 2015-04-02 18:15:23.000 092 33443.68 323.10 49996.10 34.38 2015-04-02 18:15:24.000 092 33443.63 323.29 49996.10 34.38 2015-04-02 18:15:25.000 092 33443.66 323.38 49996.10 34.38 2015-04-02 18:15:26.000 092 33443.65 323.63 49996.10 34.38 2015-04-02 18:15:27.000 092 33443.60 323.74 49996.10 34.38 2015-04-02 18:15:28.000 092 33443.63 323.79 49996.10 34.38 2015-04-02 18:15:29.000 092 33443.59 323.89 49996.10 34.38 2015-04-02 18:15:30.000 092 33443.63 324.09 49996.10 34.38 2015-04-02 18:15:30.000 092 33443.56 324.13 49996.10 34.38 2015-04-02 18:15:32.000 092 33443.64 324.24 49996.10 34.38 2015-04-02 18:15:33.000 092 33443.53 324.40 49996.10 34.38 2015-04-02 18:15:34.000 092 33443.57 324.47 49996.10 34.38 2015-04-02 18:15:35.000 092 33443.52 324.57 49996.10 34.38 2015-04-02 18:15:36.000 092 33443.63 324.61 49996.10 34.38 2015-04-02 18:15:37.000 092 33443.62 324.69 49996.10 34.38 2015-04-02 18:15:38.000 092 33443.64 324.76 49996.10 34.38 2015-04-02 18:15:39.000 092 33443.71 324.87 49996.10 34.38 2015-04-02 18:15:40.000 092 33443.65 324.93 49996.10 34.38 2015-04-02 18:15:41.000 092 33443.72 325.11 49996.10 34.38 2015-04-02 18:15:42.000 092 33443.76 325.27 49996.10 34.38 2015-04-02 18:15:43.000 092 33443.74 325.36 49996.10 34.38 2015-04-02 18:15:43.000 092 33443.81 325.39 49996.10 34.38 2015-04-02 18:15:45.000 092 33443.75 325.62 49996.10 34.38 2015-04-02 18:15:46.000 092 33443.81 325.66 49996.10 34.38 2015-04-02 18:15:47.000 092 33443.85 325.77 49996.10 34.38 2015-04-02 18:15:48.000 092 33443.79 325.86 49996.10 34.38 2015-04-02 18:15:49.000 092 33443.75 325.96 49996.10 34.38 2015-04-02 18:15:50.000 092 33443.75 325.99 49996.10 34.38 2015-04-02 18:15:51.000 092 33443.91 326.09 49996.10 34.38 2015-04-02 18:15:52.000 092 33443.80 326.07 49996.10 34.38 2015-04-02 18:15:53.000 092 33443.95 326.20 49996.10 34.38 2015-04-02 18:15:54.000 092 33443.85 326.21 49996.10 34.38 2015-04-02 18:15:55.000 092 33443.79 326.31 49996.10 34.38 2015-04-02 18:15:56.000 092 33443.92 326.39 49996.10 34.38 2015-04-02 18:15:57.000 092 33443.82 326.44 49996.10 34.38 2015-04-02 18:15:58.000 092 33443.80 326.50 49996.10 34.38 2015-04-02 18:15:59.000 092 33443.88 326.60 49996.10 34.38 2015-04-02 18:16:00.000 092 33443.91 326.65 49996.10 34.38 2015-04-02 18:16:01.000 092 33443.90 326.71 49996.10 34.38 2015-04-02 18:16:02.000 092 33443.94 326.83 49996.10 34.38 2015-04-02 18:16:03.000 092 33443.82 326.94 49996.10 34.38 2015-04-02 18:16:04.000 092 33443.90 327.00 49996.10 34.38 2015-04-02 18:16:05.000 092 33443.88 327.09 49996.10 34.38 2015-04-02 18:16:06.000 092 33443.90 327.27 49996.10 34.38 2015-04-02 18:16:07.000 092 33443.82 327.38 49996.10 34.38 2015-04-02 18:16:08.000 092 33444.00 327.62 49996.10 34.38 2015-04-02 18:16:09.000 092 33443.94 327.85 49996.10 34.38 2015-04-02 18:16:10.000 092 33443.95 327.91 49996.10 34.38 2015-04-02 18:16:11.000 092 33444.00 328.10 49996.10 34.38 2015-04-02 18:16:12.000 092 33443.93 328.32 49996.10 34.38 2015-04-02 18:16:13.000 092 33443.90 328.42 49996.10 34.38 2015-04-02 18:16:14.000 092 33443.83 328.61 49996.10 34.38 2015-04-02 18:16:15.000 092 33444.01 328.88 49996.10 34.38 2015-04-02 18:16:16.000 092 33443.76 328.97 49996.10 34.38 2015-04-02 18:16:17.000 092 33443.90 329.15 49996.10 34.38 2015-04-02 18:16:18.000 092 33443.90 329.33 49996.10 34.38 2015-04-02 18:16:19.000 092 33443.91 329.35 49996.10 34.38 2015-04-02 18:16:20.000 092 33443.85 329.56 49996.10 34.38 2015-04-02 18:16:21.000 092 33443.85 329.76 49996.10 34.38 2015-04-02 18:16:22.000 092 33443.78 329.85 49996.10 34.38 2015-04-02 18:16:23.000 092 33443.78 330.04 49996.10 34.38 2015-04-02 18:16:24.000 092 33443.84 330.27 49996.10 34.38 2015-04-02 18:16:24.000 092 33443.76 330.32 49996.10 34.38 2015-04-02 18:16:26.000 092 33443.71 330.53 49996.10 34.38 2015-04-02 18:16:27.000 092 33443.85 330.65 49996.10 34.38 2015-04-02 18:16:28.000 092 33443.74 330.74 49996.10 34.38 2015-04-02 18:16:29.000 092 33443.66 330.86 49996.10 34.38 2015-04-02 18:16:30.000 092 33443.66 331.04 49996.10 34.38 2015-04-02 18:16:31.000 092 33443.65 331.12 49996.10 34.38 2015-04-02 18:16:32.000 092 33443.69 331.21 49996.10 34.38 2015-04-02 18:16:33.000 092 33443.71 331.35 49996.10 34.38 2015-04-02 18:16:34.000 092 33443.62 331.38 49996.10 34.38 2015-04-02 18:16:35.000 092 33443.63 331.50 49996.10 34.38 2015-04-02 18:16:36.000 092 33443.66 331.64 49996.10 34.38 2015-04-02 18:16:37.000 092 33443.62 331.73 49996.10 34.38 2015-04-02 18:16:37.000 092 33443.58 331.79 49996.10 34.38 2015-04-02 18:16:39.000 092 33443.63 331.96 49996.10 34.38 2015-04-02 18:16:40.000 092 33443.63 331.98 49996.10 34.38 2015-04-02 18:16:41.000 092 33443.62 332.18 49996.10 34.38 2015-04-02 18:16:42.000 092 33443.56 332.28 49996.10 34.38 2015-04-02 18:16:43.000 092 33443.63 332.38 49996.10 34.38 2015-04-02 18:16:44.000 092 33443.65 332.50 49996.10 34.38 2015-04-02 18:16:45.000 092 33443.50 332.77 49996.10 34.38 2015-04-02 18:16:46.000 092 33443.60 332.86 49996.10 34.38 2015-04-02 18:16:47.000 092 33443.71 333.02 49996.10 34.38 2015-04-02 18:16:48.000 092 33443.62 333.24 49996.10 34.38 2015-04-02 18:16:49.000 092 33443.56 333.34 49996.10 34.38 2015-04-02 18:16:50.000 092 33443.61 333.57 49996.10 34.38 2015-04-02 18:16:51.000 092 33443.66 333.78 49996.10 34.38 2015-04-02 18:16:52.000 092 33443.66 333.90 49996.10 34.38 2015-04-02 18:16:53.000 092 33443.62 334.16 49996.10 34.38 2015-04-02 18:16:54.000 092 33443.56 334.39 49996.10 34.38 2015-04-02 18:16:55.000 092 33443.61 334.48 49996.10 34.38 2015-04-02 18:16:56.000 092 33443.70 334.64 49996.10 34.38 2015-04-02 18:16:57.000 092 33443.66 334.74 49996.10 34.38 2015-04-02 18:16:58.000 092 33443.64 334.77 49996.10 34.38 2015-04-02 18:16:59.000 092 33443.71 334.88 49996.10 34.38 2015-04-02 18:17:00.000 092 33443.62 335.02 49996.10 34.38 2015-04-02 18:17:01.000 092 33443.58 335.12 49996.10 34.38 2015-04-02 18:17:02.000 092 33443.63 335.27 49996.10 34.38 2015-04-02 18:17:03.000 092 33443.66 335.49 49996.10 34.38 2015-04-02 18:17:04.000 092 33443.56 335.57 49996.10 34.38 2015-04-02 18:17:05.000 092 33443.71 335.75 49996.10 34.38 2015-04-02 18:17:06.000 092 33443.66 335.92 49996.10 34.38 2015-04-02 18:17:07.000 092 33443.72 336.04 49996.10 34.38 2015-04-02 18:17:08.000 092 33443.75 336.16 49996.10 34.38 2015-04-02 18:17:09.000 092 33443.75 336.33 49996.10 34.38 2015-04-02 18:17:10.000 092 33443.66 336.38 49996.10 34.38 2015-04-02 18:17:11.000 092 33443.69 336.49 49996.10 34.38 2015-04-02 18:17:12.000 092 33443.80 336.62 49996.10 34.38 2015-04-02 18:17:13.000 092 33443.80 336.64 49996.10 34.38 2015-04-02 18:17:14.000 092 33443.72 336.79 49996.10 34.38 2015-04-02 18:17:15.000 092 33443.72 336.89 49996.10 34.38 2015-04-02 18:17:16.000 092 33443.64 336.93 49996.10 34.38 2015-04-02 18:17:17.000 092 33443.71 336.98 49996.10 34.38 2015-04-02 18:17:18.000 092 33443.79 337.13 49996.10 34.38 2015-04-02 18:17:18.000 092 33443.77 337.19 49996.10 34.38 2015-04-02 18:17:20.000 092 33443.73 337.37 49996.10 34.38 2015-04-02 18:17:21.000 092 33443.75 337.46 49996.10 34.38 2015-04-02 18:17:22.000 092 33443.79 337.58 49996.10 34.38 2015-04-02 18:17:23.000 092 33443.82 337.66 49996.10 34.38 2015-04-02 18:17:24.000 092 33443.79 337.79 49996.10 34.38 2015-04-02 18:17:25.000 092 33443.76 337.86 49996.10 34.38 2015-04-02 18:17:26.000 092 33443.79 337.95 49996.10 34.38 2015-04-02 18:17:27.000 092 33443.72 338.06 49996.10 34.38 2015-04-02 18:17:28.000 092 33443.69 338.08 49996.10 34.38 2015-04-02 18:17:29.000 092 33443.75 338.07 49996.10 34.38 2015-04-02 18:17:30.000 092 33443.65 338.13 49996.10 34.38 2015-04-02 18:17:31.000 092 33443.77 338.20 49996.10 34.38 2015-04-02 18:17:31.000 092 33443.65 338.28 49996.10 34.38 2015-04-02 18:17:33.000 092 33443.62 338.31 49996.10 34.38 2015-04-02 18:17:34.000 092 33443.62 338.32 49996.10 34.38 2015-04-02 18:17:35.000 092 33443.63 338.34 49996.10 34.38 2015-04-02 18:17:36.000 092 33443.58 338.36 49996.10 34.38 2015-04-02 18:17:37.000 092 33443.66 338.36 49996.10 34.38 2015-04-02 18:17:38.000 092 33443.64 338.38 49996.10 34.38 2015-04-02 18:17:39.000 092 33443.59 338.41 49996.10 34.38 2015-04-02 18:17:40.000 092 33443.54 338.41 49996.10 34.38 2015-04-02 18:17:41.000 092 33443.53 338.41 49996.10 34.38 2015-04-02 18:17:42.000 092 33443.52 338.41 49996.10 34.38 2015-04-02 18:17:43.000 092 33443.47 338.39 49996.10 34.38 2015-04-02 18:17:44.000 092 33443.47 338.44 49996.10 34.38 2015-04-02 18:17:45.000 092 33443.41 338.46 49996.10 34.38 2015-04-02 18:17:46.000 092 33443.37 338.50 49996.10 34.38 2015-04-02 18:17:47.000 092 33443.41 338.54 49996.10 34.38 2015-04-02 18:17:48.000 092 33443.43 338.62 49996.10 34.38 2015-04-02 18:17:49.000 092 33443.41 338.75 49996.10 34.38 2015-04-02 18:17:50.000 092 33443.36 338.91 49996.10 34.38 2015-04-02 18:17:51.000 092 33443.47 339.08 49996.10 34.38 2015-04-02 18:17:52.000 092 33443.37 339.14 49996.10 34.38 2015-04-02 18:17:53.000 092 33443.50 339.23 49996.10 34.38 2015-04-02 18:17:54.000 092 33443.44 339.35 49996.10 34.38 2015-04-02 18:17:55.000 092 33443.44 339.43 49996.10 34.38 2015-04-02 18:17:56.000 092 33443.50 339.64 49996.10 34.38 2015-04-02 18:17:57.000 092 33443.52 339.89 49996.10 34.38 2015-04-02 18:17:58.000 092 33443.46 339.90 49996.10 34.38 2015-04-02 18:17:59.000 092 33443.49 339.93 49996.10 34.38 2015-04-02 18:18:00.000 092 33443.54 339.95 49996.10 34.38 2015-04-02 18:18:01.000 092 33443.59 340.04 49996.10 34.38 2015-04-02 18:18:02.000 092 33443.44 340.18 49996.10 34.38 2015-04-02 18:18:03.000 092 33443.61 340.25 49996.10 34.38 2015-04-02 18:18:04.000 092 33443.51 340.29 49996.10 34.38 2015-04-02 18:18:05.000 092 33443.55 340.42 49996.10 34.38 2015-04-02 18:18:06.000 092 33443.59 340.54 49996.10 34.38 2015-04-02 18:18:07.000 092 33443.51 340.53 49996.10 34.38 2015-04-02 18:18:08.000 092 33443.49 340.72 49996.10 34.38 2015-04-02 18:18:09.000 092 33443.52 340.78 49996.10 34.38 2015-04-02 18:18:10.000 092 33443.54 340.89 49996.10 34.38 2015-04-02 18:18:11.000 092 33443.51 340.98 49996.10 34.38 2015-04-02 18:18:12.000 092 33443.56 341.07 49996.10 34.38 2015-04-02 18:18:12.000 092 33443.57 341.22 49996.10 34.38 2015-04-02 18:18:14.000 092 33443.54 341.23 49996.10 34.38 2015-04-02 18:18:15.000 092 33443.68 341.32 49996.10 34.38 2015-04-02 18:18:16.000 092 33443.57 341.40 49996.10 34.38 2015-04-02 18:18:17.000 092 33443.57 341.40 49996.10 34.38 2015-04-02 18:18:18.000 092 33443.56 341.50 49996.10 34.38 2015-04-02 18:18:19.000 092 33443.59 341.55 49996.10 34.38 2015-04-02 18:18:20.000 092 33443.60 341.58 49996.10 34.38 2015-04-02 18:18:21.000 092 33443.54 341.71 49996.10 34.38 2015-04-02 18:18:22.000 092 33443.53 341.73 49996.10 34.38 2015-04-02 18:18:23.000 092 33443.51 341.64 49996.10 34.39 2015-04-02 18:18:24.000 092 33443.54 341.68 49996.10 34.38 2015-04-02 18:18:25.000 092 33443.61 341.68 49996.10 34.38 2015-04-02 18:18:25.000 092 33443.67 341.68 49996.10 34.38 2015-04-02 18:18:27.000 092 33443.53 341.75 49996.10 34.39 2015-04-02 18:18:28.000 092 33443.61 341.78 49996.10 34.38 2015-04-02 18:18:29.000 092 33443.63 341.85 49996.10 34.38 2015-04-02 18:18:30.000 092 33443.69 341.98 49996.10 34.39 2015-04-02 18:18:31.000 092 33443.60 341.95 49996.10 34.38 2015-04-02 18:18:32.000 092 33443.66 342.02 49996.10 34.38 2015-04-02 18:18:33.000 092 33443.59 342.14 49996.10 34.38 2015-04-02 18:18:34.000 092 33443.70 342.21 49996.10 34.38 2015-04-02 18:18:35.000 092 33443.69 342.39 49996.10 34.39 2015-04-02 18:18:36.000 092 33443.75 342.55 49996.10 34.38 2015-04-02 18:18:37.000 092 33443.74 342.67 49996.10 34.38 2015-04-02 18:18:38.000 092 33443.65 342.81 49996.10 34.38 2015-04-02 18:18:39.000 092 33443.66 343.00 49996.10 34.38 2015-04-02 18:18:40.000 092 33443.71 343.07 49996.10 34.38 2015-04-02 18:18:41.000 092 33443.75 343.17 49996.10 34.38 2015-04-02 18:18:42.000 092 33443.74 343.31 49996.10 34.38 2015-04-02 18:18:43.000 092 33443.78 343.29 49996.10 34.38 2015-04-02 18:18:44.000 092 33443.67 343.45 49996.10 34.38 2015-04-02 18:18:45.000 092 33443.69 343.51 49996.10 34.38 2015-04-02 18:18:46.000 092 33443.72 343.59 49996.10 34.38 2015-04-02 18:18:47.000 092 33443.81 343.68 49996.10 34.38 2015-04-02 18:18:48.000 092 33443.75 343.75 49996.10 34.38 2015-04-02 18:18:49.000 092 33443.78 343.73 49996.10 34.38 2015-04-02 18:18:50.000 092 33443.76 343.80 49996.10 34.38 2015-04-02 18:18:51.000 092 33443.68 343.87 49996.10 34.38 2015-04-02 18:18:52.000 092 33443.68 343.86 49996.10 34.38 2015-04-02 18:18:53.000 092 33443.75 343.94 49996.10 34.38 2015-04-02 18:18:54.000 092 33443.74 343.99 49996.10 34.38 2015-04-02 18:18:55.000 092 33443.71 344.03 49996.10 34.39 2015-04-02 18:18:56.000 092 33443.81 344.02 49996.10 34.39 2015-04-02 18:18:57.000 092 33443.74 344.08 49996.10 34.38 2015-04-02 18:18:58.000 092 33443.76 344.07 49996.10 34.39 2015-04-02 18:18:59.000 092 33443.70 344.18 49996.10 34.38 2015-04-02 18:19:00.000 092 33443.65 344.23 49996.10 34.39 2015-04-02 18:19:01.000 092 33443.68 344.23 49996.10 34.39 2015-04-02 18:19:02.000 092 33443.77 344.35 49996.10 34.38 2015-04-02 18:19:03.000 092 33443.54 344.39 49996.10 34.39 2015-04-02 18:19:04.000 092 33443.63 344.42 49996.10 34.39 2015-04-02 18:19:05.000 092 33443.66 344.45 49996.10 34.38 2015-04-02 18:19:06.000 092 33443.59 344.44 49996.10 34.39 2015-04-02 18:19:06.000 092 33443.66 344.45 49996.10 34.38 2015-04-02 18:19:08.000 092 33443.53 344.45 49996.10 34.39 2015-04-02 18:19:09.000 092 33443.71 344.52 49996.10 34.38 2015-04-02 18:19:10.000 092 33443.72 344.51 49996.10 34.38 2015-04-02 18:19:11.000 092 33443.75 344.63 49996.10 34.39 2015-04-02 18:19:12.000 092 33443.67 344.76 49996.10 34.39 2015-04-02 18:19:13.000 092 33443.59 344.80 49996.10 34.39 2015-04-02 18:19:14.000 092 33443.65 344.94 49996.10 34.38 2015-04-02 18:19:15.000 092 33443.57 345.02 49996.10 34.39 2015-04-02 18:19:16.000 092 33443.56 345.02 49996.10 34.39 2015-04-02 18:19:17.000 092 33443.57 345.18 49996.10 34.39 2015-04-02 18:19:18.000 092 33443.50 345.24 49996.10 34.39 2015-04-02 18:19:19.000 092 33443.49 345.27 49996.10 34.39 2015-04-02 18:19:19.000 092 33443.52 345.30 49996.10 34.39 2015-04-02 18:19:21.000 092 33443.60 345.43 49996.10 34.39 2015-04-02 18:19:22.000 092 33443.54 345.47 49996.10 34.39 2015-04-02 18:19:23.000 092 33443.62 345.53 49996.10 34.39 2015-04-02 18:19:24.000 092 33443.57 345.74 49996.10 34.39 2015-04-02 18:19:25.000 092 33443.43 345.74 49996.10 34.39 2015-04-02 18:19:26.000 092 33443.50 345.80 49996.10 34.39 2015-04-02 18:19:27.000 092 33443.56 345.92 49996.10 34.39 2015-04-02 18:19:28.000 092 33443.52 345.94 49996.10 34.39 2015-04-02 18:19:29.000 092 33443.51 346.02 49996.10 34.39 2015-04-02 18:19:30.000 092 33443.62 346.09 49996.10 34.39 2015-04-02 18:19:31.000 092 33443.49 346.17 49996.10 34.39 2015-04-02 18:19:32.000 092 33443.60 346.26 49996.10 34.39 2015-04-02 18:19:33.000 092 33443.62 346.34 49996.10 34.39 2015-04-02 18:19:34.000 092 33443.59 346.39 49996.10 34.39 2015-04-02 18:19:35.000 092 33443.64 346.51 49996.10 34.39 2015-04-02 18:19:36.000 092 33443.65 346.64 49996.10 34.39 2015-04-02 18:19:37.000 092 33443.57 346.69 49996.10 34.39 2015-04-02 18:19:38.000 092 33443.54 346.80 49996.10 34.39 2015-04-02 18:19:39.000 092 33443.72 346.89 49996.10 34.39 2015-04-02 18:19:40.000 092 33443.67 346.93 49996.10 34.39 2015-04-02 18:19:41.000 092 33443.74 347.07 49996.10 34.39 2015-04-02 18:19:42.000 092 33443.76 347.12 49996.10 34.39 2015-04-02 18:19:43.000 092 33443.74 347.17 49996.10 34.39 2015-04-02 18:19:44.000 092 33443.94 347.33 49996.10 34.39 2015-04-02 18:19:45.000 092 33443.87 347.41 49996.10 34.39 2015-04-02 18:19:46.000 092 33443.82 347.48 49996.10 34.39 2015-04-02 18:19:47.000 092 33443.87 347.57 49996.10 34.39 2015-04-02 18:19:48.000 092 33443.86 347.66 49996.10 34.39 2015-04-02 18:19:49.000 092 33443.84 347.62 49996.10 34.39 2015-04-02 18:19:50.000 092 33443.87 347.73 49996.10 34.39 2015-04-02 18:19:51.000 092 33443.76 347.90 49996.10 34.39 2015-04-02 18:19:52.000 092 33443.81 347.93 49996.10 34.39 2015-04-02 18:19:53.000 092 33443.84 348.06 49996.10 34.39 2015-04-02 18:19:54.000 092 33443.91 348.20 49996.10 34.39 2015-04-02 18:19:55.000 092 33443.85 348.22 49996.10 34.39 2015-04-02 18:19:56.000 092 33444.00 348.26 49996.10 34.39 2015-04-02 18:19:57.000 092 33443.84 348.35 49996.10 34.39 2015-04-02 18:19:58.000 092 33443.92 348.39 49996.10 34.39 2015-04-02 18:19:59.000 092 33443.86 348.50 49996.10 34.39 2015-04-02 18:20:00.000 092 33443.85 348.56 49996.10 34.38 2015-04-02 18:20:00.000 092 33443.94 348.69 49996.10 34.39 2015-04-02 18:20:02.000 092 33444.00 348.79 49996.10 34.39 2015-04-02 18:20:03.000 092 33443.94 348.88 49996.10 34.39 2015-04-02 18:20:04.000 092 33443.91 349.03 49996.10 34.39 2015-04-02 18:20:05.000 092 33443.99 349.05 49996.10 34.39 2015-04-02 18:20:06.000 092 33443.97 349.19 49996.10 34.39 2015-04-02 18:20:07.000 092 33443.93 349.32 49996.10 34.39 2015-04-02 18:20:08.000 092 33444.00 349.36 49996.10 34.39 2015-04-02 18:20:09.000 092 33443.87 349.47 49996.10 34.39 2015-04-02 18:20:10.000 092 33443.89 349.44 49996.10 34.39 2015-04-02 18:20:11.000 092 33443.88 349.42 49996.10 34.39 2015-04-02 18:20:12.000 092 33443.90 349.42 49996.10 34.39 2015-04-02 18:20:13.000 092 33443.90 349.40 49996.10 34.39 2015-04-02 18:20:13.000 092 33443.85 349.44 49996.10 34.39 2015-04-02 18:20:15.000 092 33443.89 349.47 49996.10 34.39 2015-04-02 18:20:16.000 092 33443.97 349.57 49996.10 34.39 2015-04-02 18:20:17.000 092 33443.91 349.55 49996.10 34.39 2015-04-02 18:20:18.000 092 33444.00 349.59 49996.10 34.39 2015-04-02 18:20:19.000 092 33443.87 349.67 49996.10 34.39 2015-04-02 18:20:20.000 092 33443.90 349.68 49996.10 34.39 2015-04-02 18:20:21.000 092 33443.83 349.74 49996.10 34.39 2015-04-02 18:20:22.000 092 33443.88 349.82 49996.10 34.39 2015-04-02 18:20:23.000 092 33443.82 349.85 49996.10 34.39 2015-04-02 18:20:24.000 092 33443.85 350.01 49996.10 34.39 2015-04-02 18:20:25.000 092 33443.78 350.15 49996.10 34.39 2015-04-02 18:20:26.000 092 33443.94 350.14 49996.10 34.39 2015-04-02 18:20:27.000 092 33443.81 350.33 49996.10 34.39 2015-04-02 18:20:28.000 092 33443.83 350.51 49996.10 34.39 2015-04-02 18:20:29.000 092 33443.83 350.57 49996.10 34.39 2015-04-02 18:20:30.000 092 33443.79 350.64 49996.10 34.39 2015-04-02 18:20:31.000 092 33443.82 350.81 49996.10 34.39 2015-04-02 18:20:32.000 092 33443.84 350.88 49996.10 34.39 2015-04-02 18:20:33.000 092 33443.85 350.89 49996.10 34.39 2015-04-02 18:20:34.000 092 33443.76 350.92 49996.10 34.39 2015-04-02 18:20:35.000 092 33443.70 350.93 49996.10 34.39 2015-04-02 18:20:36.000 092 33443.77 351.02 49996.10 34.39 2015-04-02 18:20:37.000 092 33443.68 351.14 49996.10 34.39 2015-04-02 18:20:38.000 092 33443.59 351.19 49996.10 34.39 2015-04-02 18:20:39.000 092 33443.68 351.33 49996.10 34.39 2015-04-02 18:20:40.000 092 33443.84 351.49 49996.10 34.39 2015-04-02 18:20:41.000 092 33443.75 351.52 49996.10 34.39 2015-04-02 18:20:42.000 092 33443.71 351.68 49996.10 34.39 2015-04-02 18:20:43.000 092 33443.64 351.87 49996.10 34.39 2015-04-02 18:20:44.000 092 33443.71 351.90 49996.10 34.39 2015-04-02 18:20:45.000 092 33443.63 352.00 49996.10 34.39 2015-04-02 18:20:46.000 092 33443.76 351.98 49996.10 34.39 2015-04-02 18:20:47.000 092 33443.72 352.02 49996.10 34.39 2015-04-02 18:20:48.000 092 33443.75 352.10 49996.10 34.39 2015-04-02 18:20:49.000 092 33443.80 352.15 49996.10 34.39 2015-04-02 18:20:50.000 092 33443.61 352.22 49996.10 34.39 2015-04-02 18:20:51.000 092 33443.81 352.33 49996.10 34.39 2015-04-02 18:20:52.000 092 33443.84 352.47 49996.10 34.39 2015-04-02 18:20:53.000 092 33443.87 352.47 49996.10 34.39 2015-04-02 18:20:54.000 092 33443.91 352.52 49996.10 34.39 2015-04-02 18:20:54.000 092 33443.93 352.62 49996.10 34.39 2015-04-02 18:20:56.000 092 33443.93 352.67 49996.10 34.39 2015-04-02 18:20:57.000 092 33443.97 352.70 49996.10 34.39 2015-04-02 18:20:58.000 092 33443.94 352.68 49996.10 34.39 2015-04-02 18:20:59.000 092 33443.90 352.73 49996.10 34.39 2015-04-02 18:21:00.000 092 33443.89 352.83 49996.10 34.39 2015-04-02 18:21:01.000 092 33444.04 352.91 49996.10 34.39 2015-04-02 18:21:02.000 092 33443.96 352.99 49996.10 34.39 2015-04-02 18:21:03.000 092 33444.02 353.12 49996.10 34.39 2015-04-02 18:21:04.000 092 33443.96 353.27 49996.10 34.39 2015-04-02 18:21:05.000 092 33444.03 353.29 49996.10 34.39 2015-04-02 18:21:06.000 092 33443.96 353.28 49996.10 34.39 2015-04-02 18:21:07.000 092 33443.97 353.34 49996.10 34.39 2015-04-02 18:21:07.000 092 33443.90 353.34 49996.10 34.39 2015-04-02 18:21:09.000 092 33443.92 353.38 49996.10 34.39 2015-04-02 18:21:10.000 092 33443.97 353.50 49996.10 34.39 2015-04-02 18:21:11.000 092 33444.02 353.47 49996.10 34.39 2015-04-02 18:21:12.000 092 33443.94 353.50 49996.10 34.39 2015-04-02 18:21:13.000 092 33444.00 353.52 49996.10 34.39 2015-04-02 18:21:14.000 092 33443.96 353.54 49996.10 34.39 2015-04-02 18:21:15.000 092 33443.92 353.54 49996.10 34.39 2015-04-02 18:21:16.000 092 33443.96 353.49 49996.10 34.39 2015-04-02 18:21:17.000 092 33443.93 353.46 49996.10 34.39 2015-04-02 18:21:18.000 092 33443.90 353.49 49996.10 34.39 2015-04-02 18:21:19.000 092 33443.93 353.45 49996.10 34.39 2015-04-02 18:21:20.000 092 33444.00 353.45 49996.10 34.39 2015-04-02 18:21:21.000 092 33443.85 353.38 49996.10 34.39 2015-04-02 18:21:22.000 092 33443.97 353.33 49996.10 34.39 2015-04-02 18:21:23.000 092 33443.89 353.34 49996.10 34.39 2015-04-02 18:21:24.000 092 33443.99 353.27 49996.10 34.39 2015-04-02 18:21:25.000 092 33443.99 353.27 49996.10 34.39 2015-04-02 18:21:26.000 092 33443.87 353.20 49996.10 34.39 2015-04-02 18:21:27.000 092 33443.96 353.16 49996.10 34.39 2015-04-02 18:21:28.000 092 33443.81 353.20 49996.10 34.39 2015-04-02 18:21:29.000 092 33443.82 353.22 49996.10 34.39 2015-04-02 18:21:30.000 092 33443.93 353.19 49996.10 34.39 2015-04-02 18:21:31.000 092 33443.93 353.19 49996.10 34.39 2015-04-02 18:21:32.000 092 33443.87 353.14 49996.10 34.39 2015-04-02 18:21:33.000 092 33443.93 353.10 49996.10 34.39 2015-04-02 18:21:34.000 092 33443.78 353.03 49996.10 34.39 2015-04-02 18:21:35.000 092 33443.82 352.97 49996.10 34.39 2015-04-02 18:21:36.000 092 33443.85 352.92 49996.10 34.39 2015-04-02 18:21:37.000 092 33443.86 352.87 49996.10 34.39 2015-04-02 18:21:38.000 092 33443.97 352.81 49996.10 34.39 2015-04-02 18:21:39.000 092 33443.85 352.76 49996.10 34.39 2015-04-02 18:21:40.000 092 33443.79 352.69 49996.10 34.39 2015-04-02 18:21:41.000 092 33443.85 352.68 49996.10 34.39 2015-04-02 18:21:42.000 092 33443.85 352.60 49996.10 34.39 2015-04-02 18:21:43.000 092 33443.87 352.46 49996.10 34.39 2015-04-02 18:21:44.000 092 33443.92 352.42 49996.10 34.39 2015-04-02 18:21:45.000 092 33443.81 352.31 49996.10 34.39 2015-04-02 18:21:46.000 092 33443.63 352.18 49996.10 34.39 2015-04-02 18:21:47.000 092 33443.74 352.14 49996.10 34.39 2015-04-02 18:21:48.000 092 33443.75 352.06 49996.10 34.39 2015-04-02 18:21:48.000 092 33443.79 351.94 49996.10 34.39 2015-04-02 18:21:50.000 092 33443.71 351.92 49996.10 34.39 2015-04-02 18:21:51.000 092 33443.74 351.77 49996.10 34.39 2015-04-02 18:21:52.000 092 33443.79 351.69 49996.10 34.39 2015-04-02 18:21:53.000 092 33443.74 351.65 49996.10 34.39 2015-04-02 18:21:54.000 092 33443.72 351.57 49996.10 34.39 2015-04-02 18:21:55.000 092 33443.85 351.52 49996.10 34.39 2015-04-02 18:21:56.000 092 33443.81 351.46 49996.10 34.39 2015-04-02 18:21:57.000 092 33443.74 351.36 49996.10 34.39 2015-04-02 18:21:58.000 092 33443.81 351.22 49996.10 34.39 2015-04-02 18:21:59.000 092 33443.74 351.17 49996.10 34.39 2015-04-02 18:22:00.000 092 33443.68 351.06 49996.10 34.39 2015-04-02 18:22:01.000 092 33443.87 351.01 49996.10 34.39 2015-04-02 18:22:01.000 092 33443.88 350.98 49996.10 34.39 2015-04-02 18:22:03.000 092 33443.76 350.85 49996.10 34.39 2015-04-02 18:22:04.000 092 33443.74 350.76 49996.10 34.39 2015-04-02 18:22:05.000 092 33443.71 350.74 49996.10 34.39 2015-04-02 18:22:06.000 092 33443.78 350.72 49996.10 34.39 2015-04-02 18:22:07.000 092 33443.81 350.58 49996.10 34.39 2015-04-02 18:22:08.000 092 33443.74 350.52 49996.10 34.39 2015-04-02 18:22:09.000 092 33443.79 350.43 49996.10 34.39 2015-04-02 18:22:10.000 092 33443.71 350.36 49996.10 34.39 2015-04-02 18:22:11.000 092 33443.78 350.31 49996.10 34.39 2015-04-02 18:22:12.000 092 33443.69 350.20 49996.10 34.39 2015-04-02 18:22:13.000 092 33443.78 350.10 49996.10 34.39 2015-04-02 18:22:14.000 092 33443.77 350.05 49996.10 34.39 2015-04-02 18:22:15.000 092 33443.72 349.97 49996.10 34.39 2015-04-02 18:22:16.000 092 33443.72 349.85 49996.10 34.39 2015-04-02 18:22:17.000 092 33443.72 349.79 49996.10 34.39 2015-04-02 18:22:18.000 092 33443.78 349.72 49996.10 34.39 2015-04-02 18:22:19.000 092 33443.71 349.65 49996.10 34.39 2015-04-02 18:22:20.000 092 33443.68 349.60 49996.10 34.39 2015-04-02 18:22:21.000 092 33443.68 349.56 49996.10 34.39 2015-04-02 18:22:22.000 092 33443.80 349.46 49996.10 34.39 2015-04-02 18:22:23.000 092 33443.68 349.37 49996.10 34.39 2015-04-02 18:22:24.000 092 33443.72 349.28 49996.10 34.39 2015-04-02 18:22:25.000 092 33443.67 349.23 49996.10 34.39 2015-04-02 18:22:26.000 092 33443.78 349.14 49996.10 34.39 2015-04-02 18:22:27.000 092 33443.69 349.02 49996.10 34.39 2015-04-02 18:22:28.000 092 33443.75 348.99 49996.10 34.39 2015-04-02 18:22:29.000 092 33443.74 348.93 49996.10 34.39 2015-04-02 18:22:30.000 092 33443.74 348.83 49996.10 34.39 2015-04-02 18:22:31.000 092 33443.68 348.71 49996.10 34.39 2015-04-02 18:22:32.000 092 33443.60 348.70 49996.10 34.39 2015-04-02 18:22:33.000 092 33443.77 348.68 49996.10 34.39 2015-04-02 18:22:34.000 092 33443.60 348.61 49996.10 34.39 2015-04-02 18:22:35.000 092 33443.65 348.58 49996.10 34.39 2015-04-02 18:22:36.000 092 33443.61 348.49 49996.10 34.39 2015-04-02 18:22:37.000 092 33443.68 348.42 49996.10 34.39 2015-04-02 18:22:38.000 092 33443.63 348.39 49996.10 34.39 2015-04-02 18:22:39.000 092 33443.65 348.36 49996.10 34.39 2015-04-02 18:22:40.000 092 33443.70 348.28 49996.10 34.39 2015-04-02 18:22:41.000 092 33443.63 348.23 49996.10 34.39 2015-04-02 18:22:42.000 092 33443.77 348.19 49996.10 34.39 2015-04-02 18:22:42.000 092 33443.65 348.16 49996.10 34.39 2015-04-02 18:22:44.000 092 33443.58 348.05 49996.10 34.39 2015-04-02 18:22:45.000 092 33443.78 347.97 49996.10 34.39 2015-04-02 18:22:46.000 092 33443.70 347.87 49996.10 34.39 2015-04-02 18:22:47.000 092 33443.73 347.84 49996.10 34.39 2015-04-02 18:22:48.000 092 33443.69 347.77 49996.10 34.39 2015-04-02 18:22:49.000 092 33443.78 347.71 49996.10 34.39 2015-04-02 18:22:50.000 092 33443.65 347.67 49996.10 34.39 2015-04-02 18:22:51.000 092 33443.74 347.63 49996.10 34.39 2015-04-02 18:22:52.000 092 33443.83 347.52 49996.10 34.39 2015-04-02 18:22:53.000 092 33443.84 347.46 49996.10 34.39 2015-04-02 18:22:54.000 092 33443.76 347.45 49996.10 34.39 2015-04-02 18:22:55.000 092 33443.79 347.43 49996.10 34.39 2015-04-02 18:22:55.000 092 33443.79 347.40 49996.10 34.39 2015-04-02 18:22:57.000 092 33443.82 347.32 49996.10 34.39 2015-04-02 18:22:58.000 092 33443.94 347.29 49996.10 34.39 2015-04-02 18:22:59.000 092 33443.89 347.24 49996.10 34.39 2015-04-02 18:23:00.000 092 33443.94 347.18 49996.10 34.39 2015-04-02 18:23:01.000 092 33443.94 347.11 49996.10 34.39 2015-04-02 18:23:02.000 092 33443.88 347.10 49996.10 34.39 2015-04-02 18:23:03.000 092 33443.98 347.02 49996.10 34.39 2015-04-02 18:23:04.000 092 33444.06 347.07 49996.10 34.39 2015-04-02 18:23:05.000 092 33444.00 347.01 49996.10 34.39 2015-04-02 18:23:06.000 092 33444.01 346.99 49996.10 34.39 2015-04-02 18:23:07.000 092 33443.97 346.95 49996.10 34.39 2015-04-02 18:23:08.000 092 33444.03 346.96 49996.10 34.39 2015-04-02 18:23:09.000 092 33444.12 346.92 49996.10 34.39 2015-04-02 18:23:10.000 092 33444.06 346.87 49996.10 34.39 2015-04-02 18:23:11.000 092 33444.06 346.85 49996.10 34.39 2015-04-02 18:23:12.000 092 33444.12 346.79 49996.10 34.39 2015-04-02 18:23:13.000 092 33444.16 346.76 49996.10 34.39 2015-04-02 18:23:14.000 092 33444.12 346.75 49996.10 34.39 2015-04-02 18:23:15.000 092 33444.17 346.67 49996.10 34.39 2015-04-02 18:23:16.000 092 33444.11 346.65 49996.10 34.39 2015-04-02 18:23:17.000 092 33444.13 346.55 49996.10 34.39 2015-04-02 18:23:18.000 092 33444.16 346.49 49996.10 34.39 2015-04-02 18:23:19.000 092 33444.18 346.45 49996.10 34.39 2015-04-02 18:23:20.000 092 33444.18 346.48 49996.10 34.39 2015-04-02 18:23:21.000 092 33444.17 346.36 49996.10 34.39 2015-04-02 18:23:22.000 092 33444.16 346.28 49996.10 34.39 2015-04-02 18:23:23.000 092 33444.12 346.26 49996.10 34.39 2015-04-02 18:23:24.000 092 33444.15 346.15 49996.10 34.39 2015-04-02 18:23:25.000 092 33444.12 346.18 49996.10 34.39 2015-04-02 18:23:26.000 092 33444.16 346.15 49996.10 34.39 2015-04-02 18:23:27.000 092 33444.21 346.14 49996.10 34.39 2015-04-02 18:23:28.000 092 33444.14 346.14 49996.10 34.39 2015-04-02 18:23:29.000 092 33444.07 346.09 49996.10 34.39 2015-04-02 18:23:30.000 092 33444.12 345.99 49996.10 34.39 2015-04-02 18:23:31.000 092 33444.09 346.04 49996.10 34.39 2015-04-02 18:23:32.000 092 33444.12 346.07 49996.10 34.39 2015-04-02 18:23:33.000 092 33444.09 346.03 49996.10 34.39 2015-04-02 18:23:34.000 092 33444.19 346.08 49996.10 34.39 2015-04-02 18:23:35.000 092 33444.13 346.12 49996.10 34.39 2015-04-02 18:23:36.000 092 33444.19 346.13 49996.10 34.39 2015-04-02 18:23:36.000 092 33444.12 346.09 49996.10 34.39 2015-04-02 18:23:38.000 092 33444.18 346.05 49996.10 34.39 2015-04-02 18:23:39.000 092 33444.24 346.00 49996.10 34.39 2015-04-02 18:23:40.000 092 33444.25 345.93 49996.10 34.39 2015-04-02 18:23:41.000 092 33444.19 345.87 49996.10 34.39 2015-04-02 18:23:42.000 092 33444.21 345.87 49996.10 34.39 2015-04-02 18:23:43.000 092 33444.18 345.76 49996.10 34.39 2015-04-02 18:23:44.000 092 33444.27 345.77 49996.10 34.39 2015-04-02 18:23:45.000 092 33444.18 345.69 49996.10 34.39 2015-04-02 18:23:46.000 092 33444.31 345.62 49996.10 34.39 2015-04-02 18:23:47.000 092 33444.22 345.55 49996.10 34.39 2015-04-02 18:23:48.000 092 33444.28 345.50 49996.10 34.39 2015-04-02 18:23:49.000 092 33444.23 345.46 49996.10 34.39 2015-04-02 18:23:49.000 092 33444.30 345.42 49996.10 34.39 2015-04-02 18:23:51.000 092 33444.16 345.31 49996.10 34.39 2015-04-02 18:23:52.000 092 33444.26 345.27 49996.10 34.39 2015-04-02 18:23:53.000 092 33444.19 345.23 49996.10 34.39 2015-04-02 18:23:54.000 092 33444.17 345.13 49996.10 34.39 2015-04-02 18:23:55.000 092 33444.21 345.06 49996.10 34.39 2015-04-02 18:23:56.000 092 33444.24 345.03 49996.10 34.39 2015-04-02 18:23:57.000 092 33444.17 344.87 49996.10 34.39 2015-04-02 18:23:58.000 092 33444.25 344.83 49996.10 34.39 2015-04-02 18:23:59.000 092 33444.21 344.77 49996.10 34.39 2015-04-02 18:24:00.000 092 33444.18 344.69 49996.10 34.39 2015-04-02 18:24:01.000 092 33444.10 344.60 49996.10 34.39 2015-04-02 18:24:02.000 092 33444.22 344.57 49996.10 34.39 2015-04-02 18:24:03.000 092 33444.16 344.50 49996.10 34.39 2015-04-02 18:24:04.000 092 33444.26 344.47 49996.10 34.39 2015-04-02 18:24:05.000 092 33444.19 344.42 49996.10 34.39 2015-04-02 18:24:06.000 092 33444.25 344.34 49996.10 34.39 2015-04-02 18:24:07.000 092 33444.22 344.30 49996.10 34.39 2015-04-02 18:24:08.000 092 33444.21 344.27 49996.10 34.39 2015-04-02 18:24:09.000 092 33444.37 344.25 49996.10 34.39 2015-04-02 18:24:10.000 092 33444.26 344.20 49996.10 34.39 2015-04-02 18:24:11.000 092 33444.28 344.15 49996.10 34.39 2015-04-02 18:24:12.000 092 33444.41 344.10 49996.10 34.39 2015-04-02 18:24:13.000 092 33444.30 344.02 49996.10 34.39 2015-04-02 18:24:14.000 092 33444.28 344.04 49996.10 34.39 2015-04-02 18:24:15.000 092 33444.42 344.01 49996.10 34.39 2015-04-02 18:24:16.000 092 33444.37 343.98 49996.10 34.39 2015-04-02 18:24:17.000 092 33444.42 343.99 49996.10 34.39 2015-04-02 18:24:18.000 092 33444.51 343.99 49996.10 34.39 2015-04-02 18:24:19.000 092 33444.48 343.99 49996.10 34.39 2015-04-02 18:24:20.000 092 33444.40 343.91 49996.10 34.39 2015-04-02 18:24:21.000 092 33444.43 343.82 49996.10 34.39 2015-04-02 18:24:22.000 092 33444.49 343.75 49996.10 34.39 2015-04-02 18:24:23.000 092 33444.53 343.66 49996.10 34.39 2015-04-02 18:24:24.000 092 33444.58 343.66 49996.10 34.39 2015-04-02 18:24:25.000 092 33444.54 343.61 49996.10 34.39 2015-04-02 18:24:26.000 092 33444.53 343.53 49996.10 34.40 2015-04-02 18:24:27.000 092 33444.68 343.48 49996.10 34.39 2015-04-02 18:24:28.000 092 33444.58 343.40 49996.10 34.39 2015-04-02 18:24:29.000 092 33444.50 343.39 49996.10 34.39 2015-04-02 18:24:30.000 092 33444.63 343.34 49996.10 34.39 2015-04-02 18:24:30.000 092 33444.64 343.35 49996.10 34.39 2015-04-02 18:24:32.000 092 33444.61 343.33 49996.10 34.39 2015-04-02 18:24:33.000 092 33444.72 343.22 49996.10 34.39 2015-04-02 18:24:34.000 092 33444.59 343.18 49996.10 34.40 2015-04-02 18:24:35.000 092 33444.55 343.10 49996.10 34.39 2015-04-02 18:24:36.000 092 33444.62 343.01 49996.10 34.40 2015-04-02 18:24:37.000 092 33444.63 342.94 49996.10 34.39 2015-04-02 18:24:38.000 092 33444.62 342.92 49996.10 34.39 2015-04-02 18:24:39.000 092 33444.64 342.86 49996.10 34.39 2015-04-02 18:24:40.000 092 33444.62 342.78 49996.10 34.39 2015-04-02 18:24:41.000 092 33444.56 342.74 49996.10 34.40 2015-04-02 18:24:42.000 092 33444.74 342.77 49996.10 34.40 2015-04-02 18:24:43.000 092 33444.67 342.76 49996.10 34.39 2015-04-02 18:24:43.000 092 33444.62 342.78 49996.10 34.39 2015-04-02 18:24:45.000 092 33444.69 342.79 49996.10 34.40 2015-04-02 18:24:46.000 092 33444.69 342.75 49996.10 34.40 2015-04-02 18:24:47.000 092 33444.62 342.70 49996.10 34.40 2015-04-02 18:24:48.000 092 33444.72 342.69 49996.10 34.40 2015-04-02 18:24:49.000 092 33444.73 342.65 49996.10 34.40 2015-04-02 18:24:50.000 092 33444.70 342.65 49996.10 34.39 2015-04-02 18:24:51.000 092 33444.92 342.67 49996.10 34.40 2015-04-02 18:24:52.000 092 33444.78 342.65 49996.10 34.40 2015-04-02 18:24:53.000 092 33444.80 342.66 49996.10 34.40 2015-04-02 18:24:54.000 092 33444.82 342.70 49996.10 34.40 2015-04-02 18:24:55.000 092 33444.85 342.75 49996.10 34.40 2015-04-02 18:24:56.000 092 33444.87 342.75 49996.10 34.40 2015-04-02 18:24:57.000 092 33444.86 342.77 49996.10 34.40 2015-04-02 18:24:58.000 092 33444.87 342.84 49996.10 34.40 2015-04-02 18:24:59.000 092 33444.91 342.86 49996.10 34.40 2015-04-02 18:25:00.000 092 33444.87 342.96 49996.10 34.40 2015-04-02 18:25:01.000 092 33444.97 342.94 49996.10 34.40 2015-04-02 18:25:02.000 092 33444.87 342.98 49996.10 34.40 2015-04-02 18:25:03.000 092 33444.96 343.04 49996.10 34.40 2015-04-02 18:25:04.000 092 33444.97 343.09 49996.10 34.40 2015-04-02 18:25:05.000 092 33445.00 343.11 49996.10 34.40 2015-04-02 18:25:06.000 092 33444.96 343.15 49996.10 34.40 2015-04-02 18:25:07.000 092 33444.99 343.17 49996.10 34.40 2015-04-02 18:25:08.000 092 33444.94 343.15 49996.10 34.40 2015-04-02 18:25:09.000 092 33444.96 343.11 49996.10 34.40 2015-04-02 18:25:10.000 092 33444.94 343.07 49996.10 34.40 2015-04-02 18:25:11.000 092 33444.93 343.11 49996.10 34.40 2015-04-02 18:25:12.000 092 33445.00 343.12 49996.10 34.40 2015-04-02 18:25:13.000 092 33445.02 343.06 49996.10 34.40 2015-04-02 18:25:14.000 092 33444.99 343.09 49996.10 34.40 2015-04-02 18:25:15.000 092 33445.05 343.14 49996.10 34.40 2015-04-02 18:25:16.000 092 33445.05 343.11 49996.10 34.40 2015-04-02 18:25:17.000 092 33445.08 343.14 49996.10 34.40 2015-04-02 18:25:18.000 092 33445.04 343.08 49996.10 34.40 2015-04-02 18:25:19.000 092 33444.98 343.02 49996.10 34.40 2015-04-02 18:25:20.000 092 33445.03 343.01 49996.10 34.40 2015-04-02 18:25:21.000 092 33445.18 343.03 49996.10 34.40 2015-04-02 18:25:22.000 092 33445.09 343.02 49996.10 34.40 2015-04-02 18:25:23.000 092 33445.08 343.02 49996.10 34.40 2015-04-02 18:25:24.000 092 33445.19 343.11 49996.10 34.40 2015-04-02 18:25:24.000 092 33445.09 343.13 49996.10 34.40 2015-04-02 18:25:26.000 092 33445.14 343.08 49996.10 34.40 2015-04-02 18:25:27.000 092 33445.06 343.14 49996.10 34.40 2015-04-02 18:25:28.000 092 33445.19 343.09 49996.10 34.40 2015-04-02 18:25:29.000 092 33445.11 343.11 49996.10 34.40 2015-04-02 18:25:30.000 092 33445.22 343.09 49996.10 34.40 2015-04-02 18:25:31.000 092 33445.13 343.05 49996.10 34.40 2015-04-02 18:25:32.000 092 33445.06 343.03 49996.10 34.40 2015-04-02 18:25:33.000 092 33445.24 342.97 49996.10 34.40 2015-04-02 18:25:34.000 092 33445.19 342.96 49996.10 34.40 2015-04-02 18:25:35.000 092 33445.18 342.90 49996.10 34.40 2015-04-02 18:25:36.000 092 33445.22 342.89 49996.10 34.40 2015-04-02 18:25:37.000 092 33445.14 342.92 49996.10 34.40 2015-04-02 18:25:37.000 092 33445.06 342.90 49996.10 34.40 2015-04-02 18:25:39.000 092 33445.22 342.93 49996.10 34.40 2015-04-02 18:25:40.000 092 33445.22 342.86 49996.10 34.40 2015-04-02 18:25:41.000 092 33445.32 342.84 49996.10 34.40 2015-04-02 18:25:42.000 092 33445.24 342.83 49996.10 34.40 2015-04-02 18:25:43.000 092 33445.22 342.82 49996.10 34.40 2015-04-02 18:25:44.000 092 33445.25 342.79 49996.10 34.40 2015-04-02 18:25:45.000 092 33445.34 342.81 49996.10 34.40 2015-04-02 18:25:46.000 092 33445.20 342.74 49996.10 34.40 2015-04-02 18:25:47.000 092 33445.23 342.73 49996.10 34.40 2015-04-02 18:25:48.000 092 33445.29 342.73 49996.10 34.40 2015-04-02 18:25:49.000 092 33445.32 342.72 49996.10 34.40 2015-04-02 18:25:50.000 092 33445.28 342.73 49996.10 34.40 2015-04-02 18:25:51.000 092 33445.22 342.75 49996.10 34.40 2015-04-02 18:25:52.000 092 33445.30 342.67 49996.10 34.40 2015-04-02 18:25:53.000 092 33445.29 342.67 49996.10 34.40 2015-04-02 18:25:54.000 092 33445.42 342.75 49996.10 34.40 2015-04-02 18:25:55.000 092 33445.40 342.77 49996.10 34.40 2015-04-02 18:25:56.000 092 33445.34 342.80 49996.10 34.40 2015-04-02 18:25:57.000 092 33445.39 342.81 49996.10 34.40 2015-04-02 18:25:58.000 092 33445.41 342.79 49996.10 34.40 2015-04-02 18:25:59.000 092 33445.39 342.81 49996.10 34.40 2015-04-02 18:26:00.000 092 33445.40 342.84 49996.10 34.40 2015-04-02 18:26:01.000 092 33445.43 342.78 49996.10 34.40 2015-04-02 18:26:02.000 092 33445.45 342.79 49996.10 34.40 2015-04-02 18:26:03.000 092 33445.43 342.77 49996.10 34.40 2015-04-02 18:26:04.000 092 33445.42 342.76 49996.10 34.40 2015-04-02 18:26:05.000 092 33445.42 342.80 49996.10 34.40 2015-04-02 18:26:06.000 092 33445.37 342.87 49996.10 34.40 2015-04-02 18:26:07.000 092 33445.32 342.86 49996.10 34.40 2015-04-02 18:26:08.000 092 33445.43 342.85 49996.10 34.40 2015-04-02 18:26:09.000 092 33445.40 342.86 49996.10 34.40 2015-04-02 18:26:10.000 092 33445.36 342.86 49996.10 34.40 2015-04-02 18:26:11.000 092 33445.37 342.88 49996.10 34.40 2015-04-02 18:26:12.000 092 33445.42 342.90 49996.10 34.40 2015-04-02 18:26:13.000 092 33445.35 342.94 49996.10 34.40 2015-04-02 18:26:14.000 092 33445.37 342.91 49996.10 34.40 2015-04-02 18:26:15.000 092 33445.42 342.94 49996.10 34.40 2015-04-02 18:26:16.000 092 33445.32 342.95 49996.10 34.40 2015-04-02 18:26:17.000 092 33445.32 342.95 49996.10 34.40 2015-04-02 18:26:18.000 092 33445.34 342.94 49996.10 34.40 2015-04-02 18:26:18.000 092 33445.28 342.97 49996.10 34.40 2015-04-02 18:26:20.000 092 33445.24 342.96 49996.10 34.40 2015-04-02 18:26:21.000 092 33445.30 342.96 49996.10 34.40 2015-04-02 18:26:22.000 092 33445.30 342.99 49996.10 34.40 2015-04-02 18:26:23.000 092 33445.31 342.97 49996.10 34.40 2015-04-02 18:26:24.000 092 33445.19 342.99 49996.10 34.40 2015-04-02 18:26:25.000 092 33445.18 343.02 49996.10 34.40 2015-04-02 18:26:26.000 092 33445.16 343.06 49996.10 34.40 2015-04-02 18:26:27.000 092 33445.27 343.12 49996.10 34.40 2015-04-02 18:26:28.000 092 33445.25 343.15 49996.10 34.40 2015-04-02 18:26:29.000 092 33445.20 343.18 49996.10 34.40 2015-04-02 18:26:30.000 092 33445.24 343.27 49996.10 34.40 2015-04-02 18:26:31.000 092 33445.16 343.34 49996.10 34.40 2015-04-02 18:26:31.000 092 33445.10 343.35 49996.10 34.40 2015-04-02 18:26:33.000 092 33445.08 343.41 49996.10 34.40 2015-04-02 18:26:34.000 092 33445.25 343.44 49996.10 34.40 2015-04-02 18:26:35.000 092 33445.14 343.52 49996.10 34.40 2015-04-02 18:26:36.000 092 33445.19 343.68 49996.10 34.40 2015-04-02 18:26:37.000 092 33445.18 343.78 49996.10 34.40 2015-04-02 18:26:38.000 092 33445.11 343.79 49996.10 34.40 2015-04-02 18:26:39.000 092 33445.09 343.80 49996.10 34.40 2015-04-02 18:26:40.000 092 33445.10 343.85 49996.10 34.40 2015-04-02 18:26:41.000 092 33445.06 343.87 49996.10 34.40 2015-04-02 18:26:42.000 092 33445.12 343.92 49996.10 34.40 2015-04-02 18:26:43.000 092 33445.12 344.01 49996.10 34.40 2015-04-02 18:26:44.000 092 33445.11 344.04 49996.10 34.40 2015-04-02 18:26:45.000 092 33445.15 344.09 49996.10 34.40 2015-04-02 18:26:46.000 092 33445.03 344.14 49996.10 34.40 2015-04-02 18:26:47.000 092 33445.03 344.21 49996.10 34.40 2015-04-02 18:26:48.000 092 33445.11 344.32 49996.10 34.40 2015-04-02 18:26:49.000 092 33445.02 344.43 49996.10 34.40 2015-04-02 18:26:50.000 092 33444.99 344.54 49996.10 34.40 2015-04-02 18:26:51.000 092 33445.14 344.58 49996.10 34.40 2015-04-02 18:26:52.000 092 33445.01 344.73 49996.10 34.40 2015-04-02 18:26:53.000 092 33445.02 344.74 49996.10 34.40 2015-04-02 18:26:54.000 092 33445.04 344.76 49996.10 34.40 2015-04-02 18:26:55.000 092 33444.98 344.81 49996.10 34.40 2015-04-02 18:26:56.000 092 33444.95 344.83 49996.10 34.40 2015-04-02 18:26:57.000 092 33445.01 344.94 49996.10 34.40 2015-04-02 18:26:58.000 092 33445.02 344.97 49996.10 34.40 2015-04-02 18:26:59.000 092 33444.95 345.06 49996.10 34.40 2015-04-02 18:27:00.000 092 33444.94 345.18 49996.10 34.40 2015-04-02 18:27:01.000 092 33445.07 345.32 49996.10 34.40 2015-04-02 18:27:02.000 092 33445.11 345.39 49996.10 34.40 2015-04-02 18:27:03.000 092 33445.05 345.48 49996.10 34.40 2015-04-02 18:27:04.000 092 33445.15 345.61 49996.10 34.40 2015-04-02 18:27:05.000 092 33445.09 345.64 49996.10 34.40 2015-04-02 18:27:06.000 092 33445.12 345.64 49996.10 34.40 2015-04-02 18:27:07.000 092 33445.15 345.68 49996.10 34.40 2015-04-02 18:27:08.000 092 33445.15 345.72 49996.10 34.40 2015-04-02 18:27:09.000 092 33445.14 345.73 49996.10 34.40 2015-04-02 18:27:10.000 092 33445.18 345.79 49996.10 34.40 2015-04-02 18:27:11.000 092 33445.15 345.78 49996.10 34.40 2015-04-02 18:27:12.000 092 33445.19 345.82 49996.10 34.40 2015-04-02 18:27:12.000 092 33445.24 345.80 49996.10 34.40 2015-04-02 18:27:14.000 092 33445.21 345.76 49996.10 34.40 2015-04-02 18:27:15.000 092 33445.26 345.74 49996.10 34.40 2015-04-02 18:27:16.000 092 33445.25 345.64 49996.10 34.40 2015-04-02 18:27:17.000 092 33445.14 345.60 49996.10 34.40 2015-04-02 18:27:18.000 092 33445.31 345.62 49996.10 34.40 2015-04-02 18:27:19.000 092 33445.28 345.62 49996.10 34.40 2015-04-02 18:27:20.000 092 33445.21 345.62 49996.10 34.40 2015-04-02 18:27:21.000 092 33445.37 345.60 49996.10 34.40 2015-04-02 18:27:22.000 092 33445.24 345.61 49996.10 34.40 2015-04-02 18:27:23.000 092 33445.34 345.57 49996.10 34.40 2015-04-02 18:27:24.000 092 33445.34 345.52 49996.10 34.40 2015-04-02 18:27:25.000 092 33445.36 345.57 49996.10 34.40 2015-04-02 18:27:25.000 092 33445.37 345.55 49996.10 34.40 2015-04-02 18:27:27.000 092 33445.44 345.42 49996.10 34.40 2015-04-02 18:27:28.000 092 33445.40 345.37 49996.10 34.40 2015-04-02 18:27:29.000 092 33445.40 345.32 49996.10 34.40 2015-04-02 18:27:30.000 092 33445.39 345.35 49996.10 34.40 2015-04-02 18:27:31.000 092 33445.46 345.28 49996.10 34.40 2015-04-02 18:27:32.000 092 33445.42 345.25 49996.10 34.40 2015-04-02 18:27:33.000 092 33445.51 345.27 49996.10 34.40 2015-04-02 18:27:34.000 092 33445.49 345.18 49996.10 34.40 2015-04-02 18:27:35.000 092 33445.52 345.15 49996.10 34.40 2015-04-02 18:27:36.000 092 33445.59 345.10 49996.10 34.40 2015-04-02 18:27:37.000 092 33445.51 345.20 49996.10 34.40 2015-04-02 18:27:38.000 092 33445.62 345.30 49996.10 34.40 2015-04-02 18:27:39.000 092 33445.52 345.34 49996.10 34.40 2015-04-02 18:27:40.000 092 33445.53 345.38 49996.10 34.40 2015-04-02 18:27:41.000 092 33445.56 345.41 49996.10 34.40 2015-04-02 18:27:42.000 092 33445.57 345.47 49996.10 34.40 2015-04-02 18:27:43.000 092 33445.63 345.50 49996.10 34.40 2015-04-02 18:27:44.000 092 33445.75 345.48 49996.10 34.40 2015-04-02 18:27:45.000 092 33445.67 345.52 49996.10 34.40 2015-04-02 18:27:46.000 092 33445.53 345.65 49996.10 34.40 2015-04-02 18:27:47.000 092 33445.63 345.61 49996.10 34.40 2015-04-02 18:27:48.000 092 33445.62 345.66 49996.10 34.40 2015-04-02 18:27:49.000 092 33445.64 345.72 49996.10 34.40 2015-04-02 18:27:50.000 092 33445.62 345.71 49996.10 34.40 2015-04-02 18:27:51.000 092 33445.70 345.81 49996.10 34.40 2015-04-02 18:27:52.000 092 33445.57 345.93 49996.10 34.40 2015-04-02 18:27:53.000 092 33445.71 345.97 49996.10 34.40 2015-04-02 18:27:54.000 092 33445.66 346.03 49996.10 34.40 2015-04-02 18:27:55.000 092 33445.68 346.04 49996.10 34.40 2015-04-02 18:27:56.000 092 33445.75 346.07 49996.10 34.40 2015-04-02 18:27:57.000 092 33445.64 346.17 49996.10 34.40 2015-04-02 18:27:58.000 092 33445.83 346.29 49996.10 34.40 2015-04-02 18:27:59.000 092 33445.86 346.34 49996.10 34.40 2015-04-02 18:28:00.000 092 33445.79 346.29 49996.10 34.40 2015-04-02 18:28:01.000 092 33445.77 346.26 49996.10 34.40 2015-04-02 18:28:02.000 092 33445.76 346.29 49996.10 34.40 2015-04-02 18:28:03.000 092 33445.82 346.30 49996.10 34.40 2015-04-02 18:28:04.000 092 33445.75 346.39 49996.10 34.40 2015-04-02 18:28:05.000 092 33445.76 346.38 49996.10 34.40 2015-04-02 18:28:06.000 092 33445.79 346.43 49996.10 34.40 2015-04-02 18:28:06.000 092 33445.89 346.50 49996.10 34.40 2015-04-02 18:28:08.000 092 33445.87 346.54 49996.10 34.40 2015-04-02 18:28:09.000 092 33445.81 346.64 49996.10 34.40 2015-04-02 18:28:10.000 092 33445.95 346.77 49996.10 34.40 2015-04-02 18:28:11.000 092 33445.92 346.80 49996.10 34.40 2015-04-02 18:28:12.000 092 33446.05 346.88 49996.10 34.40 2015-04-02 18:28:13.000 092 33445.95 346.94 49996.10 34.40 2015-04-02 18:28:14.000 092 33445.99 346.99 49996.10 34.40 2015-04-02 18:28:15.000 092 33445.89 347.02 49996.10 34.40 2015-04-02 18:28:16.000 092 33445.99 347.03 49996.10 34.40 2015-04-02 18:28:17.000 092 33445.98 347.00 49996.10 34.40 2015-04-02 18:28:18.000 092 33446.01 347.07 49996.10 34.40 2015-04-02 18:28:19.000 092 33445.96 347.12 49996.10 34.40 2015-04-02 18:28:19.000 092 33446.08 347.16 49996.10 34.40 2015-04-02 18:28:21.000 092 33446.11 347.13 49996.10 34.40 2015-04-02 18:28:22.000 092 33446.05 347.15 49996.10 34.40 2015-04-02 18:28:23.000 092 33446.12 347.19 49996.10 34.40 2015-04-02 18:28:24.000 092 33446.10 347.23 49996.10 34.40 2015-04-02 18:28:25.000 092 33446.14 347.28 49996.10 34.40 2015-04-02 18:28:26.000 092 33446.09 347.33 49996.10 34.40 2015-04-02 18:28:27.000 092 33446.15 347.35 49996.10 34.40 2015-04-02 18:28:28.000 092 33446.07 347.36 49996.10 34.40 2015-04-02 18:28:29.000 092 33446.11 347.38 49996.10 34.40 2015-04-02 18:28:30.000 092 33446.12 347.44 49996.10 34.40 2015-04-02 18:28:31.000 092 33446.14 347.49 49996.10 34.40 2015-04-02 18:28:32.000 092 33445.98 347.46 49996.10 34.40 2015-04-02 18:28:33.000 092 33446.03 347.46 49996.10 34.40 2015-04-02 18:28:34.000 092 33446.08 347.50 49996.10 34.40 2015-04-02 18:28:35.000 092 33446.04 347.54 49996.10 34.40 2015-04-02 18:28:36.000 092 33446.04 347.65 49996.10 34.40 2015-04-02 18:28:37.000 092 33446.03 347.78 49996.10 34.40 2015-04-02 18:28:38.000 092 33446.07 347.77 49996.10 34.40 2015-04-02 18:28:39.000 092 33446.03 347.89 49996.10 34.40 2015-04-02 18:28:40.000 092 33446.05 347.94 49996.10 34.40 2015-04-02 18:28:41.000 092 33446.00 347.97 49996.10 34.40 2015-04-02 18:28:42.000 092 33446.07 348.10 49996.10 34.40 2015-04-02 18:28:43.000 092 33446.11 348.28 49996.10 34.40 2015-04-02 18:28:44.000 092 33446.07 348.36 49996.10 34.40 2015-04-02 18:28:45.000 092 33446.10 348.47 49996.10 34.40 2015-04-02 18:28:46.000 092 33445.95 348.61 49996.10 34.40 2015-04-02 18:28:47.000 092 33446.01 348.64 49996.10 34.40 2015-04-02 18:28:48.000 092 33446.11 348.81 49996.10 34.40 2015-04-02 18:28:49.000 092 33446.04 348.99 49996.10 34.40 2015-04-02 18:28:50.000 092 33445.96 349.04 49996.10 34.40 2015-04-02 18:28:51.000 092 33446.01 349.12 49996.10 34.40 2015-04-02 18:28:52.000 092 33446.00 349.26 49996.10 34.40 2015-04-02 18:28:53.000 092 33445.97 349.24 49996.10 34.40 2015-04-02 18:28:54.000 092 33445.96 349.32 49996.10 34.40 2015-04-02 18:28:55.000 092 33445.98 349.44 49996.10 34.40 2015-04-02 18:28:56.000 092 33445.95 349.52 49996.10 34.40 2015-04-02 18:28:57.000 092 33445.83 349.69 49996.10 34.40 2015-04-02 18:28:58.000 092 33445.91 349.90 49996.10 34.40 2015-04-02 18:28:59.000 092 33445.92 349.94 49996.10 34.40 2015-04-02 18:29:00.000 092 33445.94 350.08 49996.10 34.40 2015-04-02 18:29:00.000 092 33445.93 350.21 49996.10 34.40 2015-04-02 18:29:02.000 092 33445.92 350.25 49996.10 34.40 2015-04-02 18:29:03.000 092 33445.81 350.39 49996.10 34.40 2015-04-02 18:29:04.000 092 33445.87 350.56 49996.10 34.40 2015-04-02 18:29:05.000 092 33445.92 350.64 49996.10 34.40 2015-04-02 18:29:06.000 092 33445.93 350.80 49996.10 34.40 2015-04-02 18:29:07.000 092 33445.89 350.96 49996.10 34.40 2015-04-02 18:29:08.000 092 33445.82 350.98 49996.10 34.40 2015-04-02 18:29:09.000 092 33445.90 351.00 49996.10 34.40 2015-04-02 18:29:10.000 092 33445.88 351.11 49996.10 34.40 2015-04-02 18:29:11.000 092 33445.80 351.15 49996.10 34.40 2015-04-02 18:29:12.000 092 33445.83 351.20 49996.10 34.40 2015-04-02 18:29:13.000 092 33445.92 351.28 49996.10 34.40 2015-04-02 18:29:13.000 092 33445.90 351.30 49996.10 34.40 2015-04-02 18:29:15.000 092 33445.89 351.38 49996.10 34.40 2015-04-02 18:29:16.000 092 33445.89 351.51 49996.10 34.40 2015-04-02 18:29:17.000 092 33445.94 351.57 49996.10 34.40 2015-04-02 18:29:18.000 092 33445.90 351.65 49996.10 34.40 2015-04-02 18:29:19.000 092 33445.86 351.67 49996.10 34.40 2015-04-02 18:29:20.000 092 33445.86 351.80 49996.10 34.40 2015-04-02 18:29:21.000 092 33445.95 351.80 49996.10 34.40 2015-04-02 18:29:22.000 092 33445.86 351.91 49996.10 34.40 2015-04-02 18:29:23.000 092 33445.92 351.92 49996.10 34.40 2015-04-02 18:29:24.000 092 33445.88 351.94 49996.10 34.40 2015-04-02 18:29:25.000 092 33445.80 352.01 49996.10 34.40 2015-04-02 18:29:26.000 092 33445.93 352.06 49996.10 34.40 2015-04-02 18:29:27.000 092 33445.79 352.15 49996.10 34.40 2015-04-02 18:29:28.000 092 33445.89 352.17 49996.10 34.40 2015-04-02 18:29:29.000 092 33445.81 352.25 49996.10 34.40 2015-04-02 18:29:30.000 092 33445.93 352.25 49996.10 34.40 2015-04-02 18:29:31.000 092 33445.85 352.31 49996.10 34.40 2015-04-02 18:29:32.000 092 33445.83 352.32 49996.10 34.40 2015-04-02 18:29:33.000 092 33445.82 352.32 49996.10 34.40 2015-04-02 18:29:34.000 092 33445.85 352.36 49996.10 34.40 2015-04-02 18:29:35.000 092 33445.81 352.36 49996.10 34.40 2015-04-02 18:29:36.000 092 33445.94 352.40 49996.10 34.40 2015-04-02 18:29:37.000 092 33445.84 352.44 49996.10 34.40 2015-04-02 18:29:38.000 092 33445.98 352.46 49996.10 34.40 2015-04-02 18:29:39.000 092 33445.79 352.46 49996.10 34.40 2015-04-02 18:29:40.000 092 33445.83 352.50 49996.10 34.40 2015-04-02 18:29:41.000 092 33445.82 352.52 49996.10 34.40 2015-04-02 18:29:42.000 092 33445.87 352.53 49996.10 34.40 2015-04-02 18:29:43.000 092 33445.89 352.62 49996.10 34.40 2015-04-02 18:29:44.000 092 33445.82 352.61 49996.10 34.40 2015-04-02 18:29:45.000 092 33445.94 352.65 49996.10 34.40 2015-04-02 18:29:46.000 092 33445.84 352.72 49996.10 34.40 2015-04-02 18:29:47.000 092 33445.86 352.72 49996.10 34.40 2015-04-02 18:29:48.000 092 33445.90 352.79 49996.10 34.40 2015-04-02 18:29:49.000 092 33445.84 352.85 49996.10 34.40 2015-04-02 18:29:50.000 092 33445.70 352.94 49996.10 34.40 2015-04-02 18:29:51.000 092 33445.83 353.07 49996.10 34.40 2015-04-02 18:29:52.000 092 33445.92 353.20 49996.10 34.40 2015-04-02 18:29:53.000 092 33445.77 353.25 49996.10 34.40 2015-04-02 18:29:54.000 092 33445.86 353.31 49996.10 34.40 2015-04-02 18:29:54.000 092 33445.82 353.40 49996.10 34.40 2015-04-02 18:29:56.000 092 33445.89 353.47 49996.10 34.40 2015-04-02 18:29:57.000 092 33445.76 353.55 49996.10 34.40 2015-04-02 18:29:58.000 092 33445.86 353.62 49996.10 34.40 2015-04-02 18:29:59.000 092 33445.82 353.66 49996.10 34.40 2015-04-02 18:30:00.000 092 33445.85 353.70 49996.10 34.40 2015-04-02 18:30:01.000 092 33445.86 353.81 49996.10 34.40 2015-04-02 18:30:02.000 092 33445.89 353.85 49996.10 34.40 2015-04-02 18:30:03.000 092 33445.65 353.91 49996.10 34.40 2015-04-02 18:30:04.000 092 33445.80 353.98 49996.10 34.40 2015-04-02 18:30:05.000 092 33445.81 354.02 49996.10 34.40 2015-04-02 18:30:06.000 092 33445.85 354.04 49996.10 34.40 2015-04-02 18:30:07.000 092 33445.81 354.15 49996.10 34.40 2015-04-02 18:30:07.000 092 33445.76 354.19 49996.10 34.40 2015-04-02 18:30:09.000 092 33445.86 354.20 49996.10 34.40 2015-04-02 18:30:10.000 092 33445.84 354.32 49996.10 34.40 2015-04-02 18:30:11.000 092 33445.87 354.33 49996.10 34.40 2015-04-02 18:30:12.000 092 33445.83 354.39 49996.10 34.40 2015-04-02 18:30:13.000 092 33445.82 354.43 49996.10 34.40 2015-04-02 18:30:14.000 092 33445.76 354.40 49996.10 34.40 2015-04-02 18:30:15.000 092 33445.83 354.43 49996.10 34.40 2015-04-02 18:30:16.000 092 33445.89 354.51 49996.10 34.40 2015-04-02 18:30:17.000 092 33445.85 354.53 49996.10 34.40 2015-04-02 18:30:18.000 092 33445.88 354.63 49996.10 34.40 2015-04-02 18:30:19.000 092 33445.89 354.67 49996.10 34.40 2015-04-02 18:30:20.000 092 33445.87 354.76 49996.10 34.40 2015-04-02 18:30:21.000 092 33445.88 354.79 49996.10 34.40 2015-04-02 18:30:22.000 092 33445.85 354.81 49996.10 34.40 2015-04-02 18:30:23.000 092 33445.84 354.90 49996.10 34.40 2015-04-02 18:30:24.000 092 33445.86 355.04 49996.10 34.40 2015-04-02 18:30:25.000 092 33445.85 355.12 49996.10 34.40 2015-04-02 18:30:26.000 092 33445.85 355.15 49996.10 34.40 2015-04-02 18:30:27.000 092 33445.84 355.21 49996.10 34.40 2015-04-02 18:30:28.000 092 33445.89 355.29 49996.10 34.40 2015-04-02 18:30:29.000 092 33445.73 355.37 49996.10 34.40 2015-04-02 18:30:30.000 092 33445.85 355.56 49996.10 34.40 2015-04-02 18:30:31.000 092 33445.78 355.71 49996.10 34.40 2015-04-02 18:30:32.000 092 33445.71 355.79 49996.10 34.40 2015-04-02 18:30:33.000 092 33445.74 355.93 49996.10 34.40 2015-04-02 18:30:34.000 092 33445.77 356.00 49996.10 34.40 2015-04-02 18:30:35.000 092 33445.82 356.04 49996.10 34.40 2015-04-02 18:30:36.000 092 33445.73 356.14 49996.10 34.40 2015-04-02 18:30:37.000 092 33445.79 356.27 49996.10 34.40 2015-04-02 18:30:38.000 092 33445.86 356.33 49996.10 34.40 2015-04-02 18:30:39.000 092 33445.74 356.44 49996.10 34.40 2015-04-02 18:30:40.000 092 33445.73 356.60 49996.10 34.40 2015-04-02 18:30:41.000 092 33445.70 356.65 49996.10 34.40 2015-04-02 18:30:42.000 092 33445.74 356.72 49996.10 34.40 2015-04-02 18:30:43.000 092 33445.81 356.86 49996.10 34.40 2015-04-02 18:30:44.000 092 33445.83 356.90 49996.10 34.40 2015-04-02 18:30:45.000 092 33445.77 357.01 49996.10 34.40 2015-04-02 18:30:46.000 092 33445.71 357.10 49996.10 34.40 2015-04-02 18:30:47.000 092 33445.68 357.14 49996.10 34.40 2015-04-02 18:30:48.000 092 33445.65 357.18 49996.10 34.40 2015-04-02 18:30:48.000 092 33445.71 357.21 49996.10 34.40 2015-04-02 18:30:50.000 092 33445.67 357.19 49996.10 34.40 2015-04-02 18:30:51.000 092 33445.62 357.23 49996.10 34.40 2015-04-02 18:30:52.000 092 33445.55 357.34 49996.10 34.40 2015-04-02 18:30:53.000 092 33445.60 357.39 49996.10 34.40 2015-04-02 18:30:54.000 092 33445.71 357.41 49996.10 34.40 2015-04-02 18:30:55.000 092 33445.65 357.50 49996.10 34.40 2015-04-02 18:30:56.000 092 33445.67 357.51 49996.10 34.40 2015-04-02 18:30:57.000 092 33445.61 357.65 49996.10 34.40 2015-04-02 18:30:58.000 092 33445.62 357.66 49996.10 34.40 2015-04-02 18:30:59.000 092 33445.59 357.78 49996.10 34.40 2015-04-02 18:31:00.000 092 33445.62 357.85 49996.10 34.40 2015-04-02 18:31:01.000 092 33445.65 357.93 49996.10 34.40 2015-04-02 18:31:01.000 092 33445.61 358.04 49996.10 34.40 2015-04-02 18:31:03.000 092 33445.64 358.09 49996.10 34.40 2015-04-02 18:31:04.000 092 33445.74 358.17 49996.10 34.40 2015-04-02 18:31:05.000 092 33445.67 358.25 49996.10 34.40 2015-04-02 18:31:06.000 092 33445.52 358.28 49996.10 34.40 2015-04-02 18:31:07.000 092 33445.63 358.42 49996.10 34.40 2015-04-02 18:31:08.000 092 33445.56 358.50 49996.10 34.40 2015-04-02 18:31:09.000 092 33445.46 358.55 49996.10 34.40 2015-04-02 18:31:10.000 092 33445.55 358.70 49996.10 34.40 2015-04-02 18:31:11.000 092 33445.48 358.76 49996.10 34.40 2015-04-02 18:31:12.000 092 33445.50 358.82 49996.10 34.40 2015-04-02 18:31:13.000 092 33445.51 358.90 49996.10 34.40 2015-04-02 18:31:14.000 092 33445.53 358.94 49996.10 34.40 2015-04-02 18:31:15.000 092 33445.43 358.97 49996.10 34.40 2015-04-02 18:31:16.000 092 33445.40 359.11 49996.10 34.40 2015-04-02 18:31:17.000 092 33445.52 359.11 49996.10 34.40 2015-04-02 18:31:18.000 092 33445.50 359.23 49996.10 34.40 2015-04-02 18:31:19.000 092 33445.43 359.30 49996.10 34.40 2015-04-02 18:31:20.000 092 33445.54 359.35 49996.10 34.40 2015-04-02 18:31:21.000 092 33445.46 359.40 49996.10 34.40 2015-04-02 18:31:22.000 092 33445.38 359.56 49996.10 34.40 2015-04-02 18:31:23.000 092 33445.42 359.61 49996.10 34.40 2015-04-02 18:31:24.000 092 33445.48 359.68 49996.10 34.40 2015-04-02 18:31:25.000 092 33445.38 359.78 49996.10 34.40 2015-04-02 18:31:26.000 092 33445.36 359.79 49996.10 34.40 2015-04-02 18:31:27.000 092 33445.33 359.81 49996.10 34.40 2015-04-02 18:31:28.000 092 33445.37 359.88 49996.10 34.40 2015-04-02 18:31:29.000 092 33445.28 359.88 49996.10 34.40 2015-04-02 18:31:30.000 092 33445.31 359.93 49996.10 34.40 2015-04-02 18:31:31.000 092 33445.22 360.04 49996.10 34.40 2015-04-02 18:31:32.000 092 33445.27 360.02 49996.10 34.40 2015-04-02 18:31:33.000 092 33445.18 360.11 49996.10 34.40 2015-04-02 18:31:34.000 092 33445.19 360.21 49996.10 34.40 2015-04-02 18:31:35.000 092 33445.22 360.29 49996.10 34.40 2015-04-02 18:31:36.000 092 33445.21 360.43 49996.10 34.40 2015-04-02 18:31:37.000 092 33445.11 360.49 49996.10 34.40 2015-04-02 18:31:38.000 092 33445.08 360.53 49996.10 34.40 2015-04-02 18:31:39.000 092 33445.14 360.60 49996.10 34.40 2015-04-02 18:31:40.000 092 33445.07 360.62 49996.10 34.40 2015-04-02 18:31:41.000 092 33445.20 360.65 49996.10 34.40 2015-04-02 18:31:42.000 092 33445.13 360.80 49996.10 34.40 2015-04-02 18:31:42.000 092 33445.24 360.93 49996.10 34.40 2015-04-02 18:31:44.000 092 33445.10 361.01 49996.10 34.40 2015-04-02 18:31:45.000 092 33445.14 361.09 49996.10 34.40 2015-04-02 18:31:46.000 092 33445.06 361.22 49996.10 34.40 2015-04-02 18:31:47.000 092 33445.02 361.26 49996.10 34.40 2015-04-02 18:31:48.000 092 33445.17 361.38 49996.10 34.40 2015-04-02 18:31:49.000 092 33445.11 361.48 49996.10 34.40 2015-04-02 18:31:50.000 092 33444.91 361.55 49996.10 34.40 2015-04-02 18:31:51.000 092 33445.09 361.70 49996.10 34.40 2015-04-02 18:31:52.000 092 33444.96 361.73 49996.10 34.40 2015-04-02 18:31:53.000 092 33445.04 361.73 49996.10 34.40 2015-04-02 18:31:54.000 092 33445.07 361.72 49996.10 34.40 2015-04-02 18:31:55.000 092 33445.02 361.83 49996.10 34.40 2015-04-02 18:31:55.000 092 33444.99 361.81 49996.10 34.40 2015-04-02 18:31:57.000 092 33444.98 361.81 49996.10 34.40 2015-04-02 18:31:58.000 092 33445.00 361.89 49996.10 34.40 2015-04-02 18:31:59.000 092 33444.96 361.87 49996.10 34.41 2015-04-02 18:32:00.000 092 33444.97 361.88 49996.10 34.40 2015-04-02 18:32:01.000 092 33445.00 361.87 49996.10 34.41 2015-04-02 18:32:02.000 092 33444.94 361.88 49996.10 34.41 2015-04-02 18:32:03.000 092 33444.93 361.89 49996.10 34.40 2015-04-02 18:32:04.000 092 33444.92 362.03 49996.10 34.40 2015-04-02 18:32:05.000 092 33444.87 362.04 49996.10 34.40 2015-04-02 18:32:06.000 092 33444.90 362.14 49996.10 34.40 2015-04-02 18:32:07.000 092 33444.95 362.20 49996.10 34.40 2015-04-02 18:32:08.000 092 33444.93 362.26 49996.10 34.40 2015-04-02 18:32:09.000 092 33444.98 362.33 49996.10 34.40 2015-04-02 18:32:10.000 092 33444.90 362.46 49996.10 34.40 2015-04-02 18:32:11.000 092 33444.84 362.42 49996.10 34.40 2015-04-02 18:32:12.000 092 33444.86 362.53 49996.10 34.40 2015-04-02 18:32:13.000 092 33444.95 362.64 49996.10 34.40 2015-04-02 18:32:14.000 092 33445.00 362.67 49996.10 34.40 2015-04-02 18:32:15.000 092 33444.89 362.69 49996.10 34.40 2015-04-02 18:32:16.000 092 33444.90 362.73 49996.10 34.40 2015-04-02 18:32:17.000 092 33444.92 362.75 49996.10 34.40 2015-04-02 18:32:18.000 092 33444.93 362.77 49996.10 34.41 2015-04-02 18:32:19.000 092 33444.84 362.80 49996.10 34.40 2015-04-02 18:32:20.000 092 33444.82 362.83 49996.10 34.40 2015-04-02 18:32:21.000 092 33444.99 362.96 49996.10 34.41 2015-04-02 18:32:22.000 092 33444.92 362.99 49996.10 34.41 2015-04-02 18:32:23.000 092 33444.87 363.00 49996.10 34.41 2015-04-02 18:32:24.000 092 33444.88 363.11 49996.10 34.41 2015-04-02 18:32:25.000 092 33444.92 363.19 49996.10 34.40 2015-04-02 18:32:26.000 092 33444.90 363.18 49996.10 34.40 2015-04-02 18:32:27.000 092 33444.89 363.26 49996.10 34.41 2015-04-02 18:32:28.000 092 33444.95 363.30 49996.10 34.40 2015-04-02 18:32:29.000 092 33444.95 363.33 49996.10 34.41 2015-04-02 18:32:30.000 092 33444.96 363.34 49996.10 34.41 2015-04-02 18:32:31.000 092 33445.04 363.46 49996.10 34.41 2015-04-02 18:32:32.000 092 33444.97 363.46 49996.10 34.40 2015-04-02 18:32:33.000 092 33444.98 363.60 49996.10 34.41 2015-04-02 18:32:34.000 092 33445.04 363.64 49996.10 34.41 2015-04-02 18:32:35.000 092 33444.97 363.64 49996.10 34.41 2015-04-02 18:32:36.000 092 33445.01 363.75 49996.10 34.41 2015-04-02 18:32:36.000 092 33445.06 363.81 49996.10 34.41 2015-04-02 18:32:38.000 092 33445.04 363.84 49996.10 34.41 2015-04-02 18:32:39.000 092 33445.11 363.95 49996.10 34.41 2015-04-02 18:32:40.000 092 33445.00 364.06 49996.10 34.41 2015-04-02 18:32:41.000 092 33445.07 364.07 49996.10 34.41 2015-04-02 18:32:42.000 092 33445.16 364.19 49996.10 34.41 2015-04-02 18:32:43.000 092 33445.06 364.27 49996.10 34.41 2015-04-02 18:32:44.000 092 33445.06 364.37 49996.10 34.41 2015-04-02 18:32:45.000 092 33445.12 364.46 49996.10 34.41 2015-04-02 18:32:46.000 092 33445.06 364.49 49996.10 34.41 2015-04-02 18:32:47.000 092 33445.02 364.47 49996.10 34.41 2015-04-02 18:32:48.000 092 33445.14 364.45 49996.10 34.41 2015-04-02 18:32:49.000 092 33445.11 364.34 49996.10 34.41 2015-04-02 18:32:49.000 092 33445.10 364.30 49996.10 34.41 2015-04-02 18:32:51.000 092 33445.17 364.22 49996.10 34.41 2015-04-02 18:32:52.000 092 33445.17 364.21 49996.10 34.41 2015-04-02 18:32:53.000 092 33445.12 364.18 49996.10 34.41 2015-04-02 18:32:54.000 092 33445.11 364.08 49996.10 34.41 2015-04-02 18:32:55.000 092 33445.10 364.04 49996.10 34.41 2015-04-02 18:32:56.000 092 33445.19 363.98 49996.10 34.41 2015-04-02 18:32:57.000 092 33445.11 363.92 49996.10 34.41 2015-04-02 18:32:58.000 092 33445.26 363.86 49996.10 34.41 2015-04-02 18:32:59.000 092 33445.12 363.79 49996.10 34.41 2015-04-02 18:33:00.000 092 33445.05 363.63 49996.10 34.41 2015-04-02 18:33:01.000 092 33445.00 363.54 49996.10 34.41 2015-04-02 18:33:02.000 092 33445.05 363.46 49996.10 34.41 2015-04-02 18:33:03.000 092 33445.10 363.36 49996.10 34.41 2015-04-02 18:33:04.000 092 33445.05 363.28 49996.10 34.41 2015-04-02 18:33:05.000 092 33445.10 363.22 49996.10 34.41 2015-04-02 18:33:06.000 092 33445.16 363.18 49996.10 34.41 2015-04-02 18:33:07.000 092 33445.14 363.14 49996.10 34.41 2015-04-02 18:33:08.000 092 33445.08 363.10 49996.10 34.41 2015-04-02 18:33:09.000 092 33445.17 363.08 49996.10 34.41 2015-04-02 18:33:10.000 092 33445.17 362.97 49996.10 34.41 2015-04-02 18:33:11.000 092 33445.14 362.93 49996.10 34.41 2015-04-02 18:33:12.000 092 33445.19 362.88 49996.10 34.41 2015-04-02 18:33:13.000 092 33445.22 362.80 49996.10 34.41 2015-04-02 18:33:14.000 092 33445.27 362.78 49996.10 34.41 2015-04-02 18:33:15.000 092 33445.05 362.74 49996.10 34.41 2015-04-02 18:33:16.000 092 33445.11 362.71 49996.10 34.41 2015-04-02 18:33:17.000 092 33445.12 362.69 49996.10 34.41 2015-04-02 18:33:18.000 092 33445.18 362.69 49996.10 34.41 2015-04-02 18:33:19.000 092 33445.17 362.58 49996.10 34.41 2015-04-02 18:33:20.000 092 33445.10 362.56 49996.10 34.41 2015-04-02 18:33:21.000 092 33445.11 362.58 49996.10 34.41 2015-04-02 18:33:22.000 092 33445.14 362.54 49996.10 34.41 2015-04-02 18:33:23.000 092 33445.09 362.50 49996.10 34.41 2015-04-02 18:33:24.000 092 33445.08 362.46 49996.10 34.41 2015-04-02 18:33:25.000 092 33445.06 362.39 49996.10 34.41 2015-04-02 18:33:26.000 092 33445.09 362.37 49996.10 34.41 2015-04-02 18:33:27.000 092 33445.04 362.34 49996.10 34.41 2015-04-02 18:33:28.000 092 33445.02 362.23 49996.10 34.41 2015-04-02 18:33:29.000 092 33445.03 362.21 49996.10 34.41 2015-04-02 18:33:30.000 092 33445.10 362.16 49996.10 34.41 2015-04-02 18:33:30.000 092 33445.03 362.06 49996.10 34.41 2015-04-02 18:33:32.000 092 33444.90 362.08 49996.10 34.41 2015-04-02 18:33:33.000 092 33445.02 361.98 49996.10 34.41 2015-04-02 18:33:34.000 092 33445.12 361.91 49996.10 34.41 2015-04-02 18:33:35.000 092 33445.02 361.86 49996.10 34.41 2015-04-02 18:33:36.000 092 33444.94 361.81 49996.10 34.41 2015-04-02 18:33:37.000 092 33444.99 361.70 49996.10 34.41 2015-04-02 18:33:38.000 092 33445.01 361.61 49996.10 34.41 2015-04-02 18:33:39.000 092 33445.07 361.61 49996.10 34.41 2015-04-02 18:33:40.000 092 33445.01 361.61 49996.10 34.41 2015-04-02 18:33:41.000 092 33445.17 361.62 49996.10 34.41 2015-04-02 18:33:42.000 092 33445.03 361.64 49996.10 34.41 2015-04-02 18:33:43.000 092 33445.11 361.68 49996.10 34.41 2015-04-02 18:33:43.000 092 33445.02 361.62 49996.10 34.41 2015-04-02 18:33:45.000 092 33445.02 361.61 49996.10 34.41 2015-04-02 18:33:46.000 092 33445.00 361.58 49996.10 34.41 2015-04-02 18:33:47.000 092 33444.90 361.60 49996.10 34.41 2015-04-02 18:33:48.000 092 33444.95 361.55 49996.10 34.41 2015-04-02 18:33:49.000 092 33444.85 361.54 49996.10 34.41 2015-04-02 18:33:50.000 092 33444.92 361.52 49996.10 34.41 2015-04-02 18:33:51.000 092 33444.99 361.54 49996.10 34.41 2015-04-02 18:33:52.000 092 33444.83 361.49 49996.10 34.41 2015-04-02 18:33:53.000 092 33444.89 361.50 49996.10 34.41 2015-04-02 18:33:54.000 092 33444.89 361.52 49996.10 34.41 2015-04-02 18:33:55.000 092 33444.92 361.45 49996.10 34.41 2015-04-02 18:33:56.000 092 33444.95 361.47 49996.10 34.41 2015-04-02 18:33:57.000 092 33444.97 361.41 49996.10 34.41 2015-04-02 18:33:58.000 092 33444.82 361.39 49996.10 34.41 2015-04-02 18:33:59.000 092 33444.90 361.39 49996.10 34.41 2015-04-02 18:34:00.000 092 33444.90 361.38 49996.10 34.41 2015-04-02 18:34:01.000 092 33444.95 361.29 49996.10 34.41 2015-04-02 18:34:02.000 092 33444.93 361.25 49996.10 34.41 2015-04-02 18:34:03.000 092 33445.00 361.24 49996.10 34.41 2015-04-02 18:34:04.000 092 33444.92 361.22 49996.10 34.41 2015-04-02 18:34:05.000 092 33444.97 361.17 49996.10 34.41 2015-04-02 18:34:06.000 092 33444.93 361.17 49996.10 34.41 2015-04-02 18:34:07.000 092 33444.89 361.16 49996.10 34.41 2015-04-02 18:34:08.000 092 33444.95 361.16 49996.10 34.41 2015-04-02 18:34:09.000 092 33444.81 361.17 49996.10 34.41 2015-04-02 18:34:10.000 092 33444.89 361.12 49996.10 34.41 2015-04-02 18:34:11.000 092 33444.89 361.10 49996.10 34.41 2015-04-02 18:34:12.000 092 33444.86 361.09 49996.10 34.41 2015-04-02 18:34:13.000 092 33444.88 361.11 49996.10 34.41 2015-04-02 18:34:14.000 092 33444.85 361.10 49996.10 34.41 2015-04-02 18:34:15.000 092 33444.91 361.15 49996.10 34.41 2015-04-02 18:34:16.000 092 33444.90 361.07 49996.10 34.41 2015-04-02 18:34:17.000 092 33444.78 361.04 49996.10 34.41 2015-04-02 18:34:18.000 092 33444.86 361.07 49996.10 34.41 2015-04-02 18:34:19.000 092 33444.87 361.04 49996.10 34.41 2015-04-02 18:34:20.000 092 33444.83 361.05 49996.10 34.41 2015-04-02 18:34:21.000 092 33444.84 361.07 49996.10 34.41 2015-04-02 18:34:22.000 092 33444.81 361.13 49996.10 34.41 2015-04-02 18:34:23.000 092 33444.74 361.16 49996.10 34.41 2015-04-02 18:34:24.000 092 33444.80 361.17 49996.10 34.41 2015-04-02 18:34:24.000 092 33444.83 361.17 49996.10 34.41 2015-04-02 18:34:26.000 092 33444.78 361.21 49996.10 34.41 2015-04-02 18:34:27.000 092 33444.80 361.17 49996.10 34.41 2015-04-02 18:34:28.000 092 33444.74 361.23 49996.10 34.41 2015-04-02 18:34:29.000 092 33444.69 361.29 49996.10 34.41 2015-04-02 18:34:30.000 092 33444.72 361.27 49996.10 34.41 2015-04-02 18:34:31.000 092 33444.72 361.21 49996.10 34.41 2015-04-02 18:34:32.000 092 33444.79 361.20 49996.10 34.41 2015-04-02 18:34:33.000 092 33444.72 361.16 49996.10 34.41 2015-04-02 18:34:34.000 092 33444.83 361.11 49996.10 34.41 2015-04-02 18:34:35.000 092 33444.80 361.00 49996.10 34.41 2015-04-02 18:34:36.000 092 33444.85 360.97 49996.10 34.41 2015-04-02 18:34:37.000 092 33444.74 360.92 49996.10 34.41 2015-04-02 18:34:37.000 092 33444.72 360.91 49996.10 34.41 2015-04-02 18:34:39.000 092 33444.74 360.85 49996.10 34.41 2015-04-02 18:34:40.000 092 33444.69 360.78 49996.10 34.41 2015-04-02 18:34:41.000 092 33444.81 360.67 49996.10 34.41 2015-04-02 18:34:42.000 092 33444.76 360.63 49996.10 34.41 2015-04-02 18:34:43.000 092 33444.83 360.61 49996.10 34.41 2015-04-02 18:34:44.000 092 33444.79 360.66 49996.10 34.41 2015-04-02 18:34:45.000 092 33444.78 360.62 49996.10 34.41 2015-04-02 18:34:46.000 092 33444.68 360.66 49996.10 34.41 2015-04-02 18:34:47.000 092 33444.77 360.74 49996.10 34.41 2015-04-02 18:34:48.000 092 33444.73 360.76 49996.10 34.41 2015-04-02 18:34:49.000 092 33444.72 360.84 49996.10 34.41 2015-04-02 18:34:50.000 092 33444.79 360.80 49996.10 34.41 2015-04-02 18:34:51.000 092 33444.74 360.82 49996.10 34.41 2015-04-02 18:34:52.000 092 33444.74 360.74 49996.10 34.41 2015-04-02 18:34:53.000 092 33444.79 360.79 49996.10 34.41 2015-04-02 18:34:54.000 092 33444.71 360.78 49996.10 34.41 2015-04-02 18:34:55.000 092 33444.77 360.72 49996.10 34.41 2015-04-02 18:34:56.000 092 33444.75 360.69 49996.10 34.41 2015-04-02 18:34:57.000 092 33444.71 360.74 49996.10 34.41 2015-04-02 18:34:58.000 092 33444.75 360.69 49996.10 34.41 2015-04-02 18:34:59.000 092 33444.93 360.72 49996.10 34.41 2015-04-02 18:35:00.000 092 33444.86 360.74 49996.10 34.41 2015-04-02 18:35:01.000 092 33444.83 360.75 49996.10 34.41 2015-04-02 18:35:02.000 092 33444.87 360.75 49996.10 34.41 2015-04-02 18:35:03.000 092 33444.86 360.77 49996.10 34.41 2015-04-02 18:35:04.000 092 33444.85 360.81 49996.10 34.41 2015-04-02 18:35:05.000 092 33444.96 360.85 49996.10 34.41 2015-04-02 18:35:06.000 092 33444.94 360.82 49996.10 34.41 2015-04-02 18:35:07.000 092 33444.89 360.86 49996.10 34.41 2015-04-02 18:35:08.000 092 33444.92 360.87 49996.10 34.41 2015-04-02 18:35:09.000 092 33444.88 360.83 49996.10 34.41 2015-04-02 18:35:10.000 092 33444.91 360.85 49996.10 34.41 2015-04-02 18:35:11.000 092 33444.89 360.94 49996.10 34.41 2015-04-02 18:35:12.000 092 33444.94 360.99 49996.10 34.41 2015-04-02 18:35:13.000 092 33444.94 361.00 49996.10 34.41 2015-04-02 18:35:14.000 092 33444.99 360.95 49996.10 34.41 2015-04-02 18:35:15.000 092 33444.99 360.94 49996.10 34.41 2015-04-02 18:35:16.000 092 33445.01 360.85 49996.10 34.41 2015-04-02 18:35:17.000 092 33445.00 360.82 49996.10 34.41 2015-04-02 18:35:18.000 092 33445.02 360.81 49996.10 34.41 2015-04-02 18:35:18.000 092 33444.96 360.78 49996.10 34.41 2015-04-02 18:35:20.000 092 33445.09 360.78 49996.10 34.41 2015-04-02 18:35:21.000 092 33445.00 360.74 49996.10 34.41 2015-04-02 18:35:22.000 092 33445.03 360.75 49996.10 34.41 2015-04-02 18:35:23.000 092 33444.87 360.87 49996.10 34.41 2015-04-02 18:35:24.000 092 33445.06 360.90 49996.10 34.41 2015-04-02 18:35:25.000 092 33445.10 360.96 49996.10 34.41 2015-04-02 18:35:26.000 092 33445.09 360.90 49996.10 34.41 2015-04-02 18:35:27.000 092 33445.05 360.91 49996.10 34.41 2015-04-02 18:35:28.000 092 33445.15 360.95 49996.10 34.41 2015-04-02 18:35:29.000 092 33445.09 361.05 49996.10 34.41 2015-04-02 18:35:30.000 092 33445.04 361.01 49996.10 34.41 2015-04-02 18:35:31.000 092 33445.02 361.14 49996.10 34.41 2015-04-02 18:35:31.000 092 33445.03 361.09 49996.10 34.41 2015-04-02 18:35:33.000 092 33445.12 361.08 49996.10 34.41 2015-04-02 18:35:34.000 092 33445.02 361.08 49996.10 34.41 2015-04-02 18:35:35.000 092 33445.04 361.10 49996.10 34.41 2015-04-02 18:35:36.000 092 33445.03 361.14 49996.10 34.41 2015-04-02 18:35:37.000 092 33445.09 361.25 49996.10 34.41 2015-04-02 18:35:38.000 092 33444.97 361.25 49996.10 34.41 2015-04-02 18:35:39.000 092 33445.04 361.25 49996.10 34.41 2015-04-02 18:35:40.000 092 33445.08 361.35 49996.10 34.41 2015-04-02 18:35:41.000 092 33445.00 361.39 49996.10 34.41 2015-04-02 18:35:42.000 092 33444.94 361.47 49996.10 34.41 2015-04-02 18:35:43.000 092 33444.90 361.46 49996.10 34.41 2015-04-02 18:35:44.000 092 33444.99 361.52 49996.10 34.41 2015-04-02 18:35:45.000 092 33444.93 361.48 49996.10 34.41 2015-04-02 18:35:46.000 092 33444.98 361.41 49996.10 34.41 2015-04-02 18:35:47.000 092 33444.91 361.35 49996.10 34.41 2015-04-02 18:35:48.000 092 33444.92 361.32 49996.10 34.41 2015-04-02 18:35:49.000 092 33444.90 361.27 49996.10 34.41 2015-04-02 18:35:50.000 092 33444.89 361.29 49996.10 34.41 2015-04-02 18:35:51.000 092 33444.88 361.26 49996.10 34.41 2015-04-02 18:35:52.000 092 33444.75 361.19 49996.10 34.41 2015-04-02 18:35:53.000 092 33444.88 361.18 49996.10 34.41 2015-04-02 18:35:54.000 092 33444.81 361.12 49996.10 34.41 2015-04-02 18:35:55.000 092 33444.85 361.04 49996.10 34.41 2015-04-02 18:35:56.000 092 33444.77 360.95 49996.10 34.41 2015-04-02 18:35:57.000 092 33444.76 360.95 49996.10 34.41 2015-04-02 18:35:58.000 092 33444.74 360.86 49996.10 34.41 2015-04-02 18:35:59.000 092 33444.77 360.75 49996.10 34.41 2015-04-02 18:36:00.000 092 33444.75 360.70 49996.10 34.41 2015-04-02 18:36:01.000 092 33444.72 360.66 49996.10 34.41 2015-04-02 18:36:02.000 092 33444.80 360.64 49996.10 34.41 2015-04-02 18:36:03.000 092 33444.80 360.56 49996.10 34.41 2015-04-02 18:36:04.000 092 33444.80 360.50 49996.10 34.41 2015-04-02 18:36:05.000 092 33444.72 360.45 49996.10 34.41 2015-04-02 18:36:06.000 092 33444.69 360.41 49996.10 34.41 2015-04-02 18:36:07.000 092 33444.68 360.35 49996.10 34.41 2015-04-02 18:36:08.000 092 33444.71 360.28 49996.10 34.41 2015-04-02 18:36:09.000 092 33444.52 360.24 49996.10 34.41 2015-04-02 18:36:10.000 092 33444.59 360.17 49996.10 34.41 2015-04-02 18:36:11.000 092 33444.69 360.09 49996.10 34.41 2015-04-02 18:36:12.000 092 33444.62 360.03 49996.10 34.41 2015-04-02 18:36:12.000 092 33444.69 359.98 49996.10 34.41 2015-04-02 18:36:14.000 092 33444.58 359.94 49996.10 34.41 2015-04-02 18:36:15.000 092 33444.52 359.89 49996.10 34.41 2015-04-02 18:36:16.000 092 33444.56 359.86 49996.10 34.41 2015-04-02 18:36:17.000 092 33444.47 359.87 49996.10 34.41 2015-04-02 18:36:18.000 092 33444.47 359.83 49996.10 34.41 2015-04-02 18:36:19.000 092 33444.52 359.74 49996.10 34.41 2015-04-02 18:36:20.000 092 33444.50 359.74 49996.10 34.41 2015-04-02 18:36:21.000 092 33444.46 359.69 49996.10 34.41 2015-04-02 18:36:22.000 092 33444.56 359.60 49996.10 34.41 2015-04-02 18:36:23.000 092 33444.33 359.55 49996.10 34.41 2015-04-02 18:36:24.000 092 33444.36 359.50 49996.10 34.41 2015-04-02 18:36:25.000 092 33444.40 359.51 49996.10 34.41 2015-04-02 18:36:25.000 092 33444.40 359.46 49996.10 34.41 2015-04-02 18:36:27.000 092 33444.40 359.40 49996.10 34.41 2015-04-02 18:36:28.000 092 33444.33 359.32 49996.10 34.41 2015-04-02 18:36:29.000 092 33444.34 359.26 49996.10 34.41 2015-04-02 18:36:30.000 092 33444.37 359.19 49996.10 34.41 2015-04-02 18:36:31.000 092 33444.36 359.08 49996.10 34.41 2015-04-02 18:36:32.000 092 33444.28 358.97 49996.10 34.41 2015-04-02 18:36:33.000 092 33444.28 358.94 49996.10 34.41 2015-04-02 18:36:34.000 092 33444.24 358.80 49996.10 34.41 2015-04-02 18:36:35.000 092 33444.26 358.68 49996.10 34.41 2015-04-02 18:36:36.000 092 33444.24 358.66 49996.10 34.41 2015-04-02 18:36:37.000 092 33444.21 358.60 49996.10 34.41 2015-04-02 18:36:38.000 092 33444.16 358.55 49996.10 34.41 2015-04-02 18:36:39.000 092 33444.14 358.51 49996.10 34.41 2015-04-02 18:36:40.000 092 33444.09 358.38 49996.10 34.41 2015-04-02 18:36:41.000 092 33444.11 358.26 49996.10 34.41 2015-04-02 18:36:42.000 092 33444.08 358.19 49996.10 34.41 2015-04-02 18:36:43.000 092 33444.07 358.16 49996.10 34.41 2015-04-02 18:36:44.000 092 33444.06 358.13 49996.10 34.41 2015-04-02 18:36:45.000 092 33444.06 358.12 49996.10 34.41 2015-04-02 18:36:46.000 092 33443.99 358.03 49996.10 34.41 2015-04-02 18:36:47.000 092 33443.97 357.87 49996.10 34.41 2015-04-02 18:36:48.000 092 33443.88 357.83 49996.10 34.41 2015-04-02 18:36:49.000 092 33443.95 357.78 49996.10 34.41 2015-04-02 18:36:50.000 092 33444.00 357.71 49996.10 34.41 2015-04-02 18:36:51.000 092 33443.96 357.66 49996.10 34.41 2015-04-02 18:36:52.000 092 33443.97 357.53 49996.10 34.41 2015-04-02 18:36:53.000 092 33443.81 357.45 49996.10 34.41 2015-04-02 18:36:54.000 092 33443.88 357.44 49996.10 34.41 2015-04-02 18:36:55.000 092 33443.93 357.45 49996.10 34.41 2015-04-02 18:36:56.000 092 33443.85 357.54 49996.10 34.41 2015-04-02 18:36:57.000 092 33443.92 357.52 49996.10 34.41 2015-04-02 18:36:58.000 092 33443.71 357.52 49996.10 34.41 2015-04-02 18:36:59.000 092 33443.92 357.44 49996.10 34.41 2015-04-02 18:37:00.000 092 33443.87 357.40 49996.10 34.41 2015-04-02 18:37:01.000 092 33443.84 357.32 49996.10 34.41 2015-04-02 18:37:02.000 092 33443.77 357.28 49996.10 34.41 2015-04-02 18:37:03.000 092 33443.79 357.27 49996.10 34.41 2015-04-02 18:37:04.000 092 33443.82 357.24 49996.10 34.41 2015-04-02 18:37:05.000 092 33443.69 357.17 49996.10 34.41 2015-04-02 18:37:06.000 092 33443.78 357.13 49996.10 34.41 2015-04-02 18:37:06.000 092 33443.65 357.12 49996.10 34.41 2015-04-02 18:37:08.000 092 33443.69 357.07 49996.10 34.41 2015-04-02 18:37:09.000 092 33443.72 357.02 49996.10 34.41 2015-04-02 18:37:10.000 092 33443.69 356.97 49996.10 34.41 2015-04-02 18:37:11.000 092 33443.64 356.95 49996.10 34.41 2015-04-02 18:37:12.000 092 33443.57 356.95 49996.10 34.41 2015-04-02 18:37:13.000 092 33443.63 356.94 49996.10 34.41 2015-04-02 18:37:14.000 092 33443.65 356.83 49996.10 34.41 2015-04-02 18:37:15.000 092 33443.54 356.85 49996.10 34.41 2015-04-02 18:37:16.000 092 33443.74 356.80 49996.10 34.41 2015-04-02 18:37:17.000 092 33443.63 356.73 49996.10 34.41 2015-04-02 18:37:18.000 092 33443.63 356.69 49996.10 34.41 2015-04-02 18:37:19.000 092 33443.68 356.64 49996.10 34.41 2015-04-02 18:37:19.000 092 33443.51 356.61 49996.10 34.41 2015-04-02 18:37:21.000 092 33443.57 356.59 49996.10 34.41 2015-04-02 18:37:22.000 092 33443.50 356.53 49996.10 34.41 2015-04-02 18:37:23.000 092 33443.57 356.51 49996.10 34.41 2015-04-02 18:37:24.000 092 33443.54 356.49 49996.10 34.41 2015-04-02 18:37:25.000 092 33443.57 356.48 49996.10 34.41 2015-04-02 18:37:26.000 092 33443.47 356.47 49996.10 34.41 2015-04-02 18:37:27.000 092 33443.50 356.48 49996.10 34.41 2015-04-02 18:37:28.000 092 33443.44 356.50 49996.10 34.41 2015-04-02 18:37:29.000 092 33443.54 356.42 49996.10 34.41 2015-04-02 18:37:30.000 092 33443.40 356.37 49996.10 34.41 2015-04-02 18:37:31.000 092 33443.62 356.39 49996.10 34.41 2015-04-02 18:37:32.000 092 33443.49 356.35 49996.10 34.41 2015-04-02 18:37:33.000 092 33443.39 356.30 49996.10 34.41 2015-04-02 18:37:34.000 092 33443.44 356.24 49996.10 34.41 2015-04-02 18:37:35.000 092 33443.33 356.16 49996.10 34.41 2015-04-02 18:37:36.000 092 33443.40 356.09 49996.10 34.41 2015-04-02 18:37:37.000 092 33443.40 356.09 49996.10 34.41 2015-04-02 18:37:38.000 092 33443.42 356.02 49996.10 34.41 2015-04-02 18:37:39.000 092 33443.38 355.98 49996.10 34.41 2015-04-02 18:37:40.000 092 33443.35 355.89 49996.10 34.41 2015-04-02 18:37:41.000 092 33443.24 355.87 49996.10 34.41 2015-04-02 18:37:42.000 092 33443.26 355.81 49996.10 34.41 2015-04-02 18:37:43.000 092 33443.40 355.77 49996.10 34.41 2015-04-02 18:37:44.000 092 33443.37 355.70 49996.10 34.41 2015-04-02 18:37:45.000 092 33443.25 355.69 49996.10 34.41 2015-04-02 18:37:46.000 092 33443.33 355.67 49996.10 34.41 2015-04-02 18:37:47.000 092 33443.25 355.59 49996.10 34.41 2015-04-02 18:37:48.000 092 33443.30 355.53 49996.10 34.41 2015-04-02 18:37:49.000 092 33443.29 355.46 49996.10 34.41 2015-04-02 18:37:50.000 092 33443.26 355.40 49996.10 34.41 2015-04-02 18:37:51.000 092 33443.29 355.38 49996.10 34.41 2015-04-02 18:37:52.000 092 33443.18 355.24 49996.10 34.41 2015-04-02 18:37:53.000 092 33443.37 355.12 49996.10 34.41 2015-04-02 18:37:54.000 092 33443.24 355.03 49996.10 34.41 2015-04-02 18:37:55.000 092 33443.22 354.97 49996.10 34.41 2015-04-02 18:37:56.000 092 33443.29 354.86 49996.10 34.41 2015-04-02 18:37:57.000 092 33443.23 354.79 49996.10 34.41 2015-04-02 18:37:58.000 092 33443.18 354.74 49996.10 34.41 2015-04-02 18:37:59.000 092 33443.34 354.65 49996.10 34.41 2015-04-02 18:38:00.000 092 33443.23 354.60 49996.10 34.41 2015-04-02 18:38:00.000 092 33443.22 354.56 49996.10 34.41 2015-04-02 18:38:02.000 092 33443.32 354.47 49996.10 34.41 2015-04-02 18:38:03.000 092 33443.26 354.42 49996.10 34.41 2015-04-02 18:38:04.000 092 33443.22 354.32 49996.10 34.41 2015-04-02 18:38:05.000 092 33443.32 354.29 49996.10 34.41 2015-04-02 18:38:06.000 092 33443.23 354.27 49996.10 34.41 2015-04-02 18:38:07.000 092 33443.28 354.23 49996.10 34.41 2015-04-02 18:38:08.000 092 33443.21 354.21 49996.10 34.41 2015-04-02 18:38:09.000 092 33443.29 354.14 49996.10 34.41 2015-04-02 18:38:10.000 092 33443.22 354.14 49996.10 34.41 2015-04-02 18:38:11.000 092 33443.23 354.12 49996.10 34.41 2015-04-02 18:38:12.000 092 33443.10 354.13 49996.10 34.41 2015-04-02 18:38:13.000 092 33443.21 354.22 49996.10 34.41 2015-04-02 18:38:13.000 092 33443.04 354.25 49996.10 34.41 2015-04-02 18:38:15.000 092 33443.16 354.26 49996.10 34.41 2015-04-02 18:38:16.000 092 33443.09 354.33 49996.10 34.41 2015-04-02 18:38:17.000 092 33443.09 354.35 49996.10 34.41 2015-04-02 18:38:18.000 092 33443.09 354.30 49996.10 34.41 2015-04-02 18:38:19.000 092 33443.04 354.35 49996.10 34.41 2015-04-02 18:38:20.000 092 33443.07 354.28 49996.10 34.41 2015-04-02 18:38:21.000 092 33442.99 354.22 49996.10 34.41 2015-04-02 18:38:22.000 092 33443.09 354.21 49996.10 34.41 2015-04-02 18:38:23.000 092 33442.94 354.18 49996.10 34.41 2015-04-02 18:38:24.000 092 33443.03 354.19 49996.10 34.41 2015-04-02 18:38:25.000 092 33443.06 354.18 49996.10 34.41 2015-04-02 18:38:26.000 092 33442.99 354.15 49996.10 34.41 2015-04-02 18:38:27.000 092 33442.95 354.16 49996.10 34.41 2015-04-02 18:38:28.000 092 33442.92 354.10 49996.10 34.41 2015-04-02 18:38:29.000 092 33443.06 354.08 49996.10 34.41 2015-04-02 18:38:30.000 092 33442.94 354.04 49996.10 34.41 2015-04-02 18:38:31.000 092 33443.04 353.95 49996.10 34.41 2015-04-02 18:38:32.000 092 33443.04 353.98 49996.10 34.41 2015-04-02 18:38:33.000 092 33442.94 354.00 49996.10 34.41 2015-04-02 18:38:34.000 092 33443.02 353.98 49996.10 34.41 2015-04-02 18:38:35.000 092 33442.98 353.90 49996.10 34.42 2015-04-02 18:38:36.000 092 33442.96 353.89 49996.10 34.42 2015-04-02 18:38:37.000 092 33442.98 353.86 49996.10 34.42 2015-04-02 18:38:38.000 092 33442.90 353.85 49996.10 34.42 2015-04-02 18:38:39.000 092 33442.85 353.80 49996.10 34.42 2015-04-02 18:38:40.000 092 33442.93 353.80 49996.10 34.42 2015-04-02 18:38:41.000 092 33442.87 353.68 49996.10 34.42 2015-04-02 18:38:42.000 092 33442.88 353.68 49996.10 34.41 2015-04-02 18:38:43.000 092 33442.86 353.66 49996.10 34.41 2015-04-02 18:38:44.000 092 33442.87 353.63 49996.10 34.41 2015-04-02 18:38:45.000 092 33442.91 353.65 49996.10 34.42 2015-04-02 18:38:46.000 092 33442.82 353.65 49996.10 34.42 2015-04-02 18:38:47.000 092 33442.67 353.63 49996.10 34.42 2015-04-02 18:38:48.000 092 33442.79 353.62 49996.10 34.42 2015-04-02 18:38:49.000 092 33442.78 353.65 49996.10 34.41 2015-04-02 18:38:50.000 092 33442.76 353.64 49996.10 34.42 2015-04-02 18:38:51.000 092 33442.91 353.64 49996.10 34.42 2015-04-02 18:38:52.000 092 33442.82 353.65 49996.10 34.42 2015-04-02 18:38:53.000 092 33442.80 353.65 49996.10 34.42 2015-04-02 18:38:54.000 092 33442.78 353.66 49996.10 34.42 2015-04-02 18:38:54.000 092 33442.75 353.66 49996.10 34.42 2015-04-02 18:38:56.000 092 33442.80 353.68 49996.10 34.42 2015-04-02 18:38:57.000 092 33442.75 353.69 49996.10 34.42 2015-04-02 18:38:58.000 092 33442.85 353.70 49996.10 34.42 2015-04-02 18:38:59.000 092 33442.70 353.64 49996.10 34.42 2015-04-02 18:39:00.000 092 33442.80 353.64 49996.10 34.42 2015-04-02 18:39:01.000 092 33442.74 353.65 49996.10 34.42 2015-04-02 18:39:02.000 092 33442.83 353.58 49996.10 34.42 2015-04-02 18:39:03.000 092 33442.88 353.56 49996.10 34.42 2015-04-02 18:39:04.000 092 33442.72 353.54 49996.10 34.42 2015-04-02 18:39:05.000 092 33442.78 353.43 49996.10 34.42 2015-04-02 18:39:06.000 092 33442.75 353.42 49996.10 34.42 2015-04-02 18:39:07.000 092 33442.76 353.40 49996.10 34.42 2015-04-02 18:39:07.000 092 33442.72 353.32 49996.10 34.42 2015-04-02 18:39:09.000 092 33442.79 353.33 49996.10 34.42 2015-04-02 18:39:10.000 092 33442.78 353.25 49996.10 34.42 2015-04-02 18:39:11.000 092 33442.67 353.18 49996.10 34.42 2015-04-02 18:39:12.000 092 33442.79 353.14 49996.10 34.42 2015-04-02 18:39:13.000 092 33442.87 353.04 49996.10 34.42 2015-04-02 18:39:14.000 092 33442.83 352.95 49996.10 34.42 2015-04-02 18:39:15.000 092 33442.76 352.90 49996.10 34.42 2015-04-02 18:39:16.000 092 33442.77 352.81 49996.10 34.42 2015-04-02 18:39:17.000 092 33442.87 352.73 49996.10 34.42 2015-04-02 18:39:18.000 092 33442.73 352.69 49996.10 34.42 2015-04-02 18:39:19.000 092 33442.82 352.64 49996.10 34.42 2015-04-02 18:39:20.000 092 33442.78 352.55 49996.10 34.42 2015-04-02 18:39:21.000 092 33442.74 352.46 49996.10 34.42 2015-04-02 18:39:22.000 092 33442.86 352.44 49996.10 34.42 2015-04-02 18:39:23.000 092 33442.72 352.31 49996.10 34.42 2015-04-02 18:39:24.000 092 33442.73 352.27 49996.10 34.42 2015-04-02 18:39:25.000 092 33442.75 352.21 49996.10 34.42 2015-04-02 18:39:26.000 092 33442.76 352.10 49996.10 34.42 2015-04-02 18:39:27.000 092 33442.81 352.06 49996.10 34.42 2015-04-02 18:39:28.000 092 33442.76 351.99 49996.10 34.42 2015-04-02 18:39:29.000 092 33442.83 351.88 49996.10 34.42 2015-04-02 18:39:30.000 092 33442.73 351.85 49996.10 34.42 2015-04-02 18:39:31.000 092 33442.72 351.74 49996.10 34.42 2015-04-02 18:39:32.000 092 33442.82 351.65 49996.10 34.42 2015-04-02 18:39:33.000 092 33442.82 351.59 49996.10 34.42 2015-04-02 18:39:34.000 092 33442.85 351.52 49996.10 34.42 2015-04-02 18:39:35.000 092 33442.91 351.47 49996.10 34.42 2015-04-02 18:39:36.000 092 33442.81 351.37 49996.10 34.42 2015-04-02 18:39:37.000 092 33442.85 351.22 49996.10 34.42 2015-04-02 18:39:38.000 092 33442.84 351.09 49996.10 34.42 2015-04-02 18:39:39.000 092 33442.89 351.03 49996.10 34.42 2015-04-02 18:39:40.000 092 33442.82 350.98 49996.10 34.42 2015-04-02 18:39:41.000 092 33442.82 350.91 49996.10 34.42 2015-04-02 18:39:42.000 092 33442.75 350.78 49996.10 34.42 2015-04-02 18:39:43.000 092 33442.82 350.72 49996.10 34.42 2015-04-02 18:39:44.000 092 33442.82 350.62 49996.10 34.42 2015-04-02 18:39:45.000 092 33442.86 350.59 49996.10 34.42 2015-04-02 18:39:46.000 092 33442.76 350.51 49996.10 34.42 2015-04-02 18:39:47.000 092 33442.83 350.46 49996.10 34.42 2015-04-02 18:39:48.000 092 33442.89 350.40 49996.10 34.42 2015-04-02 18:39:48.000 092 33442.81 350.26 49996.10 34.42 2015-04-02 18:39:50.000 092 33442.82 350.15 49996.10 34.42 2015-04-02 18:39:51.000 092 33442.82 350.13 49996.10 34.42 2015-04-02 18:39:52.000 092 33442.90 350.05 49996.10 34.42 2015-04-02 18:39:53.000 092 33442.91 349.93 49996.10 34.42 2015-04-02 18:39:54.000 092 33442.94 349.84 49996.10 34.42 2015-04-02 18:39:55.000 092 33442.90 349.72 49996.10 34.42 2015-04-02 18:39:56.000 092 33442.85 349.69 49996.10 34.42 2015-04-02 18:39:57.000 092 33442.90 349.69 49996.10 34.42 2015-04-02 18:39:58.000 092 33442.93 349.60 49996.10 34.42 2015-04-02 18:39:59.000 092 33442.88 349.43 49996.10 34.42 2015-04-02 18:40:00.000 092 33442.84 349.41 49996.10 34.42 2015-04-02 18:40:01.000 092 33442.88 349.37 49996.10 34.42 2015-04-02 18:40:01.000 092 33442.85 349.19 49996.10 34.42 2015-04-02 18:40:03.000 092 33442.95 349.22 49996.10 34.42 2015-04-02 18:40:04.000 092 33442.86 349.09 49996.10 34.42 2015-04-02 18:40:05.000 092 33442.86 349.11 49996.10 34.42 2015-04-02 18:40:06.000 092 33442.84 349.12 49996.10 34.42 2015-04-02 18:40:07.000 092 33442.97 349.14 49996.10 34.42 2015-04-02 18:40:08.000 092 33442.89 349.13 49996.10 34.42 2015-04-02 18:40:09.000 092 33442.88 349.15 49996.10 34.42 2015-04-02 18:40:10.000 092 33442.88 349.15 49996.10 34.42 2015-04-02 18:40:11.000 092 33442.86 349.10 49996.10 34.42 2015-04-02 18:40:12.000 092 33442.83 349.05 49996.10 34.42 2015-04-02 18:40:13.000 092 33442.88 349.01 49996.10 34.42 2015-04-02 18:40:14.000 092 33442.83 348.99 49996.10 34.42 2015-04-02 18:40:15.000 092 33442.83 349.00 49996.10 34.42 2015-04-02 18:40:16.000 092 33442.75 349.02 49996.10 34.42 2015-04-02 18:40:17.000 092 33442.87 349.11 49996.10 34.42 2015-04-02 18:40:18.000 092 33442.83 349.20 49996.10 34.42 2015-04-02 18:40:19.000 092 33442.95 349.34 49996.10 34.42 2015-04-02 18:40:20.000 092 33442.77 349.47 49996.10 34.42 2015-04-02 18:40:21.000 092 33442.82 349.51 49996.10 34.42 2015-04-02 18:40:22.000 092 33442.84 349.63 49996.10 34.42 2015-04-02 18:40:23.000 092 33442.87 349.67 49996.10 34.42 2015-04-02 18:40:24.000 092 33442.84 349.72 49996.10 34.42 2015-04-02 18:40:25.000 092 33442.88 349.78 49996.10 34.42 2015-04-02 18:40:26.000 092 33442.88 349.89 49996.10 34.42 2015-04-02 18:40:27.000 092 33442.88 349.94 49996.10 34.42 2015-04-02 18:40:28.000 092 33442.91 350.01 49996.10 34.42 2015-04-02 18:40:29.000 092 33442.83 350.16 49996.10 34.42 2015-04-02 18:40:30.000 092 33442.82 350.17 49996.10 34.42 2015-04-02 18:40:31.000 092 33442.91 350.20 49996.10 34.42 2015-04-02 18:40:32.000 092 33442.80 350.25 49996.10 34.42 2015-04-02 18:40:33.000 092 33442.78 350.24 49996.10 34.42 2015-04-02 18:40:34.000 092 33442.83 350.20 49996.10 34.42 2015-04-02 18:40:35.000 092 33442.81 350.19 49996.10 34.42 2015-04-02 18:40:36.000 092 33442.83 350.17 49996.10 34.42 2015-04-02 18:40:37.000 092 33442.84 350.12 49996.10 34.42 2015-04-02 18:40:38.000 092 33442.79 350.08 49996.10 34.42 2015-04-02 18:40:39.000 092 33442.76 350.12 49996.10 34.42 2015-04-02 18:40:40.000 092 33442.90 350.08 49996.10 34.42 2015-04-02 18:40:41.000 092 33442.79 349.94 49996.10 34.42 2015-04-02 18:40:42.000 092 33442.72 349.92 49996.10 34.42 2015-04-02 18:40:42.000 092 33442.77 349.84 49996.10 34.42 2015-04-02 18:40:44.000 092 33442.74 349.83 49996.10 34.42 2015-04-02 18:40:45.000 092 33442.76 349.77 49996.10 34.42 2015-04-02 18:40:46.000 092 33442.74 349.72 49996.10 34.42 2015-04-02 18:40:47.000 092 33442.85 349.62 49996.10 34.42 2015-04-02 18:40:48.000 092 33442.73 349.56 49996.10 34.42 2015-04-02 18:40:49.000 092 33442.78 349.51 49996.10 34.42 2015-04-02 18:40:50.000 092 33442.77 349.48 49996.10 34.42 2015-04-02 18:40:51.000 092 33442.68 349.40 49996.10 34.42 2015-04-02 18:40:52.000 092 33442.76 349.32 49996.10 34.42 2015-04-02 18:40:53.000 092 33442.69 349.25 49996.10 34.42 2015-04-02 18:40:54.000 092 33442.70 349.20 49996.10 34.42 2015-04-02 18:40:55.000 092 33442.71 349.13 49996.10 34.42 2015-04-02 18:40:55.000 092 33442.73 349.08 49996.10 34.42 2015-04-02 18:40:57.000 092 33442.69 349.07 49996.10 34.42 2015-04-02 18:40:58.000 092 33442.68 348.96 49996.10 34.42 2015-04-02 18:40:59.000 092 33442.69 348.83 49996.10 34.42 2015-04-02 18:41:00.000 092 33442.67 348.79 49996.10 34.42 2015-04-02 18:41:01.000 092 33442.74 348.69 49996.10 34.42 2015-04-02 18:41:02.000 092 33442.72 348.58 49996.10 34.42 2015-04-02 18:41:03.000 092 33442.69 348.59 49996.10 34.42 2015-04-02 18:41:04.000 092 33442.63 348.45 49996.10 34.42 2015-04-02 18:41:05.000 092 33442.73 348.39 49996.10 34.42 2015-04-02 18:41:06.000 092 33442.66 348.33 49996.10 34.42 2015-04-02 18:41:07.000 092 33442.72 348.30 49996.10 34.42 2015-04-02 18:41:08.000 092 33442.69 348.16 49996.10 34.42 2015-04-02 18:41:09.000 092 33442.53 348.11 49996.10 34.42 2015-04-02 18:41:10.000 092 33442.63 348.02 49996.10 34.42 2015-04-02 18:41:11.000 092 33442.70 347.92 49996.10 34.42 2015-04-02 18:41:12.000 092 33442.66 347.89 49996.10 34.42 2015-04-02 18:41:13.000 092 33442.64 347.82 49996.10 34.42 2015-04-02 18:41:14.000 092 33442.67 347.78 49996.10 34.42 2015-04-02 18:41:15.000 092 33442.67 347.76 49996.10 34.42 2015-04-02 18:41:16.000 092 33442.66 347.57 49996.10 34.42 2015-04-02 18:41:17.000 092 33442.68 347.50 49996.10 34.42 2015-04-02 18:41:18.000 092 33442.70 347.47 49996.10 34.42 2015-04-02 18:41:19.000 092 33442.68 347.37 49996.10 34.42 2015-04-02 18:41:20.000 092 33442.66 347.32 49996.10 34.42 2015-04-02 18:41:21.000 092 33442.73 347.35 49996.10 34.42 2015-04-02 18:41:22.000 092 33442.63 347.27 49996.10 34.42 2015-04-02 18:41:23.000 092 33442.59 347.21 49996.10 34.42 2015-04-02 18:41:24.000 092 33442.54 347.17 49996.10 34.42 2015-04-02 18:41:25.000 092 33442.61 347.08 49996.10 34.42 2015-04-02 18:41:26.000 092 33442.62 346.99 49996.10 34.42 2015-04-02 18:41:27.000 092 33442.63 346.99 49996.10 34.42 2015-04-02 18:41:28.000 092 33442.58 346.98 49996.10 34.42 2015-04-02 18:41:29.000 092 33442.73 346.92 49996.10 34.42 2015-04-02 18:41:30.000 092 33442.71 346.88 49996.10 34.42 2015-04-02 18:41:31.000 092 33442.66 346.85 49996.10 34.42 2015-04-02 18:41:32.000 092 33442.67 346.79 49996.10 34.42 2015-04-02 18:41:33.000 092 33442.56 346.78 49996.10 34.42 2015-04-02 18:41:34.000 092 33442.60 346.72 49996.10 34.42 2015-04-02 18:41:35.000 092 33442.51 346.77 49996.10 34.42 2015-04-02 18:41:36.000 092 33442.56 346.75 49996.10 34.42 2015-04-02 18:41:36.000 092 33442.70 346.70 49996.10 34.42 2015-04-02 18:41:38.000 092 33442.70 346.68 49996.10 34.42 2015-04-02 18:41:39.000 092 33442.67 346.63 49996.10 34.42 2015-04-02 18:41:40.000 092 33442.60 346.66 49996.10 34.42 2015-04-02 18:41:41.000 092 33442.58 346.67 49996.10 34.42 2015-04-02 18:41:42.000 092 33442.65 346.68 49996.10 34.42 2015-04-02 18:41:43.000 092 33442.63 346.62 49996.10 34.42 2015-04-02 18:41:44.000 092 33442.73 346.68 49996.10 34.42 2015-04-02 18:41:45.000 092 33442.74 346.67 49996.10 34.42 2015-04-02 18:41:46.000 092 33442.60 346.70 49996.10 34.42 2015-04-02 18:41:47.000 092 33442.69 346.68 49996.10 34.42 2015-04-02 18:41:48.000 092 33442.72 346.65 49996.10 34.42 2015-04-02 18:41:49.000 092 33442.55 346.68 49996.10 34.42 2015-04-02 18:41:49.000 092 33442.75 346.69 49996.10 34.42 2015-04-02 18:41:51.000 092 33442.70 346.65 49996.10 34.42 2015-04-02 18:41:52.000 092 33442.66 346.60 49996.10 34.42 2015-04-02 18:41:53.000 092 33442.70 346.60 49996.10 34.42 2015-04-02 18:41:54.000 092 33442.67 346.54 49996.10 34.42 2015-04-02 18:41:55.000 092 33442.67 346.48 49996.10 34.42 2015-04-02 18:41:56.000 092 33442.73 346.44 49996.10 34.42 2015-04-02 18:41:57.000 092 33442.71 346.39 49996.10 34.42 2015-04-02 18:41:58.000 092 33442.64 346.32 49996.10 34.42 2015-04-02 18:41:59.000 092 33442.69 346.28 49996.10 34.42 2015-04-02 18:42:00.000 092 33442.59 346.34 49996.10 34.42 2015-04-02 18:42:01.000 092 33442.64 346.39 49996.10 34.42 2015-04-02 18:42:02.000 092 33442.72 346.39 49996.10 34.42 2015-04-02 18:42:03.000 092 33442.67 346.39 49996.10 34.42 2015-04-02 18:42:04.000 092 33442.67 346.37 49996.10 34.42 2015-04-02 18:42:05.000 092 33442.76 346.30 49996.10 34.42 2015-04-02 18:42:06.000 092 33442.73 346.34 49996.10 34.42 2015-04-02 18:42:07.000 092 33442.65 346.29 49996.10 34.42 2015-04-02 18:42:08.000 092 33442.76 346.31 49996.10 34.42 2015-04-02 18:42:09.000 092 33442.66 346.25 49996.10 34.42 2015-04-02 18:42:10.000 092 33442.76 346.21 49996.10 34.42 2015-04-02 18:42:11.000 092 33442.70 346.19 49996.10 34.42 2015-04-02 18:42:12.000 092 33442.73 346.19 49996.10 34.42 2015-04-02 18:42:13.000 092 33442.73 346.14 49996.10 34.42 2015-04-02 18:42:14.000 092 33442.69 346.08 49996.10 34.42 2015-04-02 18:42:15.000 092 33442.70 346.04 49996.10 34.42 2015-04-02 18:42:16.000 092 33442.70 346.01 49996.10 34.42 2015-04-02 18:42:17.000 092 33442.67 345.97 49996.10 34.42 2015-04-02 18:42:18.000 092 33442.74 345.94 49996.10 34.42 2015-04-02 18:42:19.000 092 33442.70 345.91 49996.10 34.42 2015-04-02 18:42:20.000 092 33442.83 345.92 49996.10 34.42 2015-04-02 18:42:21.000 092 33442.75 345.86 49996.10 34.42 2015-04-02 18:42:22.000 092 33442.72 345.83 49996.10 34.42 2015-04-02 18:42:23.000 092 33442.75 345.75 49996.10 34.42 2015-04-02 18:42:24.000 092 33442.72 345.72 49996.10 34.42 2015-04-02 18:42:25.000 092 33442.65 345.66 49996.10 34.42 2015-04-02 18:42:26.000 092 33442.72 345.58 49996.10 34.42 2015-04-02 18:42:27.000 092 33442.83 345.58 49996.10 34.42 2015-04-02 18:42:28.000 092 33442.75 345.54 49996.10 34.42 2015-04-02 18:42:29.000 092 33442.72 345.55 49996.10 34.42 2015-04-02 18:42:30.000 092 33442.74 345.54 49996.10 34.42 2015-04-02 18:42:30.000 092 33442.69 345.43 49996.10 34.42 2015-04-02 18:42:32.000 092 33442.84 345.36 49996.10 34.42 2015-04-02 18:42:33.000 092 33442.69 345.31 49996.10 34.42 2015-04-02 18:42:34.000 092 33442.84 345.25 49996.10 34.42 2015-04-02 18:42:35.000 092 33442.82 345.15 49996.10 34.42 2015-04-02 18:42:36.000 092 33442.75 345.11 49996.10 34.42 2015-04-02 18:42:37.000 092 33442.78 345.02 49996.10 34.42 2015-04-02 18:42:38.000 092 33442.85 344.95 49996.10 34.42 2015-04-02 18:42:39.000 092 33442.83 344.94 49996.10 34.42 2015-04-02 18:42:40.000 092 33442.83 344.88 49996.10 34.42 2015-04-02 18:42:41.000 092 33442.87 344.81 49996.10 34.42 2015-04-02 18:42:42.000 092 33442.75 344.75 49996.10 34.42 2015-04-02 18:42:43.000 092 33442.75 344.71 49996.10 34.42 2015-04-02 18:42:43.000 092 33442.93 344.66 49996.10 34.42 2015-04-02 18:42:45.000 092 33442.94 344.68 49996.10 34.42 2015-04-02 18:42:46.000 092 33442.90 344.54 49996.10 34.42 2015-04-02 18:42:47.000 092 33442.89 344.46 49996.10 34.42 2015-04-02 18:42:48.000 092 33442.92 344.43 49996.10 34.42 2015-04-02 18:42:49.000 092 33442.99 344.44 49996.10 34.42 2015-04-02 18:42:50.000 092 33442.93 344.36 49996.10 34.42 2015-04-02 18:42:51.000 092 33442.89 344.28 49996.10 34.42 2015-04-02 18:42:52.000 092 33442.97 344.27 49996.10 34.42 2015-04-02 18:42:53.000 092 33443.01 344.16 49996.10 34.42 2015-04-02 18:42:54.000 092 33442.89 344.17 49996.10 34.42 2015-04-02 18:42:55.000 092 33442.92 344.13 49996.10 34.42 2015-04-02 18:42:56.000 092 33442.94 344.02 49996.10 34.42 2015-04-02 18:42:57.000 092 33442.86 343.96 49996.10 34.42 2015-04-02 18:42:58.000 092 33443.03 343.93 49996.10 34.42 2015-04-02 18:42:59.000 092 33443.01 343.85 49996.10 34.42 2015-04-02 18:43:00.000 092 33442.97 343.81 49996.10 34.42 2015-04-02 18:43:01.000 092 33442.99 343.75 49996.10 34.42 2015-04-02 18:43:02.000 092 33442.92 343.67 49996.10 34.42 2015-04-02 18:43:03.000 092 33442.93 343.64 49996.10 34.42 2015-04-02 18:43:04.000 092 33442.86 343.56 49996.10 34.42 2015-04-02 18:43:05.000 092 33442.88 343.48 49996.10 34.42 2015-04-02 18:43:06.000 092 33442.94 343.41 49996.10 34.42 2015-04-02 18:43:07.000 092 33442.92 343.39 49996.10 34.42 2015-04-02 18:43:08.000 092 33442.97 343.36 49996.10 34.42 2015-04-02 18:43:09.000 092 33442.89 343.31 49996.10 34.42 2015-04-02 18:43:10.000 092 33442.83 343.20 49996.10 34.42 2015-04-02 18:43:11.000 092 33442.89 343.12 49996.10 34.42 2015-04-02 18:43:12.000 092 33442.92 343.07 49996.10 34.42 2015-04-02 18:43:13.000 092 33442.88 342.99 49996.10 34.42 2015-04-02 18:43:14.000 092 33442.94 342.97 49996.10 34.42 2015-04-02 18:43:15.000 092 33442.87 342.91 49996.10 34.42 2015-04-02 18:43:16.000 092 33443.02 342.87 49996.10 34.42 2015-04-02 18:43:17.000 092 33442.97 342.82 49996.10 34.42 2015-04-02 18:43:18.000 092 33442.96 342.77 49996.10 34.42 2015-04-02 18:43:19.000 092 33443.01 342.71 49996.10 34.42 2015-04-02 18:43:20.000 092 33442.98 342.69 49996.10 34.42 2015-04-02 18:43:21.000 092 33442.99 342.62 49996.10 34.42 2015-04-02 18:43:22.000 092 33442.94 342.61 49996.10 34.42 2015-04-02 18:43:23.000 092 33442.91 342.51 49996.10 34.42 2015-04-02 18:43:24.000 092 33442.98 342.49 49996.10 34.42 2015-04-02 18:43:24.000 092 33442.83 342.40 49996.10 34.42 2015-04-02 18:43:26.000 092 33442.92 342.28 49996.10 34.42 2015-04-02 18:43:27.000 092 33442.91 342.30 49996.10 34.42 2015-04-02 18:43:28.000 092 33442.97 342.19 49996.10 34.42 2015-04-02 18:43:29.000 092 33442.95 342.13 49996.10 34.42 2015-04-02 18:43:30.000 092 33442.94 342.06 49996.10 34.42 2015-04-02 18:43:31.000 092 33442.94 342.01 49996.10 34.42 2015-04-02 18:43:32.000 092 33442.98 341.95 49996.10 34.42 2015-04-02 18:43:33.000 092 33442.88 341.89 49996.10 34.42 2015-04-02 18:43:34.000 092 33442.95 341.87 49996.10 34.42 2015-04-02 18:43:35.000 092 33442.91 341.76 49996.10 34.42 2015-04-02 18:43:36.000 092 33442.90 341.72 49996.10 34.42 2015-04-02 18:43:37.000 092 33442.94 341.67 49996.10 34.42 2015-04-02 18:43:37.000 092 33442.89 341.55 49996.10 34.42 2015-04-02 18:43:39.000 092 33442.82 341.55 49996.10 34.42 2015-04-02 18:43:40.000 092 33442.93 341.44 49996.10 34.42 2015-04-02 18:43:41.000 092 33442.85 341.42 49996.10 34.42 2015-04-02 18:43:42.000 092 33442.85 341.37 49996.10 34.42 2015-04-02 18:43:43.000 092 33443.04 341.34 49996.10 34.42 2015-04-02 18:43:44.000 092 33442.94 341.25 49996.10 34.42 2015-04-02 18:43:45.000 092 33442.86 341.14 49996.10 34.42 2015-04-02 18:43:46.000 092 33443.04 341.08 49996.10 34.42 2015-04-02 18:43:47.000 092 33442.84 341.07 49996.10 34.42 2015-04-02 18:43:48.000 092 33442.88 341.02 49996.10 34.42 2015-04-02 18:43:49.000 092 33442.85 340.98 49996.10 34.43 2015-04-02 18:43:50.000 092 33442.97 340.88 49996.10 34.42 2015-04-02 18:43:51.000 092 33442.95 340.81 49996.10 34.42 2015-04-02 18:43:52.000 092 33442.94 340.69 49996.10 34.43 2015-04-02 18:43:53.000 092 33442.97 340.69 49996.10 34.43 2015-04-02 18:43:54.000 092 33442.93 340.62 49996.10 34.43 2015-04-02 18:43:55.000 092 33442.91 340.54 49996.10 34.42 2015-04-02 18:43:56.000 092 33442.90 340.48 49996.10 34.42 2015-04-02 18:43:57.000 092 33442.94 340.40 49996.10 34.43 2015-04-02 18:43:58.000 092 33442.95 340.36 49996.10 34.43 2015-04-02 18:43:59.000 092 33442.98 340.24 49996.10 34.43 2015-04-02 18:44:00.000 092 33442.91 340.20 49996.10 34.43 2015-04-02 18:44:01.000 092 33442.96 340.17 49996.10 34.43 2015-04-02 18:44:02.000 092 33442.83 339.98 49996.10 34.43 2015-04-02 18:44:03.000 092 33442.98 339.94 49996.10 34.42 2015-04-02 18:44:04.000 092 33442.83 339.89 49996.10 34.43 2015-04-02 18:44:05.000 092 33442.83 339.85 49996.10 34.43 2015-04-02 18:44:06.000 092 33442.91 339.77 49996.10 34.43 2015-04-02 18:44:07.000 092 33442.91 339.60 49996.10 34.43 2015-04-02 18:44:08.000 092 33442.92 339.52 49996.10 34.43 2015-04-02 18:44:09.000 092 33442.92 339.47 49996.10 34.43 2015-04-02 18:44:10.000 092 33442.93 339.35 49996.10 34.43 2015-04-02 18:44:11.000 092 33442.94 339.27 49996.10 34.42 2015-04-02 18:44:12.000 092 33442.94 339.24 49996.10 34.43 2015-04-02 18:44:13.000 092 33442.96 339.15 49996.10 34.43 2015-04-02 18:44:14.000 092 33442.89 339.09 49996.10 34.43 2015-04-02 18:44:15.000 092 33442.94 339.06 49996.10 34.43 2015-04-02 18:44:16.000 092 33442.92 339.04 49996.10 34.43 2015-04-02 18:44:17.000 092 33442.78 338.99 49996.10 34.43 2015-04-02 18:44:18.000 092 33442.92 338.96 49996.10 34.43 2015-04-02 18:44:18.000 092 33442.85 338.92 49996.10 34.43 2015-04-02 18:44:20.000 092 33442.85 338.84 49996.10 34.43 2015-04-02 18:44:21.000 092 33442.85 338.82 49996.10 34.43 2015-04-02 18:44:22.000 092 33442.85 338.79 49996.10 34.43 2015-04-02 18:44:23.000 092 33443.01 338.83 49996.10 34.43 2015-04-02 18:44:24.000 092 33442.84 338.85 49996.10 34.43 2015-04-02 18:44:25.000 092 33442.82 338.89 49996.10 34.43 2015-04-02 18:44:26.000 092 33442.88 338.90 49996.10 34.43 2015-04-02 18:44:27.000 092 33442.91 338.81 49996.10 34.43 2015-04-02 18:44:28.000 092 33442.86 338.83 49996.10 34.43 2015-04-02 18:44:29.000 092 33442.83 338.73 49996.10 34.43 2015-04-02 18:44:30.000 092 33442.83 338.75 49996.10 34.43 2015-04-02 18:44:31.000 092 33442.81 338.79 49996.10 34.43 2015-04-02 18:44:31.000 092 33442.78 338.73 49996.10 34.43 2015-04-02 18:44:33.000 092 33442.69 338.76 49996.10 34.43 2015-04-02 18:44:34.000 092 33442.76 338.71 49996.10 34.43 2015-04-02 18:44:35.000 092 33442.69 338.74 49996.10 34.43 2015-04-02 18:44:36.000 092 33442.78 338.72 49996.10 34.43 2015-04-02 18:44:37.000 092 33442.70 338.67 49996.10 34.43 2015-04-02 18:44:38.000 092 33442.78 338.65 49996.10 34.43 2015-04-02 18:44:39.000 092 33442.70 338.66 49996.10 34.43 2015-04-02 18:44:40.000 092 33442.70 338.59 49996.10 34.43 2015-04-02 18:44:41.000 092 33442.73 338.55 49996.10 34.43 2015-04-02 18:44:42.000 092 33442.70 338.54 49996.10 34.43 2015-04-02 18:44:43.000 092 33442.78 338.53 49996.10 34.43 2015-04-02 18:44:44.000 092 33442.63 338.45 49996.10 34.43 2015-04-02 18:44:45.000 092 33442.67 338.42 49996.10 34.43 2015-04-02 18:44:46.000 092 33442.72 338.45 49996.10 34.43 2015-04-02 18:44:47.000 092 33442.58 338.39 49996.10 34.43 2015-04-02 18:44:48.000 092 33442.65 338.38 49996.10 34.43 2015-04-02 18:44:49.000 092 33442.61 338.36 49996.10 34.43 2015-04-02 18:44:50.000 092 33442.70 338.32 49996.10 34.43 2015-04-02 18:44:51.000 092 33442.61 338.29 49996.10 34.43 2015-04-02 18:44:52.000 092 33442.66 338.24 49996.10 34.43 2015-04-02 18:44:53.000 092 33442.61 338.24 49996.10 34.43 2015-04-02 18:44:54.000 092 33442.58 338.20 49996.10 34.43 2015-04-02 18:44:55.000 092 33442.69 338.18 49996.10 34.43 2015-04-02 18:44:56.000 092 33442.60 338.09 49996.10 34.43 2015-04-02 18:44:57.000 092 33442.61 338.06 49996.10 34.43 2015-04-02 18:44:58.000 092 33442.58 338.04 49996.10 34.43 2015-04-02 18:44:59.000 092 33442.53 337.98 49996.10 34.43 2015-04-02 18:45:00.000 092 33442.58 337.95 49996.10 34.43 2015-04-02 18:45:01.000 092 33442.65 337.87 49996.10 34.43 2015-04-02 18:45:02.000 092 33442.48 337.86 49996.10 34.43 2015-04-02 18:45:03.000 092 33442.43 337.72 49996.10 34.43 2015-04-02 18:45:04.000 092 33442.51 337.78 49996.10 34.43 2015-04-02 18:45:05.000 092 33442.51 337.81 49996.10 34.43 2015-04-02 18:45:06.000 092 33442.51 337.76 49996.10 34.43 2015-04-02 18:45:07.000 092 33442.43 337.74 49996.10 34.43 2015-04-02 18:45:08.000 092 33442.42 337.65 49996.10 34.43 2015-04-02 18:45:09.000 092 33442.43 337.64 49996.10 34.43 2015-04-02 18:45:10.000 092 33442.45 337.56 49996.10 34.43 2015-04-02 18:45:11.000 092 33442.53 337.51 49996.10 34.43 2015-04-02 18:45:12.000 092 33442.42 337.49 49996.10 34.43 2015-04-02 18:45:12.000 092 33442.43 337.50 49996.10 34.43 2015-04-02 18:45:14.000 092 33442.45 337.54 49996.10 34.43 2015-04-02 18:45:15.000 092 33442.36 337.51 49996.10 34.43 2015-04-02 18:45:16.000 092 33442.44 337.59 49996.10 34.43 2015-04-02 18:45:17.000 092 33442.52 337.74 49996.10 34.43 2015-04-02 18:45:18.000 092 33442.43 337.74 49996.10 34.43 2015-04-02 18:45:19.000 092 33442.44 337.86 49996.10 34.43 2015-04-02 18:45:20.000 092 33442.36 337.91 49996.10 34.43 2015-04-02 18:45:21.000 092 33442.35 337.92 49996.10 34.43 2015-04-02 18:45:22.000 092 33442.35 338.04 49996.10 34.43 2015-04-02 18:45:23.000 092 33442.37 338.13 49996.10 34.43 2015-04-02 18:45:24.000 092 33442.45 338.19 49996.10 34.43 2015-04-02 18:45:25.000 092 33442.43 338.25 49996.10 34.43 2015-04-02 18:45:25.000 092 33442.37 338.26 49996.10 34.43 2015-04-02 18:45:27.000 092 33442.39 338.27 49996.10 34.43 2015-04-02 18:45:28.000 092 33442.46 338.31 49996.10 34.43 2015-04-02 18:45:29.000 092 33442.35 338.32 49996.10 34.43 2015-04-02 18:45:30.000 092 33442.35 338.33 49996.10 34.43 2015-04-02 18:45:31.000 092 33442.33 338.35 49996.10 34.43 2015-04-02 18:45:32.000 092 33442.38 338.39 49996.10 34.43 2015-04-02 18:45:33.000 092 33442.40 338.43 49996.10 34.43 2015-04-02 18:45:34.000 092 33442.29 338.49 49996.10 34.43 2015-04-02 18:45:35.000 092 33442.48 338.45 49996.10 34.43 2015-04-02 18:45:36.000 092 33442.39 338.45 49996.10 34.43 2015-04-02 18:45:37.000 092 33442.33 338.49 49996.10 34.43 2015-04-02 18:45:38.000 092 33442.32 338.46 49996.10 34.43 2015-04-02 18:45:39.000 092 33442.41 338.48 49996.10 34.43 2015-04-02 18:45:40.000 092 33442.38 338.60 49996.10 34.43 2015-04-02 18:45:41.000 092 33442.41 338.68 49996.10 34.43 2015-04-02 18:45:42.000 092 33442.36 338.71 49996.10 34.43 2015-04-02 18:45:43.000 092 33442.44 338.84 49996.10 34.43 2015-04-02 18:45:44.000 092 33442.36 338.93 49996.10 34.43 2015-04-02 18:45:45.000 092 33442.28 338.91 49996.10 34.43 2015-04-02 18:45:46.000 092 33442.35 339.02 49996.10 34.43 2015-04-02 18:45:47.000 092 33442.42 339.07 49996.10 34.43 2015-04-02 18:45:48.000 092 33442.41 339.10 49996.10 34.43 2015-04-02 18:45:49.000 092 33442.51 339.20 49996.10 34.43 2015-04-02 18:45:50.000 092 33442.37 339.25 49996.10 34.43 2015-04-02 18:45:51.000 092 33442.38 339.25 49996.10 34.43 2015-04-02 18:45:52.000 092 33442.38 339.37 49996.10 34.43 2015-04-02 18:45:53.000 092 33442.41 339.38 49996.10 34.43 2015-04-02 18:45:54.000 092 33442.38 339.37 49996.10 34.43 2015-04-02 18:45:55.000 092 33442.39 339.47 49996.10 34.43 2015-04-02 18:45:56.000 092 33442.44 339.63 49996.10 34.43 2015-04-02 18:45:57.000 092 33442.44 339.65 49996.10 34.43 2015-04-02 18:45:58.000 092 33442.33 339.64 49996.10 34.43 2015-04-02 18:45:59.000 092 33442.35 339.75 49996.10 34.43 2015-04-02 18:46:00.000 092 33442.38 339.79 49996.10 34.43 2015-04-02 18:46:01.000 092 33442.41 339.90 49996.10 34.43 2015-04-02 18:46:02.000 092 33442.38 339.90 49996.10 34.43 2015-04-02 18:46:03.000 092 33442.47 339.92 49996.10 34.43 2015-04-02 18:46:04.000 092 33442.39 340.01 49996.10 34.43 2015-04-02 18:46:05.000 092 33442.32 340.14 49996.10 34.43 2015-04-02 18:46:06.000 092 33442.35 340.19 49996.10 34.43 2015-04-02 18:46:06.000 092 33442.44 340.28 49996.10 34.43 2015-04-02 18:46:08.000 092 33442.41 340.41 49996.10 34.43 2015-04-02 18:46:09.000 092 33442.45 340.44 49996.10 34.43 2015-04-02 18:46:10.000 092 33442.45 340.48 49996.10 34.43 2015-04-02 18:46:11.000 092 33442.33 340.56 49996.10 34.43 2015-04-02 18:46:12.000 092 33442.35 340.55 49996.10 34.43 2015-04-02 18:46:13.000 092 33442.26 340.59 49996.10 34.43 2015-04-02 18:46:14.000 092 33442.34 340.62 49996.10 34.43 2015-04-02 18:46:15.000 092 33442.28 340.61 49996.10 34.43 2015-04-02 18:46:16.000 092 33442.29 340.55 49996.10 34.43 2015-04-02 18:46:17.000 092 33442.39 340.65 49996.10 34.43 2015-04-02 18:46:18.000 092 33442.30 340.63 49996.10 34.43 2015-04-02 18:46:19.000 092 33442.33 340.63 49996.10 34.43 2015-04-02 18:46:19.000 092 33442.32 340.66 49996.10 34.43 2015-04-02 18:46:21.000 092 33442.28 340.65 49996.10 34.43 2015-04-02 18:46:22.000 092 33442.32 340.63 49996.10 34.43 2015-04-02 18:46:23.000 092 33442.48 340.72 49996.10 34.43 2015-04-02 18:46:24.000 092 33442.38 340.74 49996.10 34.43 2015-04-02 18:46:25.000 092 33442.41 340.77 49996.10 34.43 2015-04-02 18:46:26.000 092 33442.32 340.87 49996.10 34.43 2015-04-02 18:46:27.000 092 33442.28 340.90 49996.10 34.43 2015-04-02 18:46:28.000 092 33442.42 340.90 49996.10 34.43 2015-04-02 18:46:29.000 092 33442.42 341.01 49996.10 34.43 2015-04-02 18:46:30.000 092 33442.33 341.06 49996.10 34.43 2015-04-02 18:46:31.000 092 33442.35 341.09 49996.10 34.43 2015-04-02 18:46:32.000 092 33442.33 341.07 49996.10 34.43 2015-04-02 18:46:33.000 092 33442.29 341.09 49996.10 34.43 2015-04-02 18:46:34.000 092 33442.32 341.08 49996.10 34.43 2015-04-02 18:46:35.000 092 33442.29 341.07 49996.10 34.43 2015-04-02 18:46:36.000 092 33442.23 341.03 49996.10 34.43 2015-04-02 18:46:37.000 092 33442.21 341.06 49996.10 34.43 2015-04-02 18:46:38.000 092 33442.25 341.11 49996.10 34.43 2015-04-02 18:46:39.000 092 33442.21 341.06 49996.10 34.43 2015-04-02 18:46:40.000 092 33442.17 341.14 49996.10 34.43 2015-04-02 18:46:41.000 092 33442.26 341.22 49996.10 34.43 2015-04-02 18:46:42.000 092 33442.18 341.27 49996.10 34.43 2015-04-02 18:46:43.000 092 33442.26 341.38 49996.10 34.43 2015-04-02 18:46:44.000 092 33442.20 341.46 49996.10 34.43 2015-04-02 18:46:45.000 092 33442.13 341.49 49996.10 34.43 2015-04-02 18:46:46.000 092 33442.24 341.55 49996.10 34.43 2015-04-02 18:46:47.000 092 33442.19 341.64 49996.10 34.43 2015-04-02 18:46:48.000 092 33442.12 341.64 49996.10 34.43 2015-04-02 18:46:49.000 092 33442.18 341.74 49996.10 34.43 2015-04-02 18:46:50.000 092 33442.11 341.76 49996.10 34.43 2015-04-02 18:46:51.000 092 33442.21 341.80 49996.10 34.43 2015-04-02 18:46:52.000 092 33442.14 341.87 49996.10 34.43 2015-04-02 18:46:53.000 092 33442.26 341.99 49996.10 34.43 2015-04-02 18:46:54.000 092 33442.15 342.04 49996.10 34.43 2015-04-02 18:46:55.000 092 33442.16 342.18 49996.10 34.43 2015-04-02 18:46:56.000 092 33442.14 342.30 49996.10 34.43 2015-04-02 18:46:57.000 092 33442.20 342.34 49996.10 34.43 2015-04-02 18:46:58.000 092 33442.11 342.49 49996.10 34.43 2015-04-02 18:46:59.000 092 33442.21 342.65 49996.10 34.43 2015-04-02 18:47:00.000 092 33442.23 342.69 49996.10 34.43 2015-04-02 18:47:00.000 092 33442.25 342.76 49996.10 34.43 2015-04-02 18:47:02.000 092 33442.29 342.98 49996.10 34.43 2015-04-02 18:47:03.000 092 33442.29 342.99 49996.10 34.43 2015-04-02 18:47:04.000 092 33442.13 342.99 49996.10 34.43 2015-04-02 18:47:05.000 092 33442.29 343.02 49996.10 34.43 2015-04-02 18:47:06.000 092 33442.30 343.01 49996.10 34.43 2015-04-02 18:47:07.000 092 33442.34 343.04 49996.10 34.43 2015-04-02 18:47:08.000 092 33442.37 342.98 49996.10 34.43 2015-04-02 18:47:09.000 092 33442.36 343.00 49996.10 34.43 2015-04-02 18:47:10.000 092 33442.31 343.06 49996.10 34.43 2015-04-02 18:47:11.000 092 33442.34 343.11 49996.10 34.43 2015-04-02 18:47:12.000 092 33442.39 343.08 49996.10 34.43 2015-04-02 18:47:13.000 092 33442.32 343.07 49996.10 34.43 2015-04-02 18:47:13.000 092 33442.32 343.03 49996.10 34.43 2015-04-02 18:47:15.000 092 33442.32 343.03 49996.10 34.43 2015-04-02 18:47:16.000 092 33442.40 343.02 49996.10 34.43 2015-04-02 18:47:17.000 092 33442.45 343.04 49996.10 34.43 2015-04-02 18:47:18.000 092 33442.30 343.00 49996.10 34.43 2015-04-02 18:47:19.000 092 33442.39 342.99 49996.10 34.43 2015-04-02 18:47:20.000 092 33442.43 342.99 49996.10 34.43 2015-04-02 18:47:21.000 092 33442.39 343.11 49996.10 34.43 2015-04-02 18:47:22.000 092 33442.40 343.19 49996.10 34.43 2015-04-02 18:47:23.000 092 33442.41 343.32 49996.10 34.43 2015-04-02 18:47:24.000 092 33442.36 343.51 49996.10 34.43 2015-04-02 18:47:25.000 092 33442.41 343.58 49996.10 34.43 2015-04-02 18:47:26.000 092 33442.46 343.75 49996.10 34.43 2015-04-02 18:47:27.000 092 33442.50 343.91 49996.10 34.43 2015-04-02 18:47:28.000 092 33442.41 343.95 49996.10 34.43 2015-04-02 18:47:29.000 092 33442.43 344.00 49996.10 34.43 2015-04-02 18:47:30.000 092 33442.41 344.08 49996.10 34.43 2015-04-02 18:47:31.000 092 33442.44 344.06 49996.10 34.43 2015-04-02 18:47:32.000 092 33442.47 344.14 49996.10 34.43 2015-04-02 18:47:33.000 092 33442.45 344.20 49996.10 34.43 2015-04-02 18:47:34.000 092 33442.50 344.23 49996.10 34.43 2015-04-02 18:47:35.000 092 33442.43 344.21 49996.10 34.43 2015-04-02 18:47:36.000 092 33442.36 344.34 49996.10 34.43 2015-04-02 18:47:37.000 092 33442.41 344.37 49996.10 34.43 2015-04-02 18:47:38.000 092 33442.47 344.66 49996.10 34.43 2015-04-02 18:47:39.000 092 33442.51 344.85 49996.10 34.43 2015-04-02 18:47:40.000 092 33442.53 344.92 49996.10 34.43 2015-04-02 18:47:41.000 092 33442.41 345.09 49996.10 34.43 2015-04-02 18:47:42.000 092 33442.46 345.18 49996.10 34.43 2015-04-02 18:47:43.000 092 33442.46 345.18 49996.10 34.43 2015-04-02 18:47:44.000 092 33442.46 345.18 49996.10 34.43 2015-04-02 18:47:45.000 092 33442.57 345.31 49996.10 34.43 2015-04-02 18:47:46.000 092 33442.51 345.28 49996.10 34.43 2015-04-02 18:47:47.000 092 33442.51 345.31 49996.10 34.43 2015-04-02 18:47:48.000 092 33442.50 345.36 49996.10 34.43 2015-04-02 18:47:49.000 092 33442.44 345.38 49996.10 34.43 2015-04-02 18:47:50.000 092 33442.45 345.39 49996.10 34.43 2015-04-02 18:47:51.000 092 33442.45 345.44 49996.10 34.43 2015-04-02 18:47:52.000 092 33442.42 345.42 49996.10 34.43 2015-04-02 18:47:53.000 092 33442.51 345.52 49996.10 34.43 2015-04-02 18:47:54.000 092 33442.45 345.53 49996.10 34.43 2015-04-02 18:47:54.000 092 33442.41 345.56 49996.10 34.43 2015-04-02 18:47:56.000 092 33442.45 345.74 49996.10 34.43 2015-04-02 18:47:57.000 092 33442.47 345.94 49996.10 34.43 2015-04-02 18:47:58.000 092 33442.45 346.00 49996.10 34.43 2015-04-02 18:47:59.000 092 33442.47 346.00 49996.10 34.43 2015-04-02 18:48:00.000 092 33442.46 346.11 49996.10 34.43 2015-04-02 18:48:01.000 092 33442.41 346.14 49996.10 34.43 2015-04-02 18:48:02.000 092 33442.44 346.22 49996.10 34.43 2015-04-02 18:48:03.000 092 33442.38 346.31 49996.10 34.43 2015-04-02 18:48:04.000 092 33442.47 346.35 49996.10 34.43 2015-04-02 18:48:05.000 092 33442.47 346.39 49996.10 34.43 2015-04-02 18:48:06.000 092 33442.41 346.49 49996.10 34.43 2015-04-02 18:48:07.000 092 33442.43 346.50 49996.10 34.43 2015-04-02 18:48:07.000 092 33442.46 346.66 49996.10 34.43 2015-04-02 18:48:09.000 092 33442.42 346.93 49996.10 34.43 2015-04-02 18:48:10.000 092 33442.41 346.92 49996.10 34.43 2015-04-02 18:48:11.000 092 33442.38 347.11 49996.10 34.43 2015-04-02 18:48:12.000 092 33442.23 347.22 49996.10 34.43 2015-04-02 18:48:13.000 092 33442.31 347.32 49996.10 34.43 2015-04-02 18:48:14.000 092 33442.34 347.60 49996.10 34.43 2015-04-02 18:48:15.000 092 33442.33 347.85 49996.10 34.43 2015-04-02 18:48:16.000 092 33442.25 347.89 49996.10 34.43 2015-04-02 18:48:17.000 092 33442.32 347.94 49996.10 34.43 2015-04-02 18:48:18.000 092 33442.28 348.07 49996.10 34.43 2015-04-02 18:48:19.000 092 33442.30 348.12 49996.10 34.43 2015-04-02 18:48:20.000 092 33442.27 348.19 49996.10 34.43 2015-04-02 18:48:21.000 092 33442.19 348.40 49996.10 34.43 2015-04-02 18:48:22.000 092 33442.16 348.53 49996.10 34.43 2015-04-02 18:48:23.000 092 33442.32 348.68 49996.10 34.43 2015-04-02 18:48:24.000 092 33442.13 348.82 49996.10 34.43 2015-04-02 18:48:25.000 092 33442.17 348.95 49996.10 34.43 2015-04-02 18:48:26.000 092 33442.14 349.04 49996.10 34.43 2015-04-02 18:48:27.000 092 33442.13 349.11 49996.10 34.43 2015-04-02 18:48:28.000 092 33442.04 349.14 49996.10 34.43 2015-04-02 18:48:29.000 092 33442.14 349.19 49996.10 34.43 2015-04-02 18:48:30.000 092 33442.16 349.32 49996.10 34.43 2015-04-02 18:48:31.000 092 33442.05 349.33 49996.10 34.43 2015-04-02 18:48:32.000 092 33442.12 349.40 49996.10 34.43 2015-04-02 18:48:33.000 092 33442.09 349.46 49996.10 34.43 2015-04-02 18:48:34.000 092 33442.14 349.55 49996.10 34.43 2015-04-02 18:48:35.000 092 33442.09 349.57 49996.10 34.43 2015-04-02 18:48:36.000 092 33442.07 349.64 49996.10 34.43 2015-04-02 18:48:37.000 092 33442.01 349.65 49996.10 34.43 2015-04-02 18:48:38.000 092 33441.98 349.75 49996.10 34.43 2015-04-02 18:48:39.000 092 33441.99 349.82 49996.10 34.43 2015-04-02 18:48:40.000 092 33441.89 349.92 49996.10 34.43 2015-04-02 18:48:41.000 092 33441.91 349.97 49996.10 34.43 2015-04-02 18:48:42.000 092 33442.06 350.07 49996.10 34.43 2015-04-02 18:48:43.000 092 33441.98 350.12 49996.10 34.43 2015-04-02 18:48:44.000 092 33441.89 350.23 49996.10 34.43 2015-04-02 18:48:45.000 092 33441.82 350.38 49996.10 34.43 2015-04-02 18:48:46.000 092 33441.92 350.44 49996.10 34.43 2015-04-02 18:48:47.000 092 33441.91 350.53 49996.10 34.43 2015-04-02 18:48:48.000 092 33441.92 350.62 49996.10 34.43 2015-04-02 18:48:48.000 092 33441.91 350.66 49996.10 34.43 2015-04-02 18:48:50.000 092 33441.86 350.77 49996.10 34.43 2015-04-02 18:48:51.000 092 33441.86 350.87 49996.10 34.43 2015-04-02 18:48:52.000 092 33441.85 350.87 49996.10 34.43 2015-04-02 18:48:53.000 092 33441.97 350.90 49996.10 34.43 2015-04-02 18:48:54.000 092 33441.85 350.94 49996.10 34.43 2015-04-02 18:48:55.000 092 33441.80 350.97 49996.10 34.43 2015-04-02 18:48:56.000 092 33441.79 351.02 49996.10 34.43 2015-04-02 18:48:57.000 092 33441.79 351.07 49996.10 34.43 2015-04-02 18:48:58.000 092 33441.79 351.09 49996.10 34.43 2015-04-02 18:48:59.000 092 33441.77 351.24 49996.10 34.43 2015-04-02 18:49:00.000 092 33441.69 351.28 49996.10 34.43 2015-04-02 18:49:01.000 092 33441.77 351.32 49996.10 34.43 2015-04-02 18:49:01.000 092 33441.80 351.48 49996.10 34.43 2015-04-02 18:49:03.000 092 33441.79 351.60 49996.10 34.43 2015-04-02 18:49:04.000 092 33441.82 351.62 49996.10 34.43 2015-04-02 18:49:05.000 092 33441.71 351.69 49996.10 34.43 2015-04-02 18:49:06.000 092 33441.58 351.75 49996.10 34.43 2015-04-02 18:49:07.000 092 33441.61 351.86 49996.10 34.43 2015-04-02 18:49:08.000 092 33441.60 351.95 49996.10 34.43 2015-04-02 18:49:09.000 092 33441.64 352.01 49996.10 34.43 2015-04-02 18:49:10.000 092 33441.60 352.08 49996.10 34.43 2015-04-02 18:49:11.000 092 33441.65 352.19 49996.10 34.43 2015-04-02 18:49:12.000 092 33441.70 352.29 49996.10 34.43 2015-04-02 18:49:13.000 092 33441.60 352.34 49996.10 34.43 2015-04-02 18:49:14.000 092 33441.57 352.41 49996.10 34.43 2015-04-02 18:49:15.000 092 33441.60 352.51 49996.10 34.43 2015-04-02 18:49:16.000 092 33441.60 352.53 49996.10 34.43 2015-04-02 18:49:17.000 092 33441.43 352.66 49996.10 34.43 2015-04-02 18:49:18.000 092 33441.55 352.77 49996.10 34.43 2015-04-02 18:49:19.000 092 33441.58 352.79 49996.10 34.43 2015-04-02 18:49:20.000 092 33441.61 352.86 49996.10 34.43 2015-04-02 18:49:21.000 092 33441.56 352.92 49996.10 34.43 2015-04-02 18:49:22.000 092 33441.50 352.87 49996.10 34.43 2015-04-02 18:49:23.000 092 33441.58 353.00 49996.10 34.43 2015-04-02 18:49:24.000 092 33441.46 353.09 49996.10 34.43 2015-04-02 18:49:25.000 092 33441.52 353.09 49996.10 34.43 2015-04-02 18:49:26.000 092 33441.55 353.08 49996.10 34.43 2015-04-02 18:49:27.000 092 33441.60 353.11 49996.10 34.43 2015-04-02 18:49:28.000 092 33441.62 353.06 49996.10 34.43 2015-04-02 18:49:29.000 092 33441.47 353.13 49996.10 34.43 2015-04-02 18:49:30.000 092 33441.51 353.19 49996.10 34.43 2015-04-02 18:49:31.000 092 33441.51 353.13 49996.10 34.43 2015-04-02 18:49:32.000 092 33441.48 353.12 49996.10 34.43 2015-04-02 18:49:33.000 092 33441.46 353.13 49996.10 34.43 2015-04-02 18:49:34.000 092 33441.54 353.16 49996.10 34.43 2015-04-02 18:49:35.000 092 33441.40 353.14 49996.10 34.43 2015-04-02 18:49:36.000 092 33441.46 353.18 49996.10 34.43 2015-04-02 18:49:37.000 092 33441.50 353.15 49996.10 34.43 2015-04-02 18:49:38.000 092 33441.48 353.20 49996.10 34.43 2015-04-02 18:49:39.000 092 33441.53 353.25 49996.10 34.43 2015-04-02 18:49:40.000 092 33441.46 353.23 49996.10 34.43 2015-04-02 18:49:41.000 092 33441.59 353.26 49996.10 34.43 2015-04-02 18:49:42.000 092 33441.58 353.24 49996.10 34.43 2015-04-02 18:49:42.000 092 33441.45 353.28 49996.10 34.43 2015-04-02 18:49:44.000 092 33441.54 353.36 49996.10 34.43 2015-04-02 18:49:45.000 092 33441.51 353.38 49996.10 34.43 2015-04-02 18:49:46.000 092 33441.44 353.36 49996.10 34.43 2015-04-02 18:49:47.000 092 33441.42 353.36 49996.10 34.43 2015-04-02 18:49:48.000 092 33441.49 353.39 49996.10 34.43 2015-04-02 18:49:49.000 092 33441.44 353.35 49996.10 34.43 2015-04-02 18:49:50.000 092 33441.49 353.38 49996.10 34.43 2015-04-02 18:49:51.000 092 33441.55 353.35 49996.10 34.43 2015-04-02 18:49:52.000 092 33441.55 353.38 49996.10 34.43 2015-04-02 18:49:53.000 092 33441.57 353.33 49996.10 34.43 2015-04-02 18:49:54.000 092 33441.57 353.31 49996.10 34.43 2015-04-02 18:49:55.000 092 33441.54 353.32 49996.10 34.43 2015-04-02 18:49:55.000 092 33441.60 353.37 49996.10 34.43 2015-04-02 18:49:57.000 092 33441.53 353.42 49996.10 34.43 2015-04-02 18:49:58.000 092 33441.57 353.42 49996.10 34.43 2015-04-02 18:49:59.000 092 33441.52 353.43 49996.10 34.43 2015-04-02 18:50:00.000 092 33441.55 353.44 49996.10 34.43 2015-04-02 18:50:01.000 092 33441.45 353.44 49996.10 34.43 2015-04-02 18:50:02.000 092 33441.55 353.44 49996.10 34.43 2015-04-02 18:50:03.000 092 33441.49 353.45 49996.10 34.43 2015-04-02 18:50:04.000 092 33441.45 353.43 49996.10 34.44 2015-04-02 18:50:05.000 092 33441.42 353.43 49996.10 34.43 2015-04-02 18:50:06.000 092 33441.40 353.48 49996.10 34.44 2015-04-02 18:50:07.000 092 33441.46 353.47 49996.10 34.43 2015-04-02 18:50:08.000 092 33441.50 353.45 49996.10 34.43 2015-04-02 18:50:09.000 092 33441.42 353.49 49996.10 34.43 2015-04-02 18:50:10.000 092 33441.42 353.50 49996.10 34.43 2015-04-02 18:50:11.000 092 33441.46 353.53 49996.10 34.44 2015-04-02 18:50:12.000 092 33441.52 353.49 49996.10 34.43 2015-04-02 18:50:13.000 092 33441.47 353.44 49996.10 34.43 2015-04-02 18:50:14.000 092 33441.42 353.49 49996.10 34.43 2015-04-02 18:50:15.000 092 33441.43 353.47 49996.10 34.43 2015-04-02 18:50:16.000 092 33441.37 353.44 49996.10 34.43 2015-04-02 18:50:17.000 092 33441.52 353.45 49996.10 34.44 2015-04-02 18:50:18.000 092 33441.32 353.50 49996.10 34.43 2015-04-02 18:50:19.000 092 33441.32 353.48 49996.10 34.43 2015-04-02 18:50:20.000 092 33441.33 353.45 49996.10 34.43 2015-04-02 18:50:21.000 092 33441.32 353.42 49996.10 34.43 2015-04-02 18:50:22.000 092 33441.36 353.41 49996.10 34.43 2015-04-02 18:50:23.000 092 33441.35 353.31 49996.10 34.43 2015-04-02 18:50:24.000 092 33441.24 353.27 49996.10 34.43 2015-04-02 18:50:25.000 092 33441.32 353.24 49996.10 34.43 2015-04-02 18:50:26.000 092 33441.33 353.32 49996.10 34.43 2015-04-02 18:50:27.000 092 33441.29 353.36 49996.10 34.44 2015-04-02 18:50:28.000 092 33441.35 353.40 49996.10 34.44 2015-04-02 18:50:29.000 092 33441.36 353.44 49996.10 34.44 2015-04-02 18:50:30.000 092 33441.23 353.36 49996.10 34.44 2015-04-02 18:50:31.000 092 33441.27 353.39 49996.10 34.44 2015-04-02 18:50:32.000 092 33441.29 353.39 49996.10 34.44 2015-04-02 18:50:33.000 092 33441.33 353.36 49996.10 34.44 2015-04-02 18:50:34.000 092 33441.35 353.38 49996.10 34.44 2015-04-02 18:50:35.000 092 33441.24 353.46 49996.10 34.44 2015-04-02 18:50:36.000 092 33441.34 353.47 49996.10 34.44 2015-04-02 18:50:36.000 092 33441.22 353.45 49996.10 34.44 2015-04-02 18:50:38.000 092 33441.28 353.48 49996.10 34.44 2015-04-02 18:50:39.000 092 33441.36 353.51 49996.10 34.44 2015-04-02 18:50:40.000 092 33441.35 353.54 49996.10 34.44 2015-04-02 18:50:41.000 092 33441.27 353.54 49996.10 34.44 2015-04-02 18:50:42.000 092 33441.19 353.53 49996.10 34.44 2015-04-02 18:50:43.000 092 33441.22 353.51 49996.10 34.44 2015-04-02 18:50:44.000 092 33441.27 353.56 49996.10 34.44 2015-04-02 18:50:45.000 092 33441.31 353.55 49996.10 34.44 2015-04-02 18:50:46.000 092 33441.27 353.55 49996.10 34.44 2015-04-02 18:50:47.000 092 33441.39 353.45 49996.10 34.44 2015-04-02 18:50:48.000 092 33441.33 353.48 49996.10 34.44 2015-04-02 18:50:49.000 092 33441.25 353.47 49996.10 34.44 2015-04-02 18:50:49.000 092 33441.27 353.42 49996.10 34.44 2015-04-02 18:50:51.000 092 33441.26 353.44 49996.10 34.44 2015-04-02 18:50:52.000 092 33441.19 353.45 49996.10 34.44 2015-04-02 18:50:53.000 092 33441.29 353.51 49996.10 34.44 2015-04-02 18:50:54.000 092 33441.20 353.47 49996.10 34.44 2015-04-02 18:50:55.000 092 33441.25 353.50 49996.10 34.44 2015-04-02 18:50:56.000 092 33441.22 353.50 49996.10 34.44 2015-04-02 18:50:57.000 092 33441.20 353.49 49996.10 34.44 2015-04-02 18:50:58.000 092 33441.19 353.48 49996.10 34.44 2015-04-02 18:50:59.000 092 33441.16 353.48 49996.10 34.44 2015-04-02 18:51:00.000 092 33441.23 353.41 49996.10 34.44 2015-04-02 18:51:01.000 092 33441.23 353.39 49996.10 34.44 2015-04-02 18:51:02.000 092 33441.21 353.35 49996.10 34.44 2015-04-02 18:51:03.000 092 33441.21 353.35 49996.10 34.44 2015-04-02 18:51:04.000 092 33441.19 353.35 49996.10 34.44 2015-04-02 18:51:05.000 092 33441.28 353.32 49996.10 34.44 2015-04-02 18:51:06.000 092 33441.20 353.28 49996.10 34.44 2015-04-02 18:51:07.000 092 33441.20 353.21 49996.10 34.44 2015-04-02 18:51:08.000 092 33441.21 353.19 49996.10 34.44 2015-04-02 18:51:09.000 092 33441.21 353.12 49996.10 34.44 2015-04-02 18:51:10.000 092 33441.27 353.12 49996.10 34.44 2015-04-02 18:51:11.000 092 33441.24 353.04 49996.10 34.44 2015-04-02 18:51:12.000 092 33441.26 353.01 49996.10 34.44 2015-04-02 18:51:13.000 092 33441.23 352.95 49996.10 34.44 2015-04-02 18:51:14.000 092 33441.33 352.94 49996.10 34.44 2015-04-02 18:51:15.000 092 33441.35 352.83 49996.10 34.44 2015-04-02 18:51:16.000 092 33441.34 352.82 49996.10 34.44 2015-04-02 18:51:17.000 092 33441.27 352.80 49996.10 34.44 2015-04-02 18:51:18.000 092 33441.34 352.78 49996.10 34.44 2015-04-02 18:51:19.000 092 33441.28 352.73 49996.10 34.44 2015-04-02 18:51:20.000 092 33441.39 352.65 49996.10 34.44 2015-04-02 18:51:21.000 092 33441.38 352.54 49996.10 34.44 2015-04-02 18:51:22.000 092 33441.31 352.51 49996.10 34.44 2015-04-02 18:51:23.000 092 33441.40 352.40 49996.10 34.44 2015-04-02 18:51:24.000 092 33441.49 352.36 49996.10 34.44 2015-04-02 18:51:25.000 092 33441.42 352.31 49996.10 34.44 2015-04-02 18:51:26.000 092 33441.36 352.30 49996.10 34.44 2015-04-02 18:51:27.000 092 33441.43 352.19 49996.10 34.44 2015-04-02 18:51:28.000 092 33441.52 352.16 49996.10 34.44 2015-04-02 18:51:29.000 092 33441.29 352.06 49996.10 34.44 2015-04-02 18:51:30.000 092 33441.47 351.96 49996.10 34.44 2015-04-02 18:51:30.000 092 33441.43 351.90 49996.10 34.44 2015-04-02 18:51:32.000 092 33441.45 351.83 49996.10 34.44 2015-04-02 18:51:33.000 092 33441.37 351.72 49996.10 34.44 2015-04-02 18:51:34.000 092 33441.41 351.76 49996.10 34.44 2015-04-02 18:51:35.000 092 33441.35 351.66 49996.10 34.44 2015-04-02 18:51:36.000 092 33441.44 351.61 49996.10 34.44 2015-04-02 18:51:37.000 092 33441.40 351.55 49996.10 34.44 2015-04-02 18:51:38.000 092 33441.45 351.48 49996.10 34.44 2015-04-02 18:51:39.000 092 33441.52 351.49 49996.10 34.44 2015-04-02 18:51:40.000 092 33441.47 351.46 49996.10 34.44 2015-04-02 18:51:41.000 092 33441.30 351.44 49996.10 34.44 2015-04-02 18:51:42.000 092 33441.40 351.43 49996.10 34.44 2015-04-02 18:51:43.000 092 33441.36 351.41 49996.10 34.44 2015-04-02 18:51:43.000 092 33441.38 351.31 49996.10 34.44 2015-04-02 18:51:45.000 092 33441.38 351.25 49996.10 34.44 2015-04-02 18:51:46.000 092 33441.32 351.26 49996.10 34.44 2015-04-02 18:51:47.000 092 33441.40 351.26 49996.10 34.44 2015-04-02 18:51:48.000 092 33441.37 351.18 49996.10 34.44 2015-04-02 18:51:49.000 092 33441.36 351.21 49996.10 34.44 2015-04-02 18:51:50.000 092 33441.32 351.19 49996.10 34.44 2015-04-02 18:51:51.000 092 33441.38 351.18 49996.10 34.44 2015-04-02 18:51:52.000 092 33441.38 351.18 49996.10 34.44 2015-04-02 18:51:53.000 092 33441.28 351.12 49996.10 34.44 2015-04-02 18:51:54.000 092 33441.27 351.01 49996.10 34.44 2015-04-02 18:51:55.000 092 33441.29 351.02 49996.10 34.44 2015-04-02 18:51:56.000 092 33441.29 350.98 49996.10 34.44 2015-04-02 18:51:57.000 092 33441.28 350.93 49996.10 34.44 2015-04-02 18:51:58.000 092 33441.27 350.89 49996.10 34.44 2015-04-02 18:51:59.000 092 33441.36 350.90 49996.10 34.44 2015-04-02 18:52:00.000 092 33441.36 350.81 49996.10 34.44 2015-04-02 18:52:01.000 092 33441.38 350.75 49996.10 34.44 2015-04-02 18:52:02.000 092 33441.29 350.74 49996.10 34.44 2015-04-02 18:52:03.000 092 33441.36 350.66 49996.10 34.44 2015-04-02 18:52:04.000 092 33441.23 350.70 49996.10 34.44 2015-04-02 18:52:05.000 092 33441.38 350.69 49996.10 34.44 2015-04-02 18:52:06.000 092 33441.23 350.66 49996.10 34.44 2015-04-02 18:52:07.000 092 33441.20 350.67 49996.10 34.44 2015-04-02 18:52:08.000 092 33441.24 350.69 49996.10 34.44 2015-04-02 18:52:09.000 092 33441.21 350.70 49996.10 34.44 2015-04-02 18:52:10.000 092 33441.21 350.65 49996.10 34.44 2015-04-02 18:52:11.000 092 33441.23 350.66 49996.10 34.44 2015-04-02 18:52:12.000 092 33441.12 350.69 49996.10 34.44 2015-04-02 18:52:13.000 092 33441.11 350.69 49996.10 34.44 2015-04-02 18:52:14.000 092 33441.18 350.71 49996.10 34.44 2015-04-02 18:52:15.000 092 33441.12 350.69 49996.10 34.44 2015-04-02 18:52:16.000 092 33441.13 350.63 49996.10 34.44 2015-04-02 18:52:17.000 092 33441.06 350.64 49996.10 34.44 2015-04-02 18:52:18.000 092 33441.09 350.58 49996.10 34.44 2015-04-02 18:52:19.000 092 33441.08 350.59 49996.10 34.44 2015-04-02 18:52:20.000 092 33441.08 350.64 49996.10 34.44 2015-04-02 18:52:21.000 092 33440.99 350.56 49996.10 34.44 2015-04-02 18:52:22.000 092 33440.93 350.49 49996.10 34.44 2015-04-02 18:52:23.000 092 33441.17 350.49 49996.10 34.44 2015-04-02 18:52:24.000 092 33441.07 350.38 49996.10 34.44 2015-04-02 18:52:24.000 092 33441.16 350.40 49996.10 34.44 2015-04-02 18:52:26.000 092 33441.02 350.32 49996.10 34.44 2015-04-02 18:52:27.000 092 33441.04 350.33 49996.10 34.44 2015-04-02 18:52:28.000 092 33441.01 350.32 49996.10 34.44 2015-04-02 18:52:29.000 092 33441.06 350.33 49996.10 34.44 2015-04-02 18:52:30.000 092 33440.95 350.37 49996.10 34.44 2015-04-02 18:52:31.000 092 33440.96 350.35 49996.10 34.44 2015-04-02 18:52:32.000 092 33441.01 350.39 49996.10 34.44 2015-04-02 18:52:33.000 092 33440.94 350.38 49996.10 34.44 2015-04-02 18:52:34.000 092 33440.97 350.41 49996.10 34.44 2015-04-02 18:52:35.000 092 33440.96 350.41 49996.10 34.44 2015-04-02 18:52:36.000 092 33441.05 350.41 49996.10 34.44 2015-04-02 18:52:37.000 092 33441.05 350.37 49996.10 34.44 2015-04-02 18:52:37.000 092 33440.95 350.34 49996.10 34.44 2015-04-02 18:52:39.000 092 33440.96 350.33 49996.10 34.44 2015-04-02 18:52:40.000 092 33440.89 350.31 49996.10 34.44 2015-04-02 18:52:41.000 092 33441.01 350.27 49996.10 34.44 2015-04-02 18:52:42.000 092 33440.99 350.28 49996.10 34.44 2015-04-02 18:52:43.000 092 33440.99 350.30 49996.10 34.44 2015-04-02 18:52:44.000 092 33440.89 350.37 49996.10 34.44 2015-04-02 18:52:45.000 092 33440.95 350.43 49996.10 34.44 2015-04-02 18:52:46.000 092 33440.91 350.44 49996.10 34.44 2015-04-02 18:52:47.000 092 33440.96 350.52 49996.10 34.44 2015-04-02 18:52:48.000 092 33440.85 350.56 49996.10 34.44 2015-04-02 18:52:49.000 092 33440.96 350.55 49996.10 34.44 2015-04-02 18:52:50.000 092 33440.90 350.57 49996.10 34.44 2015-04-02 18:52:51.000 092 33440.86 350.62 49996.10 34.44 2015-04-02 18:52:52.000 092 33440.82 350.61 49996.10 34.44 2015-04-02 18:52:53.000 092 33440.88 350.76 49996.10 34.44 2015-04-02 18:52:54.000 092 33440.86 350.73 49996.10 34.44 2015-04-02 18:52:55.000 092 33440.82 350.77 49996.10 34.44 2015-04-02 18:52:56.000 092 33440.86 350.85 49996.10 34.44 2015-04-02 18:52:57.000 092 33440.83 350.90 49996.10 34.44 2015-04-02 18:52:58.000 092 33440.89 350.87 49996.10 34.44 2015-04-02 18:52:59.000 092 33440.88 350.96 49996.10 34.44 2015-04-02 18:53:00.000 092 33440.90 351.06 49996.10 34.44 2015-04-02 18:53:01.000 092 33440.90 351.10 49996.10 34.44 2015-04-02 18:53:02.000 092 33440.83 351.12 49996.10 34.44 2015-04-02 18:53:03.000 092 33440.88 351.20 49996.10 34.44 2015-04-02 18:53:04.000 092 33440.76 351.24 49996.10 34.44 2015-04-02 18:53:05.000 092 33440.83 351.35 49996.10 34.44 2015-04-02 18:53:06.000 092 33440.88 351.35 49996.10 34.44 2015-04-02 18:53:07.000 092 33440.83 351.37 49996.10 34.44 2015-04-02 18:53:08.000 092 33440.89 351.41 49996.10 34.44 2015-04-02 18:53:09.000 092 33441.00 351.41 49996.10 34.44 2015-04-02 18:53:10.000 092 33441.03 351.43 49996.10 34.44 2015-04-02 18:53:11.000 092 33440.86 351.53 49996.10 34.44 2015-04-02 18:53:12.000 092 33440.89 351.55 49996.10 34.44 2015-04-02 18:53:13.000 092 33440.95 351.56 49996.10 34.44 2015-04-02 18:53:14.000 092 33440.90 351.59 49996.10 34.44 2015-04-02 18:53:15.000 092 33440.93 351.58 49996.10 34.44 2015-04-02 18:53:16.000 092 33440.86 351.54 49996.10 34.44 2015-04-02 18:53:17.000 092 33440.98 351.50 49996.10 34.44 2015-04-02 18:53:18.000 092 33440.92 351.51 49996.10 34.44 2015-04-02 18:53:18.000 092 33440.89 351.45 49996.10 34.44 2015-04-02 18:53:20.000 092 33441.04 351.46 49996.10 34.44 2015-04-02 18:53:21.000 092 33440.95 351.53 49996.10 34.44 2015-04-02 18:53:22.000 092 33440.98 351.56 49996.10 34.44 2015-04-02 18:53:23.000 092 33440.92 351.59 49996.10 34.44 2015-04-02 18:53:24.000 092 33440.95 351.59 49996.10 34.44 2015-04-02 18:53:25.000 092 33440.98 351.59 49996.10 34.44 2015-04-02 18:53:26.000 092 33441.06 351.60 49996.10 34.44 2015-04-02 18:53:27.000 092 33440.99 351.58 49996.10 34.44 2015-04-02 18:53:28.000 092 33441.04 351.54 49996.10 34.44 2015-04-02 18:53:29.000 092 33441.07 351.57 49996.10 34.44 2015-04-02 18:53:30.000 092 33441.01 351.60 49996.10 34.44 2015-04-02 18:53:31.000 092 33441.02 351.61 49996.10 34.44 2015-04-02 18:53:31.000 092 33441.02 351.58 49996.10 34.44 2015-04-02 18:53:33.000 092 33441.08 351.59 49996.10 34.44 2015-04-02 18:53:34.000 092 33441.09 351.58 49996.10 34.44 2015-04-02 18:53:35.000 092 33440.96 351.62 49996.10 34.44 2015-04-02 18:53:36.000 092 33441.07 351.60 49996.10 34.44 2015-04-02 18:53:37.000 092 33440.99 351.60 49996.10 34.44 2015-04-02 18:53:38.000 092 33441.15 351.63 49996.10 34.44 2015-04-02 18:53:39.000 092 33441.04 351.69 49996.10 34.44 2015-04-02 18:53:40.000 092 33441.16 351.73 49996.10 34.44 2015-04-02 18:53:41.000 092 33441.01 351.74 49996.10 34.44 2015-04-02 18:53:42.000 092 33441.20 351.74 49996.10 34.44 2015-04-02 18:53:43.000 092 33441.15 351.75 49996.10 34.44 2015-04-02 18:53:44.000 092 33441.13 351.83 49996.10 34.44 2015-04-02 18:53:45.000 092 33441.11 351.81 49996.10 34.44 2015-04-02 18:53:46.000 092 33441.19 351.79 49996.10 34.44 2015-04-02 18:53:47.000 092 33441.21 351.86 49996.10 34.44 2015-04-02 18:53:48.000 092 33441.10 351.88 49996.10 34.44 2015-04-02 18:53:49.000 092 33441.13 351.88 49996.10 34.44 2015-04-02 18:53:50.000 092 33441.10 351.88 49996.10 34.44 2015-04-02 18:53:51.000 092 33441.14 351.93 49996.10 34.44 2015-04-02 18:53:52.000 092 33441.10 351.97 49996.10 34.44 2015-04-02 18:53:53.000 092 33441.15 352.10 49996.10 34.44 2015-04-02 18:53:54.000 092 33441.11 352.23 49996.10 34.44 2015-04-02 18:53:55.000 092 33441.08 352.33 49996.10 34.44 2015-04-02 18:53:56.000 092 33441.13 352.54 49996.10 34.44 2015-04-02 18:53:57.000 092 33441.22 352.59 49996.10 34.44 2015-04-02 18:53:58.000 092 33441.19 352.60 49996.10 34.44 2015-04-02 18:53:59.000 092 33441.16 352.68 49996.10 34.44 2015-04-02 18:54:00.000 092 33441.14 352.80 49996.10 34.44 2015-04-02 18:54:01.000 092 33441.20 352.88 49996.10 34.44 2015-04-02 18:54:02.000 092 33441.17 353.02 49996.10 34.44 2015-04-02 18:54:03.000 092 33441.07 353.13 49996.10 34.44 2015-04-02 18:54:04.000 092 33441.04 353.15 49996.10 34.44 2015-04-02 18:54:05.000 092 33441.16 353.28 49996.10 34.44 2015-04-02 18:54:06.000 092 33441.21 353.35 49996.10 34.44 2015-04-02 18:54:07.000 092 33441.15 353.39 49996.10 34.44 2015-04-02 18:54:08.000 092 33441.15 353.49 49996.10 34.44 2015-04-02 18:54:09.000 092 33441.22 353.59 49996.10 34.44 2015-04-02 18:54:10.000 092 33441.12 353.62 49996.10 34.44 2015-04-02 18:54:11.000 092 33441.08 353.71 49996.10 34.44 2015-04-02 18:54:12.000 092 33441.16 353.79 49996.10 34.44 2015-04-02 18:54:12.000 092 33441.07 353.81 49996.10 34.44 2015-04-02 18:54:14.000 092 33441.20 353.89 49996.10 34.44 2015-04-02 18:54:15.000 092 33441.29 353.97 49996.10 34.44 2015-04-02 18:54:16.000 092 33441.17 354.03 49996.10 34.44 2015-04-02 18:54:17.000 092 33441.19 354.10 49996.10 34.44 2015-04-02 18:54:18.000 092 33441.24 354.19 49996.10 34.44 2015-04-02 18:54:19.000 092 33441.14 354.19 49996.10 34.44 2015-04-02 18:54:20.000 092 33441.21 354.24 49996.10 34.44 2015-04-02 18:54:21.000 092 33441.27 354.29 49996.10 34.44 2015-04-02 18:54:22.000 092 33441.27 354.39 49996.10 34.44 2015-04-02 18:54:23.000 092 33441.18 354.42 49996.10 34.44 2015-04-02 18:54:24.000 092 33441.32 354.50 49996.10 34.44 2015-04-02 18:54:25.000 092 33441.25 354.50 49996.10 34.44 2015-04-02 18:54:25.000 092 33441.31 354.54 49996.10 34.44 2015-04-02 18:54:27.000 092 33441.30 354.53 49996.10 34.44 2015-04-02 18:54:28.000 092 33441.21 354.55 49996.10 34.44 2015-04-02 18:54:29.000 092 33441.23 354.55 49996.10 34.44 2015-04-02 18:54:30.000 092 33441.33 354.56 49996.10 34.44 2015-04-02 18:54:31.000 092 33441.31 354.57 49996.10 34.44 2015-04-02 18:54:32.000 092 33441.29 354.65 49996.10 34.44 2015-04-02 18:54:33.000 092 33441.28 354.66 49996.10 34.44 2015-04-02 18:54:34.000 092 33441.32 354.67 49996.10 34.44 2015-04-02 18:54:35.000 092 33441.26 354.72 49996.10 34.44 2015-04-02 18:54:36.000 092 33441.33 354.73 49996.10 34.44 2015-04-02 18:54:37.000 092 33441.33 354.75 49996.10 34.44 2015-04-02 18:54:38.000 092 33441.32 354.75 49996.10 34.44 2015-04-02 18:54:39.000 092 33441.40 354.81 49996.10 34.44 2015-04-02 18:54:40.000 092 33441.34 354.90 49996.10 34.44 2015-04-02 18:54:41.000 092 33441.23 354.96 49996.10 34.44 2015-04-02 18:54:42.000 092 33441.42 355.06 49996.10 34.44 2015-04-02 18:54:43.000 092 33441.36 355.10 49996.10 34.44 2015-04-02 18:54:44.000 092 33441.34 355.16 49996.10 34.44 2015-04-02 18:54:45.000 092 33441.35 355.19 49996.10 34.44 2015-04-02 18:54:46.000 092 33441.43 355.22 49996.10 34.44 2015-04-02 18:54:47.000 092 33441.33 355.25 49996.10 34.44 2015-04-02 18:54:48.000 092 33441.37 355.38 49996.10 34.44 2015-04-02 18:54:49.000 092 33441.35 355.35 49996.10 34.44 2015-04-02 18:54:50.000 092 33441.45 355.40 49996.10 34.44 2015-04-02 18:54:51.000 092 33441.41 355.47 49996.10 34.44 2015-04-02 18:54:52.000 092 33441.40 355.49 49996.10 34.44 2015-04-02 18:54:53.000 092 33441.40 355.51 49996.10 34.44 2015-04-02 18:54:54.000 092 33441.34 355.54 49996.10 34.44 2015-04-02 18:54:55.000 092 33441.36 355.60 49996.10 34.44 2015-04-02 18:54:56.000 092 33441.45 355.69 49996.10 34.44 2015-04-02 18:54:57.000 092 33441.42 355.73 49996.10 34.44 2015-04-02 18:54:58.000 092 33441.42 355.80 49996.10 34.44 2015-04-02 18:54:59.000 092 33441.35 355.83 49996.10 34.44 2015-04-02 18:55:00.000 092 33441.46 355.88 49996.10 34.44 2015-04-02 18:55:01.000 092 33441.48 355.89 49996.10 34.44 2015-04-02 18:55:02.000 092 33441.48 355.91 49996.10 34.44 2015-04-02 18:55:03.000 092 33441.43 355.93 49996.10 34.44 2015-04-02 18:55:04.000 092 33441.32 355.97 49996.10 34.44 2015-04-02 18:55:05.000 092 33441.45 356.16 49996.10 34.44 2015-04-02 18:55:06.000 092 33441.34 356.30 49996.10 34.44 2015-04-02 18:55:06.000 092 33441.41 356.39 49996.10 34.44 2015-04-02 18:55:08.000 092 33441.33 356.56 49996.10 34.44 2015-04-02 18:55:09.000 092 33441.28 356.66 49996.10 34.44 2015-04-02 18:55:10.000 092 33441.32 356.63 49996.10 34.44 2015-04-02 18:55:11.000 092 33441.23 356.66 49996.10 34.44 2015-04-02 18:55:12.000 092 33441.26 356.67 49996.10 34.44 2015-04-02 18:55:13.000 092 33441.30 356.67 49996.10 34.44 2015-04-02 18:55:14.000 092 33441.30 356.71 49996.10 34.44 2015-04-02 18:55:15.000 092 33441.30 356.68 49996.10 34.44 2015-04-02 18:55:16.000 092 33441.31 356.71 49996.10 34.44 2015-04-02 18:55:17.000 092 33441.28 356.74 49996.10 34.44 2015-04-02 18:55:18.000 092 33441.21 356.80 49996.10 34.44 2015-04-02 18:55:19.000 092 33441.29 356.79 49996.10 34.44 2015-04-02 18:55:19.000 092 33441.31 356.73 49996.10 34.44 2015-04-02 18:55:21.000 092 33441.30 356.62 49996.10 34.44 2015-04-02 18:55:22.000 092 33441.31 356.59 49996.10 34.44 2015-04-02 18:55:23.000 092 33441.29 356.50 49996.10 34.44 2015-04-02 18:55:24.000 092 33441.30 356.44 49996.10 34.44 2015-04-02 18:55:25.000 092 33441.26 356.36 49996.10 34.44 2015-04-02 18:55:26.000 092 33441.32 356.30 49996.10 34.44 2015-04-02 18:55:27.000 092 33441.26 356.22 49996.10 34.44 2015-04-02 18:55:28.000 092 33441.36 356.18 49996.10 34.44 2015-04-02 18:55:29.000 092 33441.21 356.12 49996.10 34.44 2015-04-02 18:55:30.000 092 33441.26 356.10 49996.10 34.44 2015-04-02 18:55:31.000 092 33441.15 356.10 49996.10 34.44 2015-04-02 18:55:32.000 092 33441.27 356.13 49996.10 34.44 2015-04-02 18:55:33.000 092 33441.24 356.03 49996.10 34.44 2015-04-02 18:55:34.000 092 33441.23 356.00 49996.10 34.44 2015-04-02 18:55:35.000 092 33441.26 356.04 49996.10 34.44 2015-04-02 18:55:36.000 092 33441.34 355.97 49996.10 34.44 2015-04-02 18:55:37.000 092 33441.21 355.99 49996.10 34.44 2015-04-02 18:55:38.000 092 33441.28 355.96 49996.10 34.44 2015-04-02 18:55:39.000 092 33441.35 355.86 49996.10 34.44 2015-04-02 18:55:40.000 092 33441.29 355.82 49996.10 34.44 2015-04-02 18:55:41.000 092 33441.35 355.78 49996.10 34.44 2015-04-02 18:55:42.000 092 33441.31 355.76 49996.10 34.44 2015-04-02 18:55:43.000 092 33441.36 355.76 49996.10 34.44 2015-04-02 18:55:44.000 092 33441.26 355.71 49996.10 34.44 2015-04-02 18:55:45.000 092 33441.27 355.68 49996.10 34.44 2015-04-02 18:55:46.000 092 33441.32 355.70 49996.10 34.44 2015-04-02 18:55:47.000 092 33441.25 355.61 49996.10 34.44 2015-04-02 18:55:48.000 092 33441.31 355.55 49996.10 34.44 2015-04-02 18:55:49.000 092 33441.31 355.54 49996.10 34.44 2015-04-02 18:55:50.000 092 33441.32 355.39 49996.10 34.44 2015-04-02 18:55:51.000 092 33441.35 355.31 49996.10 34.44 2015-04-02 18:55:52.000 092 33441.32 355.30 49996.10 34.44 2015-04-02 18:55:53.000 092 33441.35 355.16 49996.10 34.44 2015-04-02 18:55:54.000 092 33441.33 355.02 49996.10 34.44 2015-04-02 18:55:55.000 092 33441.34 354.98 49996.10 34.44 2015-04-02 18:55:56.000 092 33441.38 354.92 49996.10 34.44 2015-04-02 18:55:57.000 092 33441.35 354.83 49996.10 34.44 2015-04-02 18:55:58.000 092 33441.36 354.77 49996.10 34.44 2015-04-02 18:55:59.000 092 33441.32 354.64 49996.10 34.44 2015-04-02 18:56:00.000 092 33441.47 354.61 49996.10 34.44 2015-04-02 18:56:00.000 092 33441.34 354.58 49996.10 34.44 2015-04-02 18:56:02.000 092 33441.45 354.54 49996.10 34.44 2015-04-02 18:56:03.000 092 33441.51 354.46 49996.10 34.44 2015-04-02 18:56:04.000 092 33441.38 354.45 49996.10 34.44 2015-04-02 18:56:05.000 092 33441.40 354.41 49996.10 34.44 2015-04-02 18:56:06.000 092 33441.44 354.33 49996.10 34.44 2015-04-02 18:56:07.000 092 33441.37 354.27 49996.10 34.44 2015-04-02 18:56:08.000 092 33441.38 354.30 49996.10 34.44 2015-04-02 18:56:09.000 092 33441.42 354.32 49996.10 34.44 2015-04-02 18:56:10.000 092 33441.44 354.33 49996.10 34.44 2015-04-02 18:56:11.000 092 33441.29 354.35 49996.10 34.44 2015-04-02 18:56:12.000 092 33441.48 354.34 49996.10 34.44 2015-04-02 18:56:13.000 092 33441.35 354.34 49996.10 34.44 2015-04-02 18:56:13.000 092 33441.38 354.35 49996.10 34.44 2015-04-02 18:56:15.000 092 33441.45 354.36 49996.10 34.44 2015-04-02 18:56:16.000 092 33441.48 354.28 49996.10 34.44 2015-04-02 18:56:17.000 092 33441.40 354.25 49996.10 34.44 2015-04-02 18:56:18.000 092 33441.36 354.22 49996.10 34.44 2015-04-02 18:56:19.000 092 33441.40 354.14 49996.10 34.44 2015-04-02 18:56:20.000 092 33441.40 354.07 49996.10 34.44 2015-04-02 18:56:21.000 092 33441.41 353.96 49996.10 34.44 2015-04-02 18:56:22.000 092 33441.28 353.99 49996.10 34.44 2015-04-02 18:56:23.000 092 33441.38 353.86 49996.10 34.44 2015-04-02 18:56:24.000 092 33441.36 353.80 49996.10 34.44 2015-04-02 18:56:25.000 092 33441.30 353.70 49996.10 34.44 2015-04-02 18:56:26.000 092 33441.31 353.58 49996.10 34.44 2015-04-02 18:56:27.000 092 33441.36 353.48 49996.10 34.44 2015-04-02 18:56:28.000 092 33441.36 353.43 49996.10 34.44 2015-04-02 18:56:29.000 092 33441.32 353.33 49996.10 34.44 2015-04-02 18:56:30.000 092 33441.30 353.20 49996.10 34.44 2015-04-02 18:56:31.000 092 33441.30 353.14 49996.10 34.44 2015-04-02 18:56:32.000 092 33441.37 353.08 49996.10 34.44 2015-04-02 18:56:33.000 092 33441.32 352.94 49996.10 34.44 2015-04-02 18:56:34.000 092 33441.36 352.87 49996.10 34.44 2015-04-02 18:56:35.000 092 33441.29 352.73 49996.10 34.44 2015-04-02 18:56:36.000 092 33441.35 352.65 49996.10 34.44 2015-04-02 18:56:37.000 092 33441.36 352.60 49996.10 34.44 2015-04-02 18:56:38.000 092 33441.40 352.50 49996.10 34.44 2015-04-02 18:56:39.000 092 33441.33 352.43 49996.10 34.44 2015-04-02 18:56:40.000 092 33441.27 352.39 49996.10 34.44 2015-04-02 18:56:41.000 092 33441.45 352.27 49996.10 34.44 2015-04-02 18:56:42.000 092 33441.29 352.21 49996.10 34.44 2015-04-02 18:56:43.000 092 33441.34 352.11 49996.10 34.44 2015-04-02 18:56:44.000 092 33441.33 352.04 49996.10 34.44 2015-04-02 18:56:45.000 092 33441.38 351.99 49996.10 34.44 2015-04-02 18:56:46.000 092 33441.32 351.94 49996.10 34.44 2015-04-02 18:56:47.000 092 33441.35 351.85 49996.10 34.44 2015-04-02 18:56:48.000 092 33441.42 351.72 49996.10 34.44 2015-04-02 18:56:49.000 092 33441.39 351.62 49996.10 34.44 2015-04-02 18:56:50.000 092 33441.41 351.54 49996.10 34.44 2015-04-02 18:56:51.000 092 33441.48 351.42 49996.10 34.44 2015-04-02 18:56:52.000 092 33441.35 351.39 49996.10 34.44 2015-04-02 18:56:53.000 092 33441.51 351.38 49996.10 34.44 2015-04-02 18:56:54.000 092 33441.38 351.36 49996.10 34.44 2015-04-02 18:56:54.000 092 33441.33 351.39 49996.10 34.44 2015-04-02 18:56:56.000 092 33441.46 351.41 49996.10 34.44 2015-04-02 18:56:57.000 092 33441.40 351.36 49996.10 34.44 2015-04-02 18:56:58.000 092 33441.36 351.34 49996.10 34.44 2015-04-02 18:56:59.000 092 33441.42 351.40 49996.10 34.44 2015-04-02 18:57:00.000 092 33441.49 351.31 49996.10 34.44 2015-04-02 18:57:01.000 092 33441.45 351.32 49996.10 34.44 2015-04-02 18:57:02.000 092 33441.50 351.30 49996.10 34.44 2015-04-02 18:57:03.000 092 33441.42 351.29 49996.10 34.44 2015-04-02 18:57:04.000 092 33441.45 351.26 49996.10 34.44 2015-04-02 18:57:05.000 092 33441.49 351.26 49996.10 34.44 2015-04-02 18:57:06.000 092 33441.48 351.26 49996.10 34.44 2015-04-02 18:57:07.000 092 33441.48 351.24 49996.10 34.44 2015-04-02 18:57:07.000 092 33441.45 351.32 49996.10 34.44 2015-04-02 18:57:09.000 092 33441.52 351.37 49996.10 34.44 2015-04-02 18:57:10.000 092 33441.47 351.48 49996.10 34.44 2015-04-02 18:57:11.000 092 33441.47 351.60 49996.10 34.44 2015-04-02 18:57:12.000 092 33441.51 351.73 49996.10 34.45 2015-04-02 18:57:13.000 092 33441.48 351.80 49996.10 34.44 2015-04-02 18:57:14.000 092 33441.56 351.86 49996.10 34.44 2015-04-02 18:57:15.000 092 33441.60 352.00 49996.10 34.44 2015-04-02 18:57:16.000 092 33441.51 352.12 49996.10 34.44 2015-04-02 18:57:17.000 092 33441.61 352.21 49996.10 34.45 2015-04-02 18:57:18.000 092 33441.54 352.30 49996.10 34.44 2015-04-02 18:57:19.000 092 33441.62 352.33 49996.10 34.45 2015-04-02 18:57:20.000 092 33441.60 352.44 49996.10 34.44 2015-04-02 18:57:21.000 092 33441.61 352.45 49996.10 34.44 2015-04-02 18:57:22.000 092 33441.55 352.46 49996.10 34.44 2015-04-02 18:57:23.000 092 33441.60 352.49 49996.10 34.45 2015-04-02 18:57:24.000 092 33441.74 352.52 49996.10 34.44 2015-04-02 18:57:25.000 092 33441.63 352.53 49996.10 34.44 2015-04-02 18:57:26.000 092 33441.68 352.62 49996.10 34.45 2015-04-02 18:57:27.000 092 33441.70 352.67 49996.10 34.45 2015-04-02 18:57:28.000 092 33441.66 352.74 49996.10 34.45 2015-04-02 18:57:29.000 092 33441.72 352.82 49996.10 34.45 2015-04-02 18:57:30.000 092 33441.77 352.85 49996.10 34.45 2015-04-02 18:57:31.000 092 33441.80 352.87 49996.10 34.45 2015-04-02 18:57:32.000 092 33441.76 352.92 49996.10 34.45 2015-04-02 18:57:33.000 092 33441.75 352.87 49996.10 34.45 2015-04-02 18:57:34.000 092 33441.80 352.92 49996.10 34.45 2015-04-02 18:57:35.000 092 33441.73 353.04 49996.10 34.44 2015-04-02 18:57:36.000 092 33441.73 353.13 49996.10 34.45 2015-04-02 18:57:37.000 092 33441.72 353.20 49996.10 34.45 2015-04-02 18:57:38.000 092 33441.77 353.26 49996.10 34.44 2015-04-02 18:57:39.000 092 33441.86 353.33 49996.10 34.45 2015-04-02 18:57:40.000 092 33441.77 353.34 49996.10 34.45 2015-04-02 18:57:41.000 092 33441.87 353.56 49996.10 34.45 2015-04-02 18:57:42.000 092 33441.80 353.59 49996.10 34.45 2015-04-02 18:57:43.000 092 33441.75 353.64 49996.10 34.45 2015-04-02 18:57:44.000 092 33441.85 353.70 49996.10 34.45 2015-04-02 18:57:45.000 092 33441.83 353.82 49996.10 34.45 2015-04-02 18:57:46.000 092 33441.80 353.89 49996.10 34.45 2015-04-02 18:57:47.000 092 33441.84 354.12 49996.10 34.45 2015-04-02 18:57:48.000 092 33441.88 354.19 49996.10 34.45 2015-04-02 18:57:48.000 092 33441.80 354.30 49996.10 34.45 2015-04-02 18:57:50.000 092 33441.82 354.54 49996.10 34.45 2015-04-02 18:57:51.000 092 33441.80 354.74 49996.10 34.45 2015-04-02 18:57:52.000 092 33441.76 354.83 49996.10 34.45 2015-04-02 18:57:53.000 092 33441.84 354.91 49996.10 34.45 2015-04-02 18:57:54.000 092 33441.81 355.02 49996.10 34.45 2015-04-02 18:57:55.000 092 33441.78 355.05 49996.10 34.45 2015-04-02 18:57:56.000 092 33441.87 355.13 49996.10 34.45 2015-04-02 18:57:57.000 092 33441.86 355.23 49996.10 34.45 2015-04-02 18:57:58.000 092 33441.92 355.29 49996.10 34.45 2015-04-02 18:57:59.000 092 33441.77 355.34 49996.10 34.45 2015-04-02 18:58:00.000 092 33441.72 355.36 49996.10 34.45 2015-04-02 18:58:01.000 092 33441.79 355.38 49996.10 34.45 2015-04-02 18:58:01.000 092 33441.88 355.39 49996.10 34.45 2015-04-02 18:58:03.000 092 33441.86 355.40 49996.10 34.45 2015-04-02 18:58:04.000 092 33441.79 355.41 49996.10 34.45 2015-04-02 18:58:05.000 092 33441.89 355.44 49996.10 34.45 2015-04-02 18:58:06.000 092 33441.91 355.48 49996.10 34.45 2015-04-02 18:58:07.000 092 33441.81 355.48 49996.10 34.45 2015-04-02 18:58:08.000 092 33441.81 355.49 49996.10 34.45 2015-04-02 18:58:09.000 092 33441.85 355.46 49996.10 34.45 2015-04-02 18:58:10.000 092 33441.83 355.48 49996.10 34.45 2015-04-02 18:58:11.000 092 33441.89 355.51 49996.10 34.45 2015-04-02 18:58:12.000 092 33441.88 355.62 49996.10 34.45 2015-04-02 18:58:13.000 092 33441.85 355.63 49996.10 34.45 2015-04-02 18:58:14.000 092 33441.87 355.79 49996.10 34.45 2015-04-02 18:58:15.000 092 33441.85 355.87 49996.10 34.45 2015-04-02 18:58:16.000 092 33441.88 355.95 49996.10 34.45 2015-04-02 18:58:17.000 092 33441.75 356.03 49996.10 34.45 2015-04-02 18:58:18.000 092 33441.86 356.17 49996.10 34.45 2015-04-02 18:58:19.000 092 33441.86 356.17 49996.10 34.45 2015-04-02 18:58:20.000 092 33441.89 356.20 49996.10 34.45 2015-04-02 18:58:21.000 092 33441.98 356.24 49996.10 34.45 2015-04-02 18:58:22.000 092 33441.92 356.24 49996.10 34.45 2015-04-02 18:58:23.000 092 33441.92 356.35 49996.10 34.45 2015-04-02 18:58:24.000 092 33441.88 356.42 49996.10 34.45 2015-04-02 18:58:25.000 092 33441.91 356.42 49996.10 34.45 2015-04-02 18:58:26.000 092 33441.82 356.48 49996.10 34.45 2015-04-02 18:58:27.000 092 33441.93 356.52 49996.10 34.45 2015-04-02 18:58:28.000 092 33441.92 356.64 49996.10 34.45 2015-04-02 18:58:29.000 092 33441.96 356.63 49996.10 34.45 2015-04-02 18:58:30.000 092 33441.86 356.66 49996.10 34.45 2015-04-02 18:58:31.000 092 33441.94 356.71 49996.10 34.45 2015-04-02 18:58:32.000 092 33441.95 356.77 49996.10 34.45 2015-04-02 18:58:33.000 092 33441.91 356.86 49996.10 34.45 2015-04-02 18:58:34.000 092 33441.89 356.88 49996.10 34.45 2015-04-02 18:58:35.000 092 33441.89 356.97 49996.10 34.45 2015-04-02 18:58:36.000 092 33442.04 356.99 49996.10 34.45 2015-04-02 18:58:37.000 092 33441.92 357.03 49996.10 34.45 2015-04-02 18:58:38.000 092 33442.00 357.02 49996.10 34.45 2015-04-02 18:58:39.000 092 33441.96 357.10 49996.10 34.45 2015-04-02 18:58:40.000 092 33441.96 357.17 49996.10 34.45 2015-04-02 18:58:41.000 092 33441.93 357.25 49996.10 34.45 2015-04-02 18:58:42.000 092 33441.93 357.31 49996.10 34.45 2015-04-02 18:58:42.000 092 33441.93 357.36 49996.10 34.45 2015-04-02 18:58:44.000 092 33442.00 357.45 49996.10 34.45 2015-04-02 18:58:45.000 092 33441.79 357.55 49996.10 34.45 2015-04-02 18:58:46.000 092 33441.92 357.61 49996.10 34.45 2015-04-02 18:58:47.000 092 33441.93 357.67 49996.10 34.45 2015-04-02 18:58:48.000 092 33441.96 357.72 49996.10 34.45 2015-04-02 18:58:49.000 092 33441.95 357.75 49996.10 34.45 2015-04-02 18:58:50.000 092 33441.91 357.84 49996.10 34.45 2015-04-02 18:58:51.000 092 33441.95 357.97 49996.10 34.45 2015-04-02 18:58:52.000 092 33441.91 358.03 49996.10 34.45 2015-04-02 18:58:53.000 092 33442.04 358.14 49996.10 34.45 2015-04-02 18:58:54.000 092 33441.88 358.19 49996.10 34.45 2015-04-02 18:58:55.000 092 33441.83 358.19 49996.10 34.45 2015-04-02 18:58:55.000 092 33441.92 358.33 49996.10 34.45 2015-04-02 18:58:57.000 092 33441.92 358.35 49996.10 34.45 2015-04-02 18:58:58.000 092 33441.94 358.38 49996.10 34.45 2015-04-02 18:58:59.000 092 33441.98 358.49 49996.10 34.45 2015-04-02 18:59:00.000 092 33442.01 358.62 49996.10 34.45 2015-04-02 18:59:01.000 092 33441.91 358.72 49996.10 34.45 2015-04-02 18:59:02.000 092 33441.92 358.78 49996.10 34.45 2015-04-02 18:59:03.000 092 33441.91 358.84 49996.10 34.45 2015-04-02 18:59:04.000 092 33441.88 358.95 49996.10 34.45 2015-04-02 18:59:05.000 092 33441.89 359.03 49996.10 34.45 2015-04-02 18:59:06.000 092 33441.93 359.08 49996.10 34.45 2015-04-02 18:59:07.000 092 33441.88 359.09 49996.10 34.45 2015-04-02 18:59:08.000 092 33441.98 359.21 49996.10 34.45 2015-04-02 18:59:09.000 092 33441.96 359.21 49996.10 34.45 2015-04-02 18:59:10.000 092 33441.99 359.21 49996.10 34.45 2015-04-02 18:59:11.000 092 33441.91 359.16 49996.10 34.45 2015-04-02 18:59:12.000 092 33441.88 359.17 49996.10 34.45 2015-04-02 18:59:13.000 092 33441.92 359.16 49996.10 34.45 2015-04-02 18:59:14.000 092 33441.98 359.21 49996.10 34.45 2015-04-02 18:59:15.000 092 33441.94 359.21 49996.10 34.45 2015-04-02 18:59:16.000 092 33441.96 359.23 49996.10 34.45 2015-04-02 18:59:17.000 092 33441.93 359.27 49996.10 34.45 2015-04-02 18:59:18.000 092 33441.97 359.33 49996.10 34.45 2015-04-02 18:59:19.000 092 33442.03 359.35 49996.10 34.45 2015-04-02 18:59:20.000 092 33442.06 359.42 49996.10 34.45 2015-04-02 18:59:21.000 092 33442.04 359.48 49996.10 34.45 2015-04-02 18:59:22.000 092 33442.11 359.45 49996.10 34.45 2015-04-02 18:59:23.000 092 33441.98 359.51 49996.10 34.45 2015-04-02 18:59:24.000 092 33442.03 359.57 49996.10 34.45 2015-04-02 18:59:25.000 092 33442.03 359.59 49996.10 34.45 2015-04-02 18:59:26.000 092 33441.98 359.61 49996.10 34.45 2015-04-02 18:59:27.000 092 33442.04 359.66 49996.10 34.45 2015-04-02 18:59:28.000 092 33441.92 359.63 49996.10 34.45 2015-04-02 18:59:29.000 092 33441.92 359.69 49996.10 34.45 2015-04-02 18:59:30.000 092 33441.89 359.71 49996.10 34.45 2015-04-02 18:59:31.000 092 33441.86 359.71 49996.10 34.45 2015-04-02 18:59:32.000 092 33441.95 359.75 49996.10 34.45 2015-04-02 18:59:33.000 092 33442.07 359.73 49996.10 34.45 2015-04-02 18:59:34.000 092 33441.99 359.75 49996.10 34.45 2015-04-02 18:59:35.000 092 33441.88 359.77 49996.10 34.45 2015-04-02 18:59:36.000 092 33441.91 359.82 49996.10 34.45 2015-04-02 18:59:36.000 092 33441.92 359.83 49996.10 34.45 2015-04-02 18:59:38.000 092 33441.93 359.86 49996.10 34.45 2015-04-02 18:59:39.000 092 33442.03 359.94 49996.10 34.45 2015-04-02 18:59:40.000 092 33441.93 360.02 49996.10 34.45 2015-04-02 18:59:41.000 092 33442.01 360.02 49996.10 34.45 2015-04-02 18:59:42.000 092 33442.03 360.11 49996.10 34.45 2015-04-02 18:59:43.000 092 33441.92 360.14 49996.10 34.45 2015-04-02 18:59:44.000 092 33441.91 360.15 49996.10 34.45 2015-04-02 18:59:45.000 092 33441.95 360.16 49996.10 34.45 2015-04-02 18:59:46.000 092 33441.95 360.23 49996.10 34.45 2015-04-02 18:59:47.000 092 33441.93 360.30 49996.10 34.45 2015-04-02 18:59:48.000 092 33441.95 360.39 49996.10 34.45 2015-04-02 18:59:49.000 092 33441.82 360.45 49996.10 34.45 2015-04-02 18:59:49.000 092 33442.01 360.59 49996.10 34.45 2015-04-02 18:59:51.000 092 33441.95 360.71 49996.10 34.45 2015-04-02 18:59:52.000 092 33441.98 360.76 49996.10 34.45 2015-04-02 18:59:53.000 092 33441.98 360.90 49996.10 34.45 2015-04-02 18:59:54.000 092 33442.06 360.92 49996.10 34.45 2015-04-02 18:59:55.000 092 33442.03 360.95 49996.10 34.45 2015-04-02 18:59:56.000 092 33441.99 361.10 49996.10 34.45 2015-04-02 18:59:57.000 092 33442.01 361.18 49996.10 34.45 2015-04-02 18:59:58.000 092 33441.92 361.20 49996.10 34.45 2015-04-02 18:59:59.000 092 33442.07 361.25 49996.10 34.45 2015-04-02 19:00:00.000 092 33442.07 361.25 49996.10 34.45 2015-04-02 19:00:01.000 092 33442.01 361.26 49996.10 34.45 2015-04-02 19:00:02.000 092 33442.01 361.34 49996.10 34.45 2015-04-02 19:00:03.000 092 33442.01 361.42 49996.10 34.45 2015-04-02 19:00:04.000 092 33441.93 361.43 49996.10 34.45 2015-04-02 19:00:05.000 092 33442.08 361.54 49996.10 34.45 2015-04-02 19:00:06.000 092 33441.96 361.54 49996.10 34.45 2015-04-02 19:00:07.000 092 33442.03 361.50 49996.10 34.45 2015-04-02 19:00:08.000 092 33442.04 361.54 49996.10 34.45 2015-04-02 19:00:09.000 092 33442.02 361.65 49996.10 34.45 2015-04-02 19:00:10.000 092 33441.93 361.57 49996.10 34.45 2015-04-02 19:00:11.000 092 33442.11 361.65 49996.10 34.45 2015-04-02 19:00:12.000 092 33442.11 361.74 49996.10 34.45 2015-04-02 19:00:13.000 092 33442.10 361.76 49996.10 34.45 2015-04-02 19:00:14.000 092 33442.03 361.74 49996.10 34.45 2015-04-02 19:00:15.000 092 33442.19 361.86 49996.10 34.45 2015-04-02 19:00:16.000 092 33442.10 361.87 49996.10 34.45 2015-04-02 19:00:17.000 092 33442.08 361.97 49996.10 34.45 2015-04-02 19:00:18.000 092 33442.04 362.02 49996.10 34.45 2015-04-02 19:00:19.000 092 33442.03 362.02 49996.10 34.45 2015-04-02 19:00:20.000 092 33441.97 362.07 49996.10 34.45 2015-04-02 19:00:21.000 092 33442.04 362.11 49996.10 34.45 2015-04-02 19:00:22.000 092 33442.04 362.10 49996.10 34.45 2015-04-02 19:00:23.000 092 33442.01 362.06 49996.10 34.45 2015-04-02 19:00:24.000 092 33441.94 362.12 49996.10 34.45 2015-04-02 19:00:25.000 092 33441.90 362.08 49996.10 34.45 2015-04-02 19:00:26.000 092 33442.06 362.06 49996.10 34.45 2015-04-02 19:00:27.000 092 33441.93 362.07 49996.10 34.45 2015-04-02 19:00:28.000 092 33441.98 362.07 49996.10 34.45 2015-04-02 19:00:29.000 092 33441.93 362.05 49996.10 34.45 2015-04-02 19:00:30.000 092 33442.03 362.08 49996.10 34.45 2015-04-02 19:00:30.000 092 33442.04 362.08 49996.10 34.45 2015-04-02 19:00:32.000 092 33441.89 362.07 49996.10 34.45 2015-04-02 19:00:33.000 092 33441.89 362.11 49996.10 34.45 2015-04-02 19:00:34.000 092 33441.78 362.16 49996.10 34.45 2015-04-02 19:00:35.000 092 33442.00 362.18 49996.10 34.45 2015-04-02 19:00:36.000 092 33441.86 362.13 49996.10 34.45 2015-04-02 19:00:37.000 092 33441.98 362.12 49996.10 34.45 2015-04-02 19:00:38.000 092 33441.98 362.16 49996.10 34.45 2015-04-02 19:00:39.000 092 33441.97 362.20 49996.10 34.45 2015-04-02 19:00:40.000 092 33441.94 362.14 49996.10 34.45 2015-04-02 19:00:41.000 092 33442.03 362.16 49996.10 34.45 2015-04-02 19:00:42.000 092 33441.98 362.18 49996.10 34.45 2015-04-02 19:00:43.000 092 33442.04 362.17 49996.10 34.45 2015-04-02 19:00:43.000 092 33441.96 362.19 49996.10 34.45 2015-04-02 19:00:45.000 092 33441.91 362.17 49996.10 34.45 2015-04-02 19:00:46.000 092 33441.94 362.20 49996.10 34.45 2015-04-02 19:00:47.000 092 33441.96 362.17 49996.10 34.45 2015-04-02 19:00:48.000 092 33442.06 362.14 49996.10 34.45 2015-04-02 19:00:49.000 092 33441.95 362.17 49996.10 34.45 2015-04-02 19:00:50.000 092 33441.96 362.28 49996.10 34.45 2015-04-02 19:00:51.000 092 33441.97 362.21 49996.10 34.45 2015-04-02 19:00:52.000 092 33441.90 362.24 49996.10 34.45 2015-04-02 19:00:53.000 092 33442.10 362.29 49996.10 34.45 2015-04-02 19:00:54.000 092 33441.95 362.30 49996.10 34.45 2015-04-02 19:00:55.000 092 33441.92 362.32 49996.10 34.45 2015-04-02 19:00:56.000 092 33442.00 362.31 49996.10 34.45 2015-04-02 19:00:57.000 092 33441.95 362.35 49996.10 34.45 2015-04-02 19:00:58.000 092 33441.89 362.41 49996.10 34.45 2015-04-02 19:00:59.000 092 33441.96 362.40 49996.10 34.45 2015-04-02 19:01:00.000 092 33441.82 362.45 49996.10 34.45 2015-04-02 19:01:01.000 092 33441.92 362.50 49996.10 34.45 2015-04-02 19:01:02.000 092 33441.93 362.51 49996.10 34.45 2015-04-02 19:01:03.000 092 33441.85 362.47 49996.10 34.45 2015-04-02 19:01:04.000 092 33441.84 362.54 49996.10 34.45 2015-04-02 19:01:05.000 092 33441.93 362.49 49996.10 34.45 2015-04-02 19:01:06.000 092 33441.83 362.55 49996.10 34.45 2015-04-02 19:01:07.000 092 33441.96 362.63 49996.10 34.45 2015-04-02 19:01:08.000 092 33441.94 362.65 49996.10 34.45 2015-04-02 19:01:09.000 092 33442.04 362.68 49996.10 34.45 2015-04-02 19:01:10.000 092 33442.03 362.72 49996.10 34.45 2015-04-02 19:01:11.000 092 33442.00 362.75 49996.10 34.45 2015-04-02 19:01:12.000 092 33441.98 362.80 49996.10 34.45 2015-04-02 19:01:13.000 092 33441.99 362.81 49996.10 34.45 2015-04-02 19:01:14.000 092 33441.96 362.84 49996.10 34.45 2015-04-02 19:01:15.000 092 33442.00 362.80 49996.10 34.45 2015-04-02 19:01:16.000 092 33441.98 362.86 49996.10 34.45 2015-04-02 19:01:17.000 092 33442.01 362.87 49996.10 34.45 2015-04-02 19:01:18.000 092 33441.93 362.88 49996.10 34.45 2015-04-02 19:01:19.000 092 33441.93 362.93 49996.10 34.45 2015-04-02 19:01:20.000 092 33442.00 362.95 49996.10 34.45 2015-04-02 19:01:21.000 092 33441.96 363.00 49996.10 34.45 2015-04-02 19:01:22.000 092 33441.95 363.06 49996.10 34.45 2015-04-02 19:01:23.000 092 33441.80 363.03 49996.10 34.45 2015-04-02 19:01:24.000 092 33441.96 363.06 49996.10 34.45 2015-04-02 19:01:24.000 092 33441.96 363.11 49996.10 34.45 2015-04-02 19:01:26.000 092 33441.95 363.12 49996.10 34.45 2015-04-02 19:01:27.000 092 33441.91 363.10 49996.10 34.45 2015-04-02 19:01:28.000 092 33441.92 363.16 49996.10 34.45 2015-04-02 19:01:29.000 092 33441.85 363.19 49996.10 34.45 2015-04-02 19:01:30.000 092 33441.93 363.32 49996.10 34.45 2015-04-02 19:01:31.000 092 33441.87 363.30 49996.10 34.45 2015-04-02 19:01:32.000 092 33441.92 363.35 49996.10 34.45 2015-04-02 19:01:33.000 092 33441.95 363.41 49996.10 34.45 2015-04-02 19:01:34.000 092 33441.88 363.49 49996.10 34.45 2015-04-02 19:01:35.000 092 33441.97 363.53 49996.10 34.45 2015-04-02 19:01:36.000 092 33441.99 363.57 49996.10 34.45 2015-04-02 19:01:37.000 092 33441.92 363.59 49996.10 34.45 2015-04-02 19:01:37.000 092 33441.95 363.60 49996.10 34.45 2015-04-02 19:01:39.000 092 33442.02 363.63 49996.10 34.45 2015-04-02 19:01:40.000 092 33442.00 363.65 49996.10 34.45 2015-04-02 19:01:41.000 092 33441.84 363.69 49996.10 34.45 2015-04-02 19:01:42.000 092 33442.03 363.67 49996.10 34.45 2015-04-02 19:01:43.000 092 33441.98 363.67 49996.10 34.45 2015-04-02 19:01:44.000 092 33441.92 363.70 49996.10 34.45 2015-04-02 19:01:45.000 092 33441.93 363.73 49996.10 34.45 2015-04-02 19:01:46.000 092 33441.87 363.79 49996.10 34.45 2015-04-02 19:01:47.000 092 33441.86 363.81 49996.10 34.45 2015-04-02 19:01:48.000 092 33441.98 363.92 49996.10 34.45 2015-04-02 19:01:49.000 092 33441.87 364.02 49996.10 34.45 2015-04-02 19:01:50.000 092 33441.95 364.01 49996.10 34.45 2015-04-02 19:01:51.000 092 33441.89 364.07 49996.10 34.45 2015-04-02 19:01:52.000 092 33441.85 364.13 49996.10 34.45 2015-04-02 19:01:53.000 092 33441.82 364.18 49996.10 34.45 2015-04-02 19:01:54.000 092 33441.89 364.17 49996.10 34.45 2015-04-02 19:01:55.000 092 33441.93 364.26 49996.10 34.45 2015-04-02 19:01:56.000 092 33441.96 364.33 49996.10 34.45 2015-04-02 19:01:57.000 092 33442.04 364.42 49996.10 34.45 2015-04-02 19:01:58.000 092 33442.03 364.48 49996.10 34.45 2015-04-02 19:01:59.000 092 33441.91 364.58 49996.10 34.45 2015-04-02 19:02:00.000 092 33441.96 364.63 49996.10 34.45 2015-04-02 19:02:01.000 092 33441.96 364.67 49996.10 34.45 2015-04-02 19:02:02.000 092 33442.00 364.68 49996.10 34.45 2015-04-02 19:02:03.000 092 33442.05 364.78 49996.10 34.45 2015-04-02 19:02:04.000 092 33442.07 364.81 49996.10 34.45 2015-04-02 19:02:05.000 092 33441.92 364.87 49996.10 34.45 2015-04-02 19:02:06.000 092 33442.02 364.87 49996.10 34.45 2015-04-02 19:02:07.000 092 33442.01 364.93 49996.10 34.45 2015-04-02 19:02:08.000 092 33442.06 364.93 49996.10 34.45 2015-04-02 19:02:09.000 092 33442.05 364.92 49996.10 34.45 2015-04-02 19:02:10.000 092 33442.11 364.92 49996.10 34.45 2015-04-02 19:02:11.000 092 33442.10 364.94 49996.10 34.45 2015-04-02 19:02:12.000 092 33442.11 364.98 49996.10 34.45 2015-04-02 19:02:13.000 092 33441.99 365.03 49996.10 34.45 2015-04-02 19:02:14.000 092 33442.01 364.99 49996.10 34.45 2015-04-02 19:02:15.000 092 33442.16 364.92 49996.10 34.45 2015-04-02 19:02:16.000 092 33442.08 365.01 49996.10 34.45 2015-04-02 19:02:17.000 092 33442.08 364.95 49996.10 34.45 2015-04-02 19:02:18.000 092 33442.16 364.99 49996.10 34.45 2015-04-02 19:02:18.000 092 33442.11 365.01 49996.10 34.45 2015-04-02 19:02:20.000 092 33442.10 365.03 49996.10 34.45 2015-04-02 19:02:21.000 092 33442.10 365.07 49996.10 34.45 2015-04-02 19:02:22.000 092 33442.14 365.08 49996.10 34.45 2015-04-02 19:02:23.000 092 33442.13 365.09 49996.10 34.45 2015-04-02 19:02:24.000 092 33442.10 365.16 49996.10 34.45 2015-04-02 19:02:25.000 092 33442.06 365.13 49996.10 34.45 2015-04-02 19:02:26.000 092 33442.12 365.14 49996.10 34.45 2015-04-02 19:02:27.000 092 33442.16 365.18 49996.10 34.45 2015-04-02 19:02:28.000 092 33442.15 365.24 49996.10 34.45 2015-04-02 19:02:29.000 092 33442.17 365.27 49996.10 34.45 2015-04-02 19:02:30.000 092 33442.21 365.33 49996.10 34.45 2015-04-02 19:02:31.000 092 33442.14 365.38 49996.10 34.45 2015-04-02 19:02:31.000 092 33442.09 365.39 49996.10 34.45 2015-04-02 19:02:33.000 092 33442.16 365.37 49996.10 34.45 2015-04-02 19:02:34.000 092 33442.14 365.36 49996.10 34.45 2015-04-02 19:02:35.000 092 33442.16 365.29 49996.10 34.45 2015-04-02 19:02:36.000 092 33442.19 365.30 49996.10 34.45 2015-04-02 19:02:37.000 092 33442.21 365.29 49996.10 34.45 2015-04-02 19:02:38.000 092 33442.21 365.27 49996.10 34.45 2015-04-02 19:02:39.000 092 33442.20 365.30 49996.10 34.45 2015-04-02 19:02:40.000 092 33442.21 365.29 49996.10 34.45 2015-04-02 19:02:41.000 092 33442.17 365.29 49996.10 34.45 2015-04-02 19:02:42.000 092 33442.25 365.33 49996.10 34.45 2015-04-02 19:02:43.000 092 33442.17 365.35 49996.10 34.45 2015-04-02 19:02:44.000 092 33442.24 365.32 49996.10 34.45 2015-04-02 19:02:45.000 092 33442.21 365.38 49996.10 34.45 2015-04-02 19:02:46.000 092 33442.26 365.32 49996.10 34.45 2015-04-02 19:02:47.000 092 33442.17 365.32 49996.10 34.45 2015-04-02 19:02:48.000 092 33442.23 365.36 49996.10 34.45 2015-04-02 19:02:49.000 092 33442.23 365.32 49996.10 34.45 2015-04-02 19:02:50.000 092 33442.26 365.34 49996.10 34.45 2015-04-02 19:02:51.000 092 33442.23 365.34 49996.10 34.45 2015-04-02 19:02:52.000 092 33442.23 365.48 49996.10 34.45 2015-04-02 19:02:53.000 092 33442.31 365.59 49996.10 34.45 2015-04-02 19:02:54.000 092 33442.14 365.70 49996.10 34.45 2015-04-02 19:02:55.000 092 33442.17 365.84 49996.10 34.45 2015-04-02 19:02:56.000 092 33442.19 365.91 49996.10 34.45 2015-04-02 19:02:57.000 092 33442.21 366.08 49996.10 34.45 2015-04-02 19:02:58.000 092 33442.18 366.21 49996.10 34.45 2015-04-02 19:02:59.000 092 33442.25 366.20 49996.10 34.45 2015-04-02 19:03:00.000 092 33442.21 366.26 49996.10 34.45 2015-04-02 19:03:01.000 092 33442.21 366.25 49996.10 34.45 2015-04-02 19:03:02.000 092 33442.16 366.28 49996.10 34.45 2015-04-02 19:03:03.000 092 33442.23 366.27 49996.10 34.45 2015-04-02 19:03:04.000 092 33442.26 366.31 49996.10 34.45 2015-04-02 19:03:05.000 092 33442.21 366.29 49996.10 34.45 2015-04-02 19:03:06.000 092 33442.19 366.29 49996.10 34.45 2015-04-02 19:03:07.000 092 33442.19 366.31 49996.10 34.45 2015-04-02 19:03:08.000 092 33442.18 366.37 49996.10 34.45 2015-04-02 19:03:09.000 092 33442.23 366.32 49996.10 34.45 2015-04-02 19:03:10.000 092 33442.26 366.25 49996.10 34.45 2015-04-02 19:03:11.000 092 33442.17 366.23 49996.10 34.45 2015-04-02 19:03:12.000 092 33442.28 366.18 49996.10 34.45 2015-04-02 19:03:12.000 092 33442.24 366.07 49996.10 34.45 2015-04-02 19:03:14.000 092 33442.24 366.05 49996.10 34.45 2015-04-02 19:03:15.000 092 33442.26 366.05 49996.10 34.45 2015-04-02 19:03:16.000 092 33442.25 366.03 49996.10 34.45 2015-04-02 19:03:17.000 092 33442.16 366.00 49996.10 34.45 2015-04-02 19:03:18.000 092 33442.32 365.91 49996.10 34.45 2015-04-02 19:03:19.000 092 33442.27 365.84 49996.10 34.45 2015-04-02 19:03:20.000 092 33442.23 365.82 49996.10 34.45 2015-04-02 19:03:21.000 092 33442.19 365.78 49996.10 34.45 2015-04-02 19:03:22.000 092 33442.21 365.68 49996.10 34.45 2015-04-02 19:03:23.000 092 33442.19 365.66 49996.10 34.45 2015-04-02 19:03:24.000 092 33442.12 365.56 49996.10 34.45 2015-04-02 19:03:25.000 092 33442.24 365.55 49996.10 34.45 2015-04-02 19:03:25.000 092 33442.20 365.53 49996.10 34.45 2015-04-02 19:03:27.000 092 33442.21 365.44 49996.10 34.45 2015-04-02 19:03:28.000 092 33442.35 365.42 49996.10 34.45 2015-04-02 19:03:29.000 092 33442.32 365.41 49996.10 34.46 2015-04-02 19:03:30.000 092 33442.18 365.37 49996.10 34.46 2015-04-02 19:03:31.000 092 33442.31 365.30 49996.10 34.46 2015-04-02 19:03:32.000 092 33442.26 365.28 49996.10 34.45 2015-04-02 19:03:33.000 092 33442.26 365.19 49996.10 34.45 2015-04-02 19:03:34.000 092 33442.24 365.10 49996.10 34.45 2015-04-02 19:03:35.000 092 33442.24 365.10 49996.10 34.46 2015-04-02 19:03:36.000 092 33442.16 364.98 49996.10 34.45 2015-04-02 19:03:37.000 092 33442.29 364.90 49996.10 34.45 2015-04-02 19:03:38.000 092 33442.26 364.82 49996.10 34.45 2015-04-02 19:03:39.000 092 33442.26 364.73 49996.10 34.46 2015-04-02 19:03:40.000 092 33442.23 364.69 49996.10 34.46 2015-04-02 19:03:41.000 092 33442.19 364.77 49996.10 34.45 2015-04-02 19:03:42.000 092 33442.31 364.75 49996.10 34.46 2015-04-02 19:03:43.000 092 33442.14 364.78 49996.10 34.46 2015-04-02 19:03:44.000 092 33442.17 364.77 49996.10 34.46 2015-04-02 19:03:45.000 092 33442.23 364.75 49996.10 34.46 2015-04-02 19:03:46.000 092 33442.25 364.74 49996.10 34.46 2015-04-02 19:03:47.000 092 33442.18 364.75 49996.10 34.46 2015-04-02 19:03:48.000 092 33442.28 364.72 49996.10 34.46 2015-04-02 19:03:49.000 092 33442.26 364.73 49996.10 34.46 2015-04-02 19:03:50.000 092 33442.23 364.69 49996.10 34.46 2015-04-02 19:03:51.000 092 33442.14 364.70 49996.10 34.46 2015-04-02 19:03:52.000 092 33442.23 364.67 49996.10 34.46 2015-04-02 19:03:53.000 092 33442.28 364.65 49996.10 34.46 2015-04-02 19:03:54.000 092 33442.27 364.60 49996.10 34.46 2015-04-02 19:03:55.000 092 33442.32 364.64 49996.10 34.46 2015-04-02 19:03:56.000 092 33442.31 364.58 49996.10 34.46 2015-04-02 19:03:57.000 092 33442.26 364.60 49996.10 34.46 2015-04-02 19:03:58.000 092 33442.33 364.55 49996.10 34.46 2015-04-02 19:03:59.000 092 33442.35 364.53 49996.10 34.46 2015-04-02 19:04:00.000 092 33442.34 364.51 49996.10 34.46 2015-04-02 19:04:01.000 092 33442.29 364.53 49996.10 34.46 2015-04-02 19:04:02.000 092 33442.26 364.50 49996.10 34.46 2015-04-02 19:04:03.000 092 33442.31 364.50 49996.10 34.46 2015-04-02 19:04:04.000 092 33442.29 364.42 49996.10 34.46 2015-04-02 19:04:05.000 092 33442.28 364.44 49996.10 34.46 2015-04-02 19:04:06.000 092 33442.30 364.41 49996.10 34.46 2015-04-02 19:04:06.000 092 33442.36 364.41 49996.10 34.46 2015-04-02 19:04:08.000 092 33442.33 364.43 49996.10 34.46 2015-04-02 19:04:09.000 092 33442.21 364.40 49996.10 34.46 2015-04-02 19:04:10.000 092 33442.29 364.38 49996.10 34.46 2015-04-02 19:04:11.000 092 33442.23 364.31 49996.10 34.46 2015-04-02 19:04:12.000 092 33442.23 364.32 49996.10 34.46 2015-04-02 19:04:13.000 092 33442.26 364.31 49996.10 34.46 2015-04-02 19:04:14.000 092 33442.26 364.29 49996.10 34.46 2015-04-02 19:04:15.000 092 33442.25 364.28 49996.10 34.46 2015-04-02 19:04:16.000 092 33442.33 364.24 49996.10 34.46 2015-04-02 19:04:17.000 092 33442.29 364.27 49996.10 34.46 2015-04-02 19:04:18.000 092 33442.32 364.20 49996.10 34.46 2015-04-02 19:04:19.000 092 33442.48 364.23 49996.10 34.46 2015-04-02 19:04:19.000 092 33442.38 364.24 49996.10 34.46 2015-04-02 19:04:21.000 092 33442.35 364.18 49996.10 34.46 2015-04-02 19:04:22.000 092 33442.39 364.20 49996.10 34.46 2015-04-02 19:04:23.000 092 33442.36 364.17 49996.10 34.46 2015-04-02 19:04:24.000 092 33442.42 364.15 49996.10 34.46 2015-04-02 19:04:25.000 092 33442.27 364.14 49996.10 34.46 2015-04-02 19:04:26.000 092 33442.29 364.13 49996.10 34.46 2015-04-02 19:04:27.000 092 33442.36 364.13 49996.10 34.46 2015-04-02 19:04:28.000 092 33442.40 364.12 49996.10 34.46 2015-04-02 19:04:29.000 092 33442.37 364.07 49996.10 34.46 2015-04-02 19:04:30.000 092 33442.32 364.06 49996.10 34.46 2015-04-02 19:04:31.000 092 33442.37 364.01 49996.10 34.46 2015-04-02 19:04:32.000 092 33442.35 364.01 49996.10 34.46 2015-04-02 19:04:33.000 092 33442.36 363.91 49996.10 34.46 2015-04-02 19:04:34.000 092 33442.45 363.95 49996.10 34.46 2015-04-02 19:04:35.000 092 33442.37 364.02 49996.10 34.46 2015-04-02 19:04:36.000 092 33442.40 364.02 49996.10 34.46 2015-04-02 19:04:37.000 092 33442.39 364.07 49996.10 34.46 2015-04-02 19:04:38.000 092 33442.39 364.13 49996.10 34.46 2015-04-02 19:04:39.000 092 33442.41 364.25 49996.10 34.46 2015-04-02 19:04:40.000 092 33442.36 364.28 49996.10 34.46 2015-04-02 19:04:41.000 092 33442.44 364.30 49996.10 34.46 2015-04-02 19:04:42.000 092 33442.41 364.40 49996.10 34.46 2015-04-02 19:04:43.000 092 33442.32 364.49 49996.10 34.46 2015-04-02 19:04:44.000 092 33442.39 364.52 49996.10 34.46 2015-04-02 19:04:45.000 092 33442.39 364.56 49996.10 34.46 2015-04-02 19:04:46.000 092 33442.39 364.64 49996.10 34.46 2015-04-02 19:04:47.000 092 33442.41 364.66 49996.10 34.46 2015-04-02 19:04:48.000 092 33442.45 364.77 49996.10 34.46 2015-04-02 19:04:49.000 092 33442.39 364.84 49996.10 34.46 2015-04-02 19:04:50.000 092 33442.39 364.88 49996.10 34.46 2015-04-02 19:04:51.000 092 33442.42 364.92 49996.10 34.46 2015-04-02 19:04:52.000 092 33442.38 365.02 49996.10 34.46 2015-04-02 19:04:53.000 092 33442.43 365.01 49996.10 34.46 2015-04-02 19:04:54.000 092 33442.33 365.07 49996.10 34.46 2015-04-02 19:04:55.000 092 33442.32 365.14 49996.10 34.46 2015-04-02 19:04:56.000 092 33442.41 365.20 49996.10 34.46 2015-04-02 19:04:57.000 092 33442.37 365.28 49996.10 34.46 2015-04-02 19:04:58.000 092 33442.40 365.33 49996.10 34.46 2015-04-02 19:04:59.000 092 33442.44 365.37 49996.10 34.46 2015-04-02 19:05:00.000 092 33442.25 365.36 49996.10 34.46 2015-04-02 19:05:00.000 092 33442.32 365.32 49996.10 34.46 2015-04-02 19:05:02.000 092 33442.36 365.32 49996.10 34.46 2015-04-02 19:05:03.000 092 33442.29 365.41 49996.10 34.46 2015-04-02 19:05:04.000 092 33442.32 365.45 49996.10 34.46 2015-04-02 19:05:05.000 092 33442.41 365.47 49996.10 34.46 2015-04-02 19:05:06.000 092 33442.34 365.51 49996.10 34.46 2015-04-02 19:05:07.000 092 33442.26 365.56 49996.10 34.46 2015-04-02 19:05:08.000 092 33442.26 365.61 49996.10 34.46 2015-04-02 19:05:09.000 092 33442.38 365.65 49996.10 34.46 2015-04-02 19:05:10.000 092 33442.28 365.73 49996.10 34.46 2015-04-02 19:05:11.000 092 33442.27 365.71 49996.10 34.46 2015-04-02 19:05:12.000 092 33442.20 365.71 49996.10 34.46 2015-04-02 19:05:13.000 092 33442.29 365.79 49996.10 34.46 2015-04-02 19:05:13.000 092 33442.23 365.81 49996.10 34.46 2015-04-02 19:05:15.000 092 33442.21 365.82 49996.10 34.46 2015-04-02 19:05:16.000 092 33442.19 365.94 49996.10 34.46 2015-04-02 19:05:17.000 092 33442.26 365.97 49996.10 34.46 2015-04-02 19:05:18.000 092 33442.32 366.09 49996.10 34.46 2015-04-02 19:05:19.000 092 33442.18 366.12 49996.10 34.46 2015-04-02 19:05:20.000 092 33442.17 366.13 49996.10 34.46 2015-04-02 19:05:21.000 092 33442.25 366.17 49996.10 34.46 2015-04-02 19:05:22.000 092 33442.17 366.20 49996.10 34.46 2015-04-02 19:05:23.000 092 33442.15 366.19 49996.10 34.46 2015-04-02 19:05:24.000 092 33442.10 366.19 49996.10 34.46 2015-04-02 19:05:25.000 092 33442.07 366.25 49996.10 34.46 2015-04-02 19:05:26.000 092 33442.01 366.22 49996.10 34.46 2015-04-02 19:05:27.000 092 33442.03 366.19 49996.10 34.46 2015-04-02 19:05:28.000 092 33441.89 366.17 49996.10 34.46 2015-04-02 19:05:29.000 092 33441.85 366.17 49996.10 34.46 2015-04-02 19:05:30.000 092 33442.00 366.11 49996.10 34.46 2015-04-02 19:05:31.000 092 33442.07 366.14 49996.10 34.46 2015-04-02 19:05:32.000 092 33442.01 366.11 49996.10 34.46 2015-04-02 19:05:33.000 092 33441.94 366.07 49996.10 34.46 2015-04-02 19:05:34.000 092 33441.92 366.05 49996.10 34.46 2015-04-02 19:05:35.000 092 33441.95 366.03 49996.10 34.46 2015-04-02 19:05:36.000 092 33441.91 366.01 49996.10 34.46 2015-04-02 19:05:37.000 092 33441.83 365.98 49996.10 34.46 2015-04-02 19:05:38.000 092 33441.88 365.93 49996.10 34.46 2015-04-02 19:05:39.000 092 33441.80 365.99 49996.10 34.46 2015-04-02 19:05:40.000 092 33441.80 366.02 49996.10 34.46 2015-04-02 19:05:41.000 092 33441.72 366.04 49996.10 34.46 2015-04-02 19:05:42.000 092 33441.70 366.13 49996.10 34.46 2015-04-02 19:05:43.000 092 33441.82 366.30 49996.10 34.46 2015-04-02 19:05:44.000 092 33441.71 366.35 49996.10 34.46 2015-04-02 19:05:45.000 092 33441.67 366.51 49996.10 34.46 2015-04-02 19:05:46.000 092 33441.71 366.68 49996.10 34.46 2015-04-02 19:05:47.000 092 33441.66 366.68 49996.10 34.46 2015-04-02 19:05:48.000 092 33441.64 366.82 49996.10 34.46 2015-04-02 19:05:49.000 092 33441.58 366.93 49996.10 34.46 2015-04-02 19:05:50.000 092 33441.54 367.01 49996.10 34.46 2015-04-02 19:05:51.000 092 33441.63 367.13 49996.10 34.46 2015-04-02 19:05:52.000 092 33441.61 367.20 49996.10 34.46 2015-04-02 19:05:53.000 092 33441.57 367.24 49996.10 34.46 2015-04-02 19:05:54.000 092 33441.45 367.24 49996.10 34.46 2015-04-02 19:05:54.000 092 33441.58 367.37 49996.10 34.46 2015-04-02 19:05:56.000 092 33441.57 367.38 49996.10 34.46 2015-04-02 19:05:57.000 092 33441.46 367.43 49996.10 34.46 2015-04-02 19:05:58.000 092 33441.53 367.55 49996.10 34.46 2015-04-02 19:05:59.000 092 33441.49 367.60 49996.10 34.46 2015-04-02 19:06:00.000 092 33441.40 367.72 49996.10 34.46 2015-04-02 19:06:01.000 092 33441.44 367.80 49996.10 34.46 2015-04-02 19:06:02.000 092 33441.46 367.83 49996.10 34.46 2015-04-02 19:06:03.000 092 33441.43 367.99 49996.10 34.46 2015-04-02 19:06:04.000 092 33441.38 368.09 49996.10 34.46 2015-04-02 19:06:05.000 092 33441.49 368.17 49996.10 34.46 2015-04-02 19:06:06.000 092 33441.39 368.28 49996.10 34.46 2015-04-02 19:06:07.000 092 33441.45 368.36 49996.10 34.46 2015-04-02 19:06:07.000 092 33441.33 368.40 49996.10 34.46 2015-04-02 19:06:09.000 092 33441.42 368.49 49996.10 34.46 2015-04-02 19:06:10.000 092 33441.35 368.55 49996.10 34.46 2015-04-02 19:06:11.000 092 33441.40 368.60 49996.10 34.46 2015-04-02 19:06:12.000 092 33441.45 368.66 49996.10 34.46 2015-04-02 19:06:13.000 092 33441.37 368.66 49996.10 34.46 2015-04-02 19:06:14.000 092 33441.39 368.67 49996.10 34.46 2015-04-02 19:06:15.000 092 33441.38 368.74 49996.10 34.46 2015-04-02 19:06:16.000 092 33441.40 368.82 49996.10 34.46 2015-04-02 19:06:17.000 092 33441.43 368.86 49996.10 34.46 2015-04-02 19:06:18.000 092 33441.46 368.91 49996.10 34.46 2015-04-02 19:06:19.000 092 33441.41 368.94 49996.10 34.46 2015-04-02 19:06:20.000 092 33441.38 368.95 49996.10 34.46 2015-04-02 19:06:21.000 092 33441.41 369.06 49996.10 34.46 2015-04-02 19:06:22.000 092 33441.43 369.10 49996.10 34.46 2015-04-02 19:06:23.000 092 33441.36 369.14 49996.10 34.46 2015-04-02 19:06:24.000 092 33441.53 369.22 49996.10 34.46 2015-04-02 19:06:25.000 092 33441.35 369.29 49996.10 34.46 2015-04-02 19:06:26.000 092 33441.48 369.32 49996.10 34.46 2015-04-02 19:06:27.000 092 33441.44 369.46 49996.10 34.46 2015-04-02 19:06:28.000 092 33441.48 369.59 49996.10 34.46 2015-04-02 19:06:29.000 092 33441.35 369.58 49996.10 34.46 2015-04-02 19:06:30.000 092 33441.48 369.73 49996.10 34.46 2015-04-02 19:06:31.000 092 33441.50 369.82 49996.10 34.46 2015-04-02 19:06:32.000 092 33441.45 369.92 49996.10 34.46 2015-04-02 19:06:33.000 092 33441.42 370.06 49996.10 34.46 2015-04-02 19:06:34.000 092 33441.40 370.26 49996.10 34.46 2015-04-02 19:06:35.000 092 33441.52 370.35 49996.10 34.46 2015-04-02 19:06:36.000 092 33441.32 370.48 49996.10 34.46 2015-04-02 19:06:37.000 092 33441.38 370.61 49996.10 34.46 2015-04-02 19:06:38.000 092 33441.47 370.67 49996.10 34.46 2015-04-02 19:06:39.000 092 33441.41 370.85 49996.10 34.46 2015-04-02 19:06:40.000 092 33441.48 371.03 49996.10 34.46 2015-04-02 19:06:41.000 092 33441.53 371.16 49996.10 34.46 2015-04-02 19:06:42.000 092 33441.40 371.25 49996.10 34.46 2015-04-02 19:06:43.000 092 33441.46 371.33 49996.10 34.46 2015-04-02 19:06:44.000 092 33441.40 371.37 49996.10 34.46 2015-04-02 19:06:45.000 092 33441.42 371.45 49996.10 34.46 2015-04-02 19:06:46.000 092 33441.45 371.56 49996.10 34.46 2015-04-02 19:06:47.000 092 33441.40 371.55 49996.10 34.46 2015-04-02 19:06:48.000 092 33441.53 371.71 49996.10 34.46 2015-04-02 19:06:48.000 092 33441.44 371.76 49996.10 34.46 2015-04-02 19:06:50.000 092 33441.44 371.81 49996.10 34.46 2015-04-02 19:06:51.000 092 33441.43 371.89 49996.10 34.46 2015-04-02 19:06:52.000 092 33441.48 371.95 49996.10 34.46 2015-04-02 19:06:53.000 092 33441.41 372.06 49996.10 34.46 2015-04-02 19:06:54.000 092 33441.44 372.23 49996.10 34.46 2015-04-02 19:06:55.000 092 33441.33 372.42 49996.10 34.46 2015-04-02 19:06:56.000 092 33441.39 372.49 49996.10 34.46 2015-04-02 19:06:57.000 092 33441.36 372.63 49996.10 34.46 2015-04-02 19:06:58.000 092 33441.43 372.76 49996.10 34.46 2015-04-02 19:06:59.000 092 33441.31 372.83 49996.10 34.46 2015-04-02 19:07:00.000 092 33441.39 373.03 49996.10 34.46 2015-04-02 19:07:01.000 092 33441.31 373.19 49996.10 34.46 2015-04-02 19:07:01.000 092 33441.33 373.27 49996.10 34.46 2015-04-02 19:07:03.000 092 33441.39 373.45 49996.10 34.46 2015-04-02 19:07:04.000 092 33441.43 373.65 49996.10 34.46 2015-04-02 19:07:05.000 092 33441.49 373.74 49996.10 34.46 2015-04-02 19:07:06.000 092 33441.48 373.96 49996.10 34.46 2015-04-02 19:07:07.000 092 33441.48 374.12 49996.10 34.46 2015-04-02 19:07:08.000 092 33441.41 374.20 49996.10 34.46 2015-04-02 19:07:09.000 092 33441.55 374.36 49996.10 34.46 2015-04-02 19:07:10.000 092 33441.42 374.43 49996.10 34.46 2015-04-02 19:07:11.000 092 33441.47 374.41 49996.10 34.46 2015-04-02 19:07:12.000 092 33441.57 374.40 49996.10 34.46 2015-04-02 19:07:13.000 092 33441.49 374.40 49996.10 34.46 2015-04-02 19:07:14.000 092 33441.42 374.39 49996.10 34.46 2015-04-02 19:07:15.000 092 33441.39 374.40 49996.10 34.46 2015-04-02 19:07:16.000 092 33441.51 374.39 49996.10 34.46 2015-04-02 19:07:17.000 092 33441.47 374.42 49996.10 34.46 2015-04-02 19:07:18.000 092 33441.49 374.40 49996.10 34.46 2015-04-02 19:07:19.000 092 33441.57 374.36 49996.10 34.46 2015-04-02 19:07:20.000 092 33441.44 374.38 49996.10 34.46 2015-04-02 19:07:21.000 092 33441.45 374.43 49996.10 34.46 2015-04-02 19:07:22.000 092 33441.48 374.39 49996.10 34.46 2015-04-02 19:07:23.000 092 33441.33 374.40 49996.10 34.46 2015-04-02 19:07:24.000 092 33441.48 374.39 49996.10 34.46 2015-04-02 19:07:25.000 092 33441.35 374.38 49996.10 34.46 2015-04-02 19:07:26.000 092 33441.44 374.43 49996.10 34.46 2015-04-02 19:07:27.000 092 33441.40 374.50 49996.10 34.46 2015-04-02 19:07:28.000 092 33441.38 374.60 49996.10 34.46 2015-04-02 19:07:29.000 092 33441.25 374.60 49996.10 34.46 2015-04-02 19:07:30.000 092 33441.39 374.76 49996.10 34.46 2015-04-02 19:07:31.000 092 33441.32 374.82 49996.10 34.46 2015-04-02 19:07:32.000 092 33441.36 374.87 49996.10 34.46 2015-04-02 19:07:33.000 092 33441.46 374.98 49996.10 34.46 2015-04-02 19:07:34.000 092 33441.43 375.04 49996.10 34.46 2015-04-02 19:07:35.000 092 33441.29 375.16 49996.10 34.46 2015-04-02 19:07:36.000 092 33441.38 375.24 49996.10 34.46 2015-04-02 19:07:37.000 092 33441.38 375.37 49996.10 34.46 2015-04-02 19:07:38.000 092 33441.42 375.35 49996.10 34.46 2015-04-02 19:07:39.000 092 33441.36 375.34 49996.10 34.46 2015-04-02 19:07:40.000 092 33441.38 375.36 49996.10 34.46 2015-04-02 19:07:41.000 092 33441.39 375.42 49996.10 34.46 2015-04-02 19:07:42.000 092 33441.37 375.50 49996.10 34.46 2015-04-02 19:07:42.000 092 33441.42 375.62 49996.10 34.46 2015-04-02 19:07:44.000 092 33441.33 375.66 49996.10 34.46 2015-04-02 19:07:45.000 092 33441.36 375.79 49996.10 34.46 2015-04-02 19:07:46.000 092 33441.36 375.89 49996.10 34.46 2015-04-02 19:07:47.000 092 33441.50 375.97 49996.10 34.46 2015-04-02 19:07:48.000 092 33441.33 376.01 49996.10 34.46 2015-04-02 19:07:49.000 092 33441.36 376.08 49996.10 34.46 2015-04-02 19:07:50.000 092 33441.39 376.12 49996.10 34.46 2015-04-02 19:07:51.000 092 33441.37 376.20 49996.10 34.46 2015-04-02 19:07:52.000 092 33441.40 376.23 49996.10 34.46 2015-04-02 19:07:53.000 092 33441.35 376.31 49996.10 34.46 2015-04-02 19:07:54.000 092 33441.29 376.32 49996.10 34.46 2015-04-02 19:07:55.000 092 33441.36 376.35 49996.10 34.46 2015-04-02 19:07:55.000 092 33441.32 376.38 49996.10 34.46 2015-04-02 19:07:57.000 092 33441.38 376.42 49996.10 34.46 2015-04-02 19:07:58.000 092 33441.40 376.36 49996.10 34.46 2015-04-02 19:07:59.000 092 33441.40 376.36 49996.10 34.46 2015-04-02 19:08:00.000 092 33441.43 376.43 49996.10 34.46 2015-04-02 19:08:01.000 092 33441.31 376.48 49996.10 34.46 2015-04-02 19:08:02.000 092 33441.31 376.49 49996.10 34.46 2015-04-02 19:08:03.000 092 33441.34 376.56 49996.10 34.46 2015-04-02 19:08:04.000 092 33441.40 376.54 49996.10 34.46 2015-04-02 19:08:05.000 092 33441.39 376.58 49996.10 34.46 2015-04-02 19:08:06.000 092 33441.46 376.47 49996.10 34.46 2015-04-02 19:08:07.000 092 33441.41 376.38 49996.10 34.46 2015-04-02 19:08:08.000 092 33441.38 376.37 49996.10 34.46 2015-04-02 19:08:09.000 092 33441.49 376.31 49996.10 34.46 2015-04-02 19:08:10.000 092 33441.55 376.25 49996.10 34.46 2015-04-02 19:08:11.000 092 33441.52 376.20 49996.10 34.46 2015-04-02 19:08:12.000 092 33441.55 376.24 49996.10 34.46 2015-04-02 19:08:13.000 092 33441.46 376.29 49996.10 34.46 2015-04-02 19:08:14.000 092 33441.43 376.32 49996.10 34.46 2015-04-02 19:08:15.000 092 33441.48 376.39 49996.10 34.46 2015-04-02 19:08:16.000 092 33441.48 376.41 49996.10 34.46 2015-04-02 19:08:17.000 092 33441.45 376.46 49996.10 34.46 2015-04-02 19:08:18.000 092 33441.54 376.48 49996.10 34.46 2015-04-02 19:08:19.000 092 33441.59 376.44 49996.10 34.46 2015-04-02 19:08:20.000 092 33441.57 376.49 49996.10 34.46 2015-04-02 19:08:21.000 092 33441.62 376.54 49996.10 34.46 2015-04-02 19:08:22.000 092 33441.60 376.58 49996.10 34.46 2015-04-02 19:08:23.000 092 33441.55 376.57 49996.10 34.46 2015-04-02 19:08:24.000 092 33441.67 376.58 49996.10 34.46 2015-04-02 19:08:25.000 092 33441.70 376.64 49996.10 34.46 2015-04-02 19:08:26.000 092 33441.64 376.64 49996.10 34.46 2015-04-02 19:08:27.000 092 33441.66 376.77 49996.10 34.46 2015-04-02 19:08:28.000 092 33441.70 376.74 49996.10 34.46 2015-04-02 19:08:29.000 092 33441.78 376.78 49996.10 34.46 2015-04-02 19:08:30.000 092 33441.86 376.84 49996.10 34.46 2015-04-02 19:08:31.000 092 33441.82 376.85 49996.10 34.46 2015-04-02 19:08:32.000 092 33441.71 376.87 49996.10 34.46 2015-04-02 19:08:33.000 092 33441.77 376.87 49996.10 34.46 2015-04-02 19:08:34.000 092 33441.86 376.82 49996.10 34.46 2015-04-02 19:08:35.000 092 33441.77 376.85 49996.10 34.46 2015-04-02 19:08:36.000 092 33441.83 376.87 49996.10 34.46 2015-04-02 19:08:36.000 092 33441.79 376.81 49996.10 34.46 2015-04-02 19:08:38.000 092 33441.83 376.83 49996.10 34.46 2015-04-02 19:08:39.000 092 33441.85 376.82 49996.10 34.46 2015-04-02 19:08:40.000 092 33441.90 376.82 49996.10 34.46 2015-04-02 19:08:41.000 092 33441.88 376.78 49996.10 34.46 2015-04-02 19:08:42.000 092 33441.98 376.75 49996.10 34.46 2015-04-02 19:08:43.000 092 33441.91 376.70 49996.10 34.46 2015-04-02 19:08:44.000 092 33441.98 376.60 49996.10 34.46 2015-04-02 19:08:45.000 092 33441.90 376.56 49996.10 34.46 2015-04-02 19:08:46.000 092 33441.95 376.48 49996.10 34.46 2015-04-02 19:08:47.000 092 33441.91 376.49 49996.10 34.46 2015-04-02 19:08:48.000 092 33442.00 376.34 49996.10 34.46 2015-04-02 19:08:49.000 092 33442.00 376.32 49996.10 34.46 2015-04-02 19:08:49.000 092 33441.98 376.30 49996.10 34.46 2015-04-02 19:08:51.000 092 33442.10 376.30 49996.10 34.46 2015-04-02 19:08:52.000 092 33442.05 376.33 49996.10 34.46 2015-04-02 19:08:53.000 092 33442.04 376.31 49996.10 34.46 2015-04-02 19:08:54.000 092 33442.09 376.32 49996.10 34.46 2015-04-02 19:08:55.000 092 33442.08 376.27 49996.10 34.46 2015-04-02 19:08:56.000 092 33442.10 376.26 49996.10 34.46 2015-04-02 19:08:57.000 092 33442.09 376.26 49996.10 34.46 2015-04-02 19:08:58.000 092 33442.16 376.31 49996.10 34.46 2015-04-02 19:08:59.000 092 33442.10 376.29 49996.10 34.46 2015-04-02 19:09:00.000 092 33442.14 376.37 49996.10 34.46 2015-04-02 19:09:01.000 092 33442.22 376.50 49996.10 34.46 2015-04-02 19:09:02.000 092 33442.22 376.48 49996.10 34.46 2015-04-02 19:09:03.000 092 33442.21 376.56 49996.10 34.46 2015-04-02 19:09:04.000 092 33442.20 376.60 49996.10 34.46 2015-04-02 19:09:05.000 092 33442.22 376.65 49996.10 34.46 2015-04-02 19:09:06.000 092 33442.30 376.70 49996.10 34.46 2015-04-02 19:09:07.000 092 33442.21 376.71 49996.10 34.46 2015-04-02 19:09:08.000 092 33442.29 376.78 49996.10 34.46 2015-04-02 19:09:09.000 092 33442.31 376.84 49996.10 34.46 2015-04-02 19:09:10.000 092 33442.30 376.93 49996.10 34.46 2015-04-02 19:09:11.000 092 33442.33 376.98 49996.10 34.46 2015-04-02 19:09:12.000 092 33442.35 377.05 49996.10 34.46 2015-04-02 19:09:13.000 092 33442.32 377.07 49996.10 34.46 2015-04-02 19:09:14.000 092 33442.35 377.12 49996.10 34.46 2015-04-02 19:09:15.000 092 33442.36 377.13 49996.10 34.46 2015-04-02 19:09:16.000 092 33442.35 377.19 49996.10 34.46 2015-04-02 19:09:17.000 092 33442.44 377.24 49996.10 34.46 2015-04-02 19:09:18.000 092 33442.35 377.24 49996.10 34.46 2015-04-02 19:09:19.000 092 33442.36 377.29 49996.10 34.46 2015-04-02 19:09:20.000 092 33442.31 377.31 49996.10 34.46 2015-04-02 19:09:21.000 092 33442.41 377.35 49996.10 34.46 2015-04-02 19:09:22.000 092 33442.40 377.44 49996.10 34.46 2015-04-02 19:09:23.000 092 33442.35 377.42 49996.10 34.46 2015-04-02 19:09:24.000 092 33442.41 377.42 49996.10 34.46 2015-04-02 19:09:25.000 092 33442.42 377.43 49996.10 34.46 2015-04-02 19:09:26.000 092 33442.31 377.44 49996.10 34.46 2015-04-02 19:09:27.000 092 33442.42 377.52 49996.10 34.46 2015-04-02 19:09:28.000 092 33442.36 377.51 49996.10 34.46 2015-04-02 19:09:29.000 092 33442.34 377.53 49996.10 34.46 2015-04-02 19:09:30.000 092 33442.26 377.60 49996.10 34.46 2015-04-02 19:09:30.000 092 33442.35 377.63 49996.10 34.46 2015-04-02 19:09:32.000 092 33442.33 377.64 49996.10 34.46 2015-04-02 19:09:33.000 092 33442.28 377.71 49996.10 34.46 2015-04-02 19:09:34.000 092 33442.32 377.79 49996.10 34.46 2015-04-02 19:09:35.000 092 33442.21 377.81 49996.10 34.46 2015-04-02 19:09:36.000 092 33442.31 377.96 49996.10 34.46 2015-04-02 19:09:37.000 092 33442.26 378.09 49996.10 34.46 2015-04-02 19:09:38.000 092 33442.20 378.17 49996.10 34.46 2015-04-02 19:09:39.000 092 33442.20 378.26 49996.10 34.46 2015-04-02 19:09:40.000 092 33442.14 378.27 49996.10 34.46 2015-04-02 19:09:41.000 092 33442.08 378.34 49996.10 34.46 2015-04-02 19:09:42.000 092 33442.21 378.41 49996.10 34.46 2015-04-02 19:09:43.000 092 33442.23 378.51 49996.10 34.46 2015-04-02 19:09:43.000 092 33442.11 378.55 49996.10 34.46 2015-04-02 19:09:45.000 092 33442.13 378.55 49996.10 34.46 2015-04-02 19:09:46.000 092 33442.11 378.66 49996.10 34.46 2015-04-02 19:09:47.000 092 33442.08 378.75 49996.10 34.46 2015-04-02 19:09:48.000 092 33442.16 378.80 49996.10 34.46 2015-04-02 19:09:49.000 092 33442.09 378.85 49996.10 34.46 2015-04-02 19:09:50.000 092 33442.06 378.91 49996.10 34.46 2015-04-02 19:09:51.000 092 33442.18 379.05 49996.10 34.46 2015-04-02 19:09:52.000 092 33442.18 379.11 49996.10 34.46 2015-04-02 19:09:53.000 092 33442.03 379.16 49996.10 34.46 2015-04-02 19:09:54.000 092 33442.09 379.29 49996.10 34.46 2015-04-02 19:09:55.000 092 33442.08 379.37 49996.10 34.46 2015-04-02 19:09:56.000 092 33442.08 379.43 49996.10 34.46 2015-04-02 19:09:57.000 092 33442.16 379.52 49996.10 34.46 2015-04-02 19:09:58.000 092 33442.10 379.58 49996.10 34.46 2015-04-02 19:09:59.000 092 33442.07 379.60 49996.10 34.46 2015-04-02 19:10:00.000 092 33442.10 379.62 49996.10 34.46 2015-04-02 19:10:01.000 092 33442.06 379.64 49996.10 34.46 2015-04-02 19:10:02.000 092 33442.10 379.61 49996.10 34.46 2015-04-02 19:10:03.000 092 33442.06 379.60 49996.10 34.46 2015-04-02 19:10:04.000 092 33442.08 379.54 49996.10 34.46 2015-04-02 19:10:05.000 092 33442.05 379.50 49996.10 34.46 2015-04-02 19:10:06.000 092 33442.01 379.43 49996.10 34.46 2015-04-02 19:10:07.000 092 33442.16 379.44 49996.10 34.46 2015-04-02 19:10:08.000 092 33442.12 379.40 49996.10 34.46 2015-04-02 19:10:09.000 092 33442.12 379.35 49996.10 34.46 2015-04-02 19:10:10.000 092 33442.14 379.29 49996.10 34.46 2015-04-02 19:10:11.000 092 33442.21 379.25 49996.10 34.46 2015-04-02 19:10:12.000 092 33442.12 379.22 49996.10 34.46 2015-04-02 19:10:13.000 092 33442.07 379.11 49996.10 34.46 2015-04-02 19:10:14.000 092 33442.09 379.01 49996.10 34.47 2015-04-02 19:10:15.000 092 33442.20 379.01 49996.10 34.46 2015-04-02 19:10:16.000 092 33442.22 378.94 49996.10 34.46 2015-04-02 19:10:17.000 092 33442.25 378.95 49996.10 34.46 2015-04-02 19:10:18.000 092 33442.16 378.94 49996.10 34.46 2015-04-02 19:10:19.000 092 33442.31 378.83 49996.10 34.46 2015-04-02 19:10:20.000 092 33442.17 378.78 49996.10 34.46 2015-04-02 19:10:21.000 092 33442.15 378.76 49996.10 34.46 2015-04-02 19:10:22.000 092 33442.14 378.68 49996.10 34.46 2015-04-02 19:10:23.000 092 33442.22 378.64 49996.10 34.46 2015-04-02 19:10:24.000 092 33442.11 378.62 49996.10 34.47 2015-04-02 19:10:24.000 092 33442.17 378.53 49996.10 34.46 2015-04-02 19:10:26.000 092 33442.14 378.48 49996.10 34.46 2015-04-02 19:10:27.000 092 33442.13 378.40 49996.10 34.46 2015-04-02 19:10:28.000 092 33442.08 378.42 49996.10 34.46 2015-04-02 19:10:29.000 092 33442.03 378.30 49996.10 34.46 2015-04-02 19:10:30.000 092 33442.07 378.32 49996.10 34.46 2015-04-02 19:10:31.000 092 33442.15 378.33 49996.10 34.47 2015-04-02 19:10:32.000 092 33442.11 378.28 49996.10 34.47 2015-04-02 19:10:33.000 092 33442.14 378.24 49996.10 34.47 2015-04-02 19:10:34.000 092 33442.19 378.20 49996.10 34.46 2015-04-02 19:10:35.000 092 33442.17 378.21 49996.10 34.47 2015-04-02 19:10:36.000 092 33442.08 378.09 49996.10 34.46 2015-04-02 19:10:37.000 092 33442.19 378.03 49996.10 34.46 2015-04-02 19:10:37.000 092 33442.15 378.08 49996.10 34.46 2015-04-02 19:10:39.000 092 33442.19 378.10 49996.10 34.46 2015-04-02 19:10:40.000 092 33442.30 378.04 49996.10 34.46 2015-04-02 19:10:41.000 092 33442.31 378.01 49996.10 34.46 2015-04-02 19:10:42.000 092 33442.23 377.99 49996.10 34.46 2015-04-02 19:10:43.000 092 33442.25 378.02 49996.10 34.46 2015-04-02 19:10:44.000 092 33442.25 378.03 49996.10 34.46 2015-04-02 19:10:45.000 092 33442.28 378.09 49996.10 34.46 2015-04-02 19:10:46.000 092 33442.29 378.14 49996.10 34.46 2015-04-02 19:10:47.000 092 33442.33 378.15 49996.10 34.47 2015-04-02 19:10:48.000 092 33442.24 378.21 49996.10 34.46 2015-04-02 19:10:49.000 092 33442.42 378.25 49996.10 34.46 2015-04-02 19:10:50.000 092 33442.32 378.24 49996.10 34.47 2015-04-02 19:10:51.000 092 33442.33 378.21 49996.10 34.46 2015-04-02 19:10:52.000 092 33442.50 378.17 49996.10 34.46 2015-04-02 19:10:53.000 092 33442.41 378.18 49996.10 34.46 2015-04-02 19:10:54.000 092 33442.43 378.15 49996.10 34.47 2015-04-02 19:10:55.000 092 33442.37 378.13 49996.10 34.47 2015-04-02 19:10:56.000 092 33442.44 378.13 49996.10 34.46 2015-04-02 19:10:57.000 092 33442.42 378.09 49996.10 34.47 2015-04-02 19:10:58.000 092 33442.45 378.07 49996.10 34.47 2015-04-02 19:10:59.000 092 33442.44 378.09 49996.10 34.47 2015-04-02 19:11:00.000 092 33442.44 378.13 49996.10 34.47 2015-04-02 19:11:01.000 092 33442.47 378.18 49996.10 34.47 2015-04-02 19:11:02.000 092 33442.47 378.19 49996.10 34.47 2015-04-02 19:11:03.000 092 33442.57 378.15 49996.10 34.47 2015-04-02 19:11:04.000 092 33442.59 378.18 49996.10 34.47 2015-04-02 19:11:05.000 092 33442.52 378.17 49996.10 34.47 2015-04-02 19:11:06.000 092 33442.66 378.13 49996.10 34.47 2015-04-02 19:11:07.000 092 33442.63 378.12 49996.10 34.47 2015-04-02 19:11:08.000 092 33442.63 378.14 49996.10 34.47 2015-04-02 19:11:09.000 092 33442.72 378.08 49996.10 34.47 2015-04-02 19:11:10.000 092 33442.63 378.02 49996.10 34.47 2015-04-02 19:11:11.000 092 33442.57 378.02 49996.10 34.47 2015-04-02 19:11:12.000 092 33442.73 377.95 49996.10 34.47 2015-04-02 19:11:13.000 092 33442.58 377.92 49996.10 34.47 2015-04-02 19:11:14.000 092 33442.63 377.88 49996.10 34.47 2015-04-02 19:11:15.000 092 33442.61 377.93 49996.10 34.47 2015-04-02 19:11:16.000 092 33442.60 377.90 49996.10 34.47 2015-04-02 19:11:17.000 092 33442.54 377.86 49996.10 34.47 2015-04-02 19:11:18.000 092 33442.61 377.87 49996.10 34.47 2015-04-02 19:11:18.000 092 33442.66 377.88 49996.10 34.47 2015-04-02 19:11:20.000 092 33442.63 377.86 49996.10 34.47 2015-04-02 19:11:21.000 092 33442.60 377.89 49996.10 34.47 2015-04-02 19:11:22.000 092 33442.63 377.79 49996.10 34.47 2015-04-02 19:11:23.000 092 33442.60 377.80 49996.10 34.47 2015-04-02 19:11:24.000 092 33442.57 377.77 49996.10 34.47 2015-04-02 19:11:25.000 092 33442.53 377.74 49996.10 34.47 2015-04-02 19:11:26.000 092 33442.70 377.69 49996.10 34.47 2015-04-02 19:11:27.000 092 33442.66 377.70 49996.10 34.47 2015-04-02 19:11:28.000 092 33442.67 377.58 49996.10 34.47 2015-04-02 19:11:29.000 092 33442.57 377.57 49996.10 34.47 2015-04-02 19:11:30.000 092 33442.73 377.50 49996.10 34.47 2015-04-02 19:11:31.000 092 33442.58 377.49 49996.10 34.47 2015-04-02 19:11:31.000 092 33442.61 377.48 49996.10 34.47 2015-04-02 19:11:33.000 092 33442.67 377.49 49996.10 34.47 2015-04-02 19:11:34.000 092 33442.67 377.45 49996.10 34.47 2015-04-02 19:11:35.000 092 33442.64 377.46 49996.10 34.47 2015-04-02 19:11:36.000 092 33442.66 377.48 49996.10 34.47 2015-04-02 19:11:37.000 092 33442.64 377.45 49996.10 34.47 2015-04-02 19:11:38.000 092 33442.60 377.38 49996.10 34.47 2015-04-02 19:11:39.000 092 33442.58 377.36 49996.10 34.47 2015-04-02 19:11:40.000 092 33442.50 377.38 49996.10 34.47 2015-04-02 19:11:41.000 092 33442.53 377.37 49996.10 34.47 2015-04-02 19:11:42.000 092 33442.47 377.36 49996.10 34.47 2015-04-02 19:11:43.000 092 33442.52 377.32 49996.10 34.47 2015-04-02 19:11:44.000 092 33442.46 377.31 49996.10 34.47 2015-04-02 19:11:45.000 092 33442.51 377.21 49996.10 34.47 2015-04-02 19:11:46.000 092 33442.57 377.15 49996.10 34.47 2015-04-02 19:11:47.000 092 33442.53 377.14 49996.10 34.47 2015-04-02 19:11:48.000 092 33442.51 377.08 49996.10 34.47 2015-04-02 19:11:49.000 092 33442.67 376.97 49996.10 34.47 2015-04-02 19:11:50.000 092 33442.65 376.95 49996.10 34.47 2015-04-02 19:11:51.000 092 33442.57 376.88 49996.10 34.47 2015-04-02 19:11:52.000 092 33442.66 376.86 49996.10 34.47 2015-04-02 19:11:53.000 092 33442.60 376.77 49996.10 34.47 2015-04-02 19:11:54.000 092 33442.64 376.68 49996.10 34.47 2015-04-02 19:11:55.000 092 33442.53 376.61 49996.10 34.47 2015-04-02 19:11:56.000 092 33442.57 376.51 49996.10 34.47 2015-04-02 19:11:57.000 092 33442.63 376.52 49996.10 34.47 2015-04-02 19:11:58.000 092 33442.63 376.43 49996.10 34.47 2015-04-02 19:11:59.000 092 33442.51 376.42 49996.10 34.47 2015-04-02 19:12:00.000 092 33442.54 376.33 49996.10 34.47 2015-04-02 19:12:01.000 092 33442.53 376.22 49996.10 34.47 2015-04-02 19:12:02.000 092 33442.54 376.21 49996.10 34.47 2015-04-02 19:12:03.000 092 33442.58 376.09 49996.10 34.47 2015-04-02 19:12:04.000 092 33442.53 376.05 49996.10 34.47 2015-04-02 19:12:05.000 092 33442.57 376.00 49996.10 34.47 2015-04-02 19:12:06.000 092 33442.57 375.94 49996.10 34.47 2015-04-02 19:12:07.000 092 33442.58 375.78 49996.10 34.47 2015-04-02 19:12:08.000 092 33442.52 375.70 49996.10 34.47 2015-04-02 19:12:09.000 092 33442.56 375.69 49996.10 34.47 2015-04-02 19:12:10.000 092 33442.56 375.57 49996.10 34.47 2015-04-02 19:12:11.000 092 33442.55 375.61 49996.10 34.47 2015-04-02 19:12:12.000 092 33442.58 375.53 49996.10 34.47 2015-04-02 19:12:12.000 092 33442.51 375.46 49996.10 34.47 2015-04-02 19:12:14.000 092 33442.57 375.37 49996.10 34.47 2015-04-02 19:12:15.000 092 33442.63 375.32 49996.10 34.47 2015-04-02 19:12:16.000 092 33442.47 375.24 49996.10 34.47 2015-04-02 19:12:17.000 092 33442.51 375.20 49996.10 34.47 2015-04-02 19:12:18.000 092 33442.40 375.08 49996.10 34.47 2015-04-02 19:12:19.000 092 33442.58 374.97 49996.10 34.47 2015-04-02 19:12:20.000 092 33442.53 374.95 49996.10 34.47 2015-04-02 19:12:21.000 092 33442.58 374.88 49996.10 34.47 2015-04-02 19:12:22.000 092 33442.52 374.77 49996.10 34.47 2015-04-02 19:12:23.000 092 33442.57 374.79 49996.10 34.47 2015-04-02 19:12:24.000 092 33442.57 374.65 49996.10 34.47 2015-04-02 19:12:25.000 092 33442.65 374.56 49996.10 34.47 2015-04-02 19:12:25.000 092 33442.57 374.52 49996.10 34.47 2015-04-02 19:12:27.000 092 33442.61 374.49 49996.10 34.47 2015-04-02 19:12:28.000 092 33442.63 374.38 49996.10 34.47 2015-04-02 19:12:29.000 092 33442.61 374.33 49996.10 34.47 2015-04-02 19:12:30.000 092 33442.61 374.26 49996.10 34.47 2015-04-02 19:12:31.000 092 33442.67 374.17 49996.10 34.47 2015-04-02 19:12:32.000 092 33442.61 374.14 49996.10 34.47 2015-04-02 19:12:33.000 092 33442.55 374.15 49996.10 34.47 2015-04-02 19:12:34.000 092 33442.65 374.13 49996.10 34.47 2015-04-02 19:12:35.000 092 33442.69 374.15 49996.10 34.47 2015-04-02 19:12:36.000 092 33442.66 374.12 49996.10 34.47 2015-04-02 19:12:37.000 092 33442.61 374.11 49996.10 34.47 2015-04-02 19:12:38.000 092 33442.75 374.10 49996.10 34.47 2015-04-02 19:12:39.000 092 33442.73 374.04 49996.10 34.47 2015-04-02 19:12:40.000 092 33442.71 374.03 49996.10 34.47 2015-04-02 19:12:41.000 092 33442.76 374.00 49996.10 34.47 2015-04-02 19:12:42.000 092 33442.59 374.01 49996.10 34.47 2015-04-02 19:12:43.000 092 33442.78 374.04 49996.10 34.47 2015-04-02 19:12:44.000 092 33442.68 374.00 49996.10 34.47 2015-04-02 19:12:45.000 092 33442.69 373.96 49996.10 34.47 2015-04-02 19:12:46.000 092 33442.82 373.96 49996.10 34.47 2015-04-02 19:12:47.000 092 33442.70 373.93 49996.10 34.47 2015-04-02 19:12:48.000 092 33442.86 373.89 49996.10 34.47 2015-04-02 19:12:49.000 092 33442.73 373.88 49996.10 34.47 2015-04-02 19:12:50.000 092 33442.63 373.86 49996.10 34.47 2015-04-02 19:12:51.000 092 33442.76 373.86 49996.10 34.47 2015-04-02 19:12:52.000 092 33442.78 373.87 49996.10 34.47 2015-04-02 19:12:53.000 092 33442.76 373.90 49996.10 34.47 2015-04-02 19:12:54.000 092 33442.72 373.86 49996.10 34.47 2015-04-02 19:12:55.000 092 33442.83 373.83 49996.10 34.47 2015-04-02 19:12:56.000 092 33442.76 373.83 49996.10 34.47 2015-04-02 19:12:57.000 092 33442.80 373.80 49996.10 34.47 2015-04-02 19:12:58.000 092 33442.81 373.76 49996.10 34.47 2015-04-02 19:12:59.000 092 33442.71 373.75 49996.10 34.47 2015-04-02 19:13:00.000 092 33442.82 373.69 49996.10 34.47 2015-04-02 19:13:01.000 092 33442.74 373.62 49996.10 34.47 2015-04-02 19:13:02.000 092 33442.73 373.58 49996.10 34.47 2015-04-02 19:13:03.000 092 33442.80 373.59 49996.10 34.47 2015-04-02 19:13:04.000 092 33442.72 373.61 49996.10 34.47 2015-04-02 19:13:05.000 092 33442.81 373.56 49996.10 34.47 2015-04-02 19:13:06.000 092 33442.67 373.46 49996.10 34.47 2015-04-02 19:13:06.000 092 33442.81 373.50 49996.10 34.47 2015-04-02 19:13:08.000 092 33442.71 373.49 49996.10 34.47 2015-04-02 19:13:09.000 092 33442.76 373.45 49996.10 34.47 2015-04-02 19:13:10.000 092 33442.75 373.37 49996.10 34.47 2015-04-02 19:13:11.000 092 33442.73 373.39 49996.10 34.47 2015-04-02 19:13:12.000 092 33442.73 373.35 49996.10 34.47 2015-04-02 19:13:13.000 092 33442.72 373.27 49996.10 34.47 2015-04-02 19:13:14.000 092 33442.79 373.25 49996.10 34.47 2015-04-02 19:13:15.000 092 33442.79 373.17 49996.10 34.47 2015-04-02 19:13:16.000 092 33442.76 373.17 49996.10 34.47 2015-04-02 19:13:17.000 092 33442.76 373.13 49996.10 34.47 2015-04-02 19:13:18.000 092 33442.70 373.05 49996.10 34.47 2015-04-02 19:13:19.000 092 33442.69 373.01 49996.10 34.47 2015-04-02 19:13:19.000 092 33442.73 372.96 49996.10 34.47 2015-04-02 19:13:21.000 092 33442.67 372.98 49996.10 34.47 2015-04-02 19:13:22.000 092 33442.60 372.92 49996.10 34.47 2015-04-02 19:13:23.000 092 33442.68 372.85 49996.10 34.47 2015-04-02 19:13:24.000 092 33442.66 372.80 49996.10 34.47 2015-04-02 19:13:25.000 092 33442.67 372.72 49996.10 34.47 2015-04-02 19:13:26.000 092 33442.69 372.70 49996.10 34.47 2015-04-02 19:13:27.000 092 33442.59 372.65 49996.10 34.47 2015-04-02 19:13:28.000 092 33442.69 372.62 49996.10 34.47 2015-04-02 19:13:29.000 092 33442.68 372.63 49996.10 34.47 2015-04-02 19:13:30.000 092 33442.66 372.65 49996.10 34.47 2015-04-02 19:13:31.000 092 33442.70 372.60 49996.10 34.47 2015-04-02 19:13:32.000 092 33442.72 372.60 49996.10 34.47 2015-04-02 19:13:33.000 092 33442.72 372.56 49996.10 34.47 2015-04-02 19:13:34.000 092 33442.70 372.56 49996.10 34.47 2015-04-02 19:13:35.000 092 33442.76 372.49 49996.10 34.47 2015-04-02 19:13:36.000 092 33442.54 372.53 49996.10 34.47 2015-04-02 19:13:37.000 092 33442.75 372.49 49996.10 34.47 2015-04-02 19:13:38.000 092 33442.64 372.51 49996.10 34.47 2015-04-02 19:13:39.000 092 33442.63 372.55 49996.10 34.47 2015-04-02 19:13:40.000 092 33442.61 372.50 49996.10 34.47 2015-04-02 19:13:41.000 092 33442.69 372.50 49996.10 34.47 2015-04-02 19:13:42.000 092 33442.72 372.46 49996.10 34.47 2015-04-02 19:13:43.000 092 33442.81 372.51 49996.10 34.47 2015-04-02 19:13:44.000 092 33442.69 372.47 49996.10 34.47 2015-04-02 19:13:45.000 092 33442.68 372.46 49996.10 34.47 2015-04-02 19:13:46.000 092 33442.69 372.43 49996.10 34.47 2015-04-02 19:13:47.000 092 33442.72 372.45 49996.10 34.47 2015-04-02 19:13:48.000 092 33442.65 372.46 49996.10 34.47 2015-04-02 19:13:49.000 092 33442.87 372.42 49996.10 34.47 2015-04-02 19:13:50.000 092 33442.75 372.46 49996.10 34.47 2015-04-02 19:13:51.000 092 33442.82 372.47 49996.10 34.47 2015-04-02 19:13:52.000 092 33442.75 372.43 49996.10 34.47 2015-04-02 19:13:53.000 092 33442.82 372.39 49996.10 34.47 2015-04-02 19:13:54.000 092 33442.83 372.38 49996.10 34.47 2015-04-02 19:13:55.000 092 33442.77 372.35 49996.10 34.47 2015-04-02 19:13:56.000 092 33442.75 372.29 49996.10 34.47 2015-04-02 19:13:57.000 092 33442.88 372.31 49996.10 34.47 2015-04-02 19:13:58.000 092 33442.82 372.19 49996.10 34.47 2015-04-02 19:13:59.000 092 33442.80 372.20 49996.10 34.47 2015-04-02 19:14:00.000 092 33442.93 372.21 49996.10 34.47 2015-04-02 19:14:00.000 092 33442.82 372.15 49996.10 34.47 2015-04-02 19:14:02.000 092 33442.86 372.12 49996.10 34.47 2015-04-02 19:14:03.000 092 33442.86 372.10 49996.10 34.47 2015-04-02 19:14:04.000 092 33442.80 372.08 49996.10 34.47 2015-04-02 19:14:05.000 092 33442.79 372.06 49996.10 34.47 2015-04-02 19:14:06.000 092 33442.82 372.09 49996.10 34.47 2015-04-02 19:14:07.000 092 33442.78 372.00 49996.10 34.47 2015-04-02 19:14:08.000 092 33442.80 372.00 49996.10 34.47 2015-04-02 19:14:09.000 092 33442.78 371.99 49996.10 34.47 2015-04-02 19:14:10.000 092 33442.82 371.97 49996.10 34.47 2015-04-02 19:14:11.000 092 33442.81 371.90 49996.10 34.47 2015-04-02 19:14:12.000 092 33442.79 371.87 49996.10 34.47 2015-04-02 19:14:13.000 092 33442.89 371.83 49996.10 34.47 2015-04-02 19:14:13.000 092 33442.83 371.82 49996.10 34.47 2015-04-02 19:14:15.000 092 33442.90 371.78 49996.10 34.47 2015-04-02 19:14:16.000 092 33442.94 371.75 49996.10 34.47 2015-04-02 19:14:17.000 092 33442.83 371.79 49996.10 34.47 2015-04-02 19:14:18.000 092 33442.91 371.77 49996.10 34.47 2015-04-02 19:14:19.000 092 33442.86 371.84 49996.10 34.47 2015-04-02 19:14:20.000 092 33442.84 371.81 49996.10 34.47 2015-04-02 19:14:21.000 092 33442.93 371.73 49996.10 34.47 2015-04-02 19:14:22.000 092 33443.00 371.76 49996.10 34.47 2015-04-02 19:14:23.000 092 33442.85 371.77 49996.10 34.47 2015-04-02 19:14:24.000 092 33442.83 371.76 49996.10 34.47 2015-04-02 19:14:25.000 092 33442.72 371.70 49996.10 34.47 2015-04-02 19:14:26.000 092 33442.81 371.78 49996.10 34.47 2015-04-02 19:14:27.000 092 33442.85 371.77 49996.10 34.47 2015-04-02 19:14:28.000 092 33442.83 371.77 49996.10 34.47 2015-04-02 19:14:29.000 092 33442.95 371.82 49996.10 34.47 2015-04-02 19:14:30.000 092 33442.88 371.78 49996.10 34.47 2015-04-02 19:14:31.000 092 33442.85 371.78 49996.10 34.47 2015-04-02 19:14:32.000 092 33442.92 371.68 49996.10 34.47 2015-04-02 19:14:33.000 092 33442.83 371.72 49996.10 34.47 2015-04-02 19:14:34.000 092 33442.89 371.68 49996.10 34.47 2015-04-02 19:14:35.000 092 33442.83 371.63 49996.10 34.47 2015-04-02 19:14:36.000 092 33442.83 371.60 49996.10 34.47 2015-04-02 19:14:37.000 092 33442.94 371.67 49996.10 34.47 2015-04-02 19:14:38.000 092 33442.93 371.60 49996.10 34.47 2015-04-02 19:14:39.000 092 33442.93 371.60 49996.10 34.47 2015-04-02 19:14:40.000 092 33442.81 371.68 49996.10 34.47 2015-04-02 19:14:41.000 092 33442.82 371.73 49996.10 34.47 2015-04-02 19:14:42.000 092 33442.97 371.79 49996.10 34.47 2015-04-02 19:14:43.000 092 33442.85 371.77 49996.10 34.47 2015-04-02 19:14:44.000 092 33442.97 371.76 49996.10 34.47 2015-04-02 19:14:45.000 092 33442.89 371.75 49996.10 34.47 2015-04-02 19:14:46.000 092 33442.79 371.82 49996.10 34.47 2015-04-02 19:14:47.000 092 33442.89 371.83 49996.10 34.47 2015-04-02 19:14:48.000 092 33442.78 371.87 49996.10 34.47 2015-04-02 19:14:49.000 092 33442.81 371.87 49996.10 34.47 2015-04-02 19:14:50.000 092 33442.90 371.82 49996.10 34.47 2015-04-02 19:14:51.000 092 33442.84 371.79 49996.10 34.47 2015-04-02 19:14:52.000 092 33442.96 371.78 49996.10 34.47 2015-04-02 19:14:53.000 092 33442.85 371.78 49996.10 34.47 2015-04-02 19:14:54.000 092 33442.89 371.79 49996.10 34.47 2015-04-02 19:14:54.000 092 33442.83 371.82 49996.10 34.47 2015-04-02 19:14:56.000 092 33442.84 371.82 49996.10 34.47 2015-04-02 19:14:57.000 092 33442.86 371.83 49996.10 34.47 2015-04-02 19:14:58.000 092 33442.81 371.82 49996.10 34.47 2015-04-02 19:14:59.000 092 33442.93 371.82 49996.10 34.47 2015-04-02 19:15:00.000 092 33442.95 371.87 49996.10 34.47 2015-04-02 19:15:01.000 092 33442.93 371.73 49996.10 34.47 2015-04-02 19:15:02.000 092 33442.97 371.75 49996.10 34.47 2015-04-02 19:15:03.000 092 33443.03 371.71 49996.10 34.47 2015-04-02 19:15:04.000 092 33442.88 371.69 49996.10 34.47 2015-04-02 19:15:05.000 092 33442.89 371.69 49996.10 34.47 2015-04-02 19:15:06.000 092 33442.76 371.66 49996.10 34.47 2015-04-02 19:15:07.000 092 33442.81 371.53 49996.10 34.47 2015-04-02 19:15:07.000 092 33443.03 371.50 49996.10 34.47 2015-04-02 19:15:09.000 092 33442.93 371.45 49996.10 34.47 2015-04-02 19:15:10.000 092 33442.96 371.43 49996.10 34.47 2015-04-02 19:15:11.000 092 33442.94 371.38 49996.10 34.47 2015-04-02 19:15:12.000 092 33442.85 371.35 49996.10 34.47 2015-04-02 19:15:13.000 092 33442.89 371.33 49996.10 34.47 2015-04-02 19:15:14.000 092 33442.97 371.28 49996.10 34.47 2015-04-02 19:15:15.000 092 33442.86 371.26 49996.10 34.47 2015-04-02 19:15:16.000 092 33442.89 371.23 49996.10 34.47 2015-04-02 19:15:17.000 092 33442.83 371.25 49996.10 34.47 2015-04-02 19:15:18.000 092 33442.85 371.23 49996.10 34.47 2015-04-02 19:15:19.000 092 33442.94 371.21 49996.10 34.47 2015-04-02 19:15:20.000 092 33442.98 371.22 49996.10 34.47 2015-04-02 19:15:21.000 092 33442.92 371.17 49996.10 34.47 2015-04-02 19:15:22.000 092 33442.91 371.10 49996.10 34.47 2015-04-02 19:15:23.000 092 33442.91 371.05 49996.10 34.47 2015-04-02 19:15:24.000 092 33442.92 371.07 49996.10 34.47 2015-04-02 19:15:25.000 092 33442.93 371.04 49996.10 34.47 2015-04-02 19:15:26.000 092 33443.03 370.97 49996.10 34.47 2015-04-02 19:15:27.000 092 33442.94 370.99 49996.10 34.47 2015-04-02 19:15:28.000 092 33442.93 371.03 49996.10 34.47 2015-04-02 19:15:29.000 092 33442.97 371.03 49996.10 34.47 2015-04-02 19:15:30.000 092 33442.94 371.01 49996.10 34.47 2015-04-02 19:15:31.000 092 33442.96 371.00 49996.10 34.47 2015-04-02 19:15:32.000 092 33442.81 370.94 49996.10 34.47 2015-04-02 19:15:33.000 092 33442.89 370.90 49996.10 34.47 2015-04-02 19:15:34.000 092 33442.96 370.96 49996.10 34.47 2015-04-02 19:15:35.000 092 33442.92 370.95 49996.10 34.47 2015-04-02 19:15:36.000 092 33442.91 370.91 49996.10 34.47 2015-04-02 19:15:37.000 092 33442.93 371.00 49996.10 34.47 2015-04-02 19:15:38.000 092 33442.92 371.00 49996.10 34.47 2015-04-02 19:15:39.000 092 33442.83 370.99 49996.10 34.47 2015-04-02 19:15:40.000 092 33442.87 371.02 49996.10 34.47 2015-04-02 19:15:41.000 092 33442.87 371.05 49996.10 34.47 2015-04-02 19:15:42.000 092 33442.83 371.05 49996.10 34.48 2015-04-02 19:15:43.000 092 33442.82 371.06 49996.10 34.47 2015-04-02 19:15:44.000 092 33442.88 371.04 49996.10 34.47 2015-04-02 19:15:45.000 092 33442.83 371.02 49996.10 34.47 2015-04-02 19:15:46.000 092 33442.79 371.01 49996.10 34.47 2015-04-02 19:15:47.000 092 33442.89 371.05 49996.10 34.47 2015-04-02 19:15:48.000 092 33442.94 371.08 49996.10 34.47 2015-04-02 19:15:48.000 092 33442.78 371.12 49996.10 34.47 2015-04-02 19:15:50.000 092 33442.80 371.17 49996.10 34.47 2015-04-02 19:15:51.000 092 33442.78 371.19 49996.10 34.47 2015-04-02 19:15:52.000 092 33442.76 371.23 49996.10 34.47 2015-04-02 19:15:53.000 092 33442.75 371.31 49996.10 34.48 2015-04-02 19:15:54.000 092 33442.76 371.36 49996.10 34.48 2015-04-02 19:15:55.000 092 33442.79 371.55 49996.10 34.47 2015-04-02 19:15:56.000 092 33442.78 371.62 49996.10 34.47 2015-04-02 19:15:57.000 092 33442.72 371.67 49996.10 34.47 2015-04-02 19:15:58.000 092 33442.68 371.77 49996.10 34.48 2015-04-02 19:15:59.000 092 33442.84 371.91 49996.10 34.47 2015-04-02 19:16:00.000 092 33442.74 371.95 49996.10 34.47 2015-04-02 19:16:01.000 092 33442.68 372.07 49996.10 34.47 2015-04-02 19:16:01.000 092 33442.71 372.16 49996.10 34.47 2015-04-02 19:16:03.000 092 33442.72 372.17 49996.10 34.47 2015-04-02 19:16:04.000 092 33442.64 372.32 49996.10 34.47 2015-04-02 19:16:05.000 092 33442.74 372.45 49996.10 34.47 2015-04-02 19:16:06.000 092 33442.66 372.52 49996.10 34.47 2015-04-02 19:16:07.000 092 33442.67 372.59 49996.10 34.47 2015-04-02 19:16:08.000 092 33442.64 372.75 49996.10 34.47 2015-04-02 19:16:09.000 092 33442.67 372.81 49996.10 34.47 2015-04-02 19:16:10.000 092 33442.64 372.96 49996.10 34.47 2015-04-02 19:16:11.000 092 33442.58 373.10 49996.10 34.47 2015-04-02 19:16:12.000 092 33442.70 373.11 49996.10 34.47 2015-04-02 19:16:13.000 092 33442.47 373.22 49996.10 34.48 2015-04-02 19:16:14.000 092 33442.60 373.38 49996.10 34.47 2015-04-02 19:16:15.000 092 33442.56 373.43 49996.10 34.47 2015-04-02 19:16:16.000 092 33442.54 373.56 49996.10 34.47 2015-04-02 19:16:17.000 092 33442.51 373.65 49996.10 34.47 2015-04-02 19:16:18.000 092 33442.50 373.67 49996.10 34.47 2015-04-02 19:16:19.000 092 33442.54 373.76 49996.10 34.47 2015-04-02 19:16:20.000 092 33442.45 373.83 49996.10 34.47 2015-04-02 19:16:21.000 092 33442.50 373.89 49996.10 34.47 2015-04-02 19:16:22.000 092 33442.46 373.92 49996.10 34.48 2015-04-02 19:16:23.000 092 33442.41 373.95 49996.10 34.47 2015-04-02 19:16:24.000 092 33442.42 374.01 49996.10 34.47 2015-04-02 19:16:25.000 092 33442.38 374.10 49996.10 34.48 2015-04-02 19:16:26.000 092 33442.39 374.19 49996.10 34.47 2015-04-02 19:16:27.000 092 33442.40 374.27 49996.10 34.47 2015-04-02 19:16:28.000 092 33442.44 374.41 49996.10 34.47 2015-04-02 19:16:29.000 092 33442.42 374.56 49996.10 34.48 2015-04-02 19:16:30.000 092 33442.45 374.55 49996.10 34.47 2015-04-02 19:16:31.000 092 33442.33 374.68 49996.10 34.47 2015-04-02 19:16:32.000 092 33442.38 374.78 49996.10 34.47 2015-04-02 19:16:33.000 092 33442.39 374.80 49996.10 34.47 2015-04-02 19:16:34.000 092 33442.32 374.89 49996.10 34.48 2015-04-02 19:16:35.000 092 33442.39 375.02 49996.10 34.47 2015-04-02 19:16:36.000 092 33442.32 375.09 49996.10 34.48 2015-04-02 19:16:37.000 092 33442.29 375.25 49996.10 34.47 2015-04-02 19:16:38.000 092 33442.35 375.30 49996.10 34.48 2015-04-02 19:16:39.000 092 33442.33 375.34 49996.10 34.47 2015-04-02 19:16:40.000 092 33442.31 375.36 49996.10 34.47 2015-04-02 19:16:41.000 092 33442.37 375.42 49996.10 34.47 2015-04-02 19:16:42.000 092 33442.36 375.45 49996.10 34.47 2015-04-02 19:16:42.000 092 33442.35 375.50 49996.10 34.48 2015-04-02 19:16:44.000 092 33442.23 375.50 49996.10 34.47 2015-04-02 19:16:45.000 092 33442.24 375.46 49996.10 34.47 2015-04-02 19:16:46.000 092 33442.29 375.54 49996.10 34.48 2015-04-02 19:16:47.000 092 33442.25 375.58 49996.10 34.48 2015-04-02 19:16:48.000 092 33442.29 375.64 49996.10 34.48 2015-04-02 19:16:49.000 092 33442.26 375.66 49996.10 34.47 2015-04-02 19:16:50.000 092 33442.30 375.69 49996.10 34.48 2015-04-02 19:16:51.000 092 33442.23 375.73 49996.10 34.48 2015-04-02 19:16:52.000 092 33442.24 375.74 49996.10 34.47 2015-04-02 19:16:53.000 092 33442.28 375.77 49996.10 34.48 2015-04-02 19:16:54.000 092 33442.26 375.84 49996.10 34.48 2015-04-02 19:16:55.000 092 33442.22 375.83 49996.10 34.48 2015-04-02 19:16:55.000 092 33442.36 375.89 49996.10 34.47 2015-04-02 19:16:57.000 092 33442.26 375.86 49996.10 34.47 2015-04-02 19:16:58.000 092 33442.29 375.91 49996.10 34.48 2015-04-02 19:16:59.000 092 33442.19 375.92 49996.10 34.48 2015-04-02 19:17:00.000 092 33442.29 375.95 49996.10 34.48 2015-04-02 19:17:01.000 092 33442.32 375.93 49996.10 34.48 2015-04-02 19:17:02.000 092 33442.32 375.97 49996.10 34.48 2015-04-02 19:17:03.000 092 33442.31 375.97 49996.10 34.48 2015-04-02 19:17:04.000 092 33442.29 376.02 49996.10 34.48 2015-04-02 19:17:05.000 092 33442.32 376.08 49996.10 34.48 2015-04-02 19:17:06.000 092 33442.29 376.08 49996.10 34.48 2015-04-02 19:17:07.000 092 33442.32 376.04 49996.10 34.48 2015-04-02 19:17:08.000 092 33442.43 376.10 49996.10 34.48 2015-04-02 19:17:09.000 092 33442.23 376.06 49996.10 34.48 2015-04-02 19:17:10.000 092 33442.29 376.04 49996.10 34.48 2015-04-02 19:17:11.000 092 33442.26 376.04 49996.10 34.48 2015-04-02 19:17:12.000 092 33442.24 376.08 49996.10 34.48 2015-04-02 19:17:13.000 092 33442.20 376.07 49996.10 34.48 2015-04-02 19:17:14.000 092 33442.32 376.04 49996.10 34.48 2015-04-02 19:17:15.000 092 33442.35 376.04 49996.10 34.48 2015-04-02 19:17:16.000 092 33442.29 376.03 49996.10 34.48 2015-04-02 19:17:17.000 092 33442.45 376.03 49996.10 34.48 2015-04-02 19:17:18.000 092 33442.33 376.03 49996.10 34.48 2015-04-02 19:17:19.000 092 33442.28 376.05 49996.10 34.48 2015-04-02 19:17:20.000 092 33442.42 376.00 49996.10 34.48 2015-04-02 19:17:21.000 092 33442.39 376.01 49996.10 34.48 2015-04-02 19:17:22.000 092 33442.26 376.04 49996.10 34.48 2015-04-02 19:17:23.000 092 33442.34 376.03 49996.10 34.48 2015-04-02 19:17:24.000 092 33442.34 376.03 49996.10 34.48 2015-04-02 19:17:25.000 092 33442.25 376.05 49996.10 34.48 2015-04-02 19:17:26.000 092 33442.40 376.14 49996.10 34.48 2015-04-02 19:17:27.000 092 33442.35 376.09 49996.10 34.48 2015-04-02 19:17:28.000 092 33442.38 376.08 49996.10 34.48 2015-04-02 19:17:29.000 092 33442.35 376.07 49996.10 34.48 2015-04-02 19:17:30.000 092 33442.37 376.08 49996.10 34.48 2015-04-02 19:17:31.000 092 33442.36 376.12 49996.10 34.48 2015-04-02 19:17:32.000 092 33442.31 376.17 49996.10 34.48 2015-04-02 19:17:33.000 092 33442.36 376.21 49996.10 34.48 2015-04-02 19:17:34.000 092 33442.44 376.27 49996.10 34.48 2015-04-02 19:17:35.000 092 33442.38 376.23 49996.10 34.48 2015-04-02 19:17:36.000 092 33442.47 376.22 49996.10 34.48 2015-04-02 19:17:36.000 092 33442.36 376.22 49996.10 34.48 2015-04-02 19:17:38.000 092 33442.48 376.24 49996.10 34.48 2015-04-02 19:17:39.000 092 33442.38 376.23 49996.10 34.48 2015-04-02 19:17:40.000 092 33442.35 376.14 49996.10 34.48 2015-04-02 19:17:41.000 092 33442.46 376.15 49996.10 34.48 2015-04-02 19:17:42.000 092 33442.41 376.15 49996.10 34.48 2015-04-02 19:17:43.000 092 33442.43 376.13 49996.10 34.48 2015-04-02 19:17:44.000 092 33442.36 376.09 49996.10 34.48 2015-04-02 19:17:45.000 092 33442.34 376.07 49996.10 34.48 2015-04-02 19:17:46.000 092 33442.35 376.03 49996.10 34.48 2015-04-02 19:17:47.000 092 33442.38 375.98 49996.10 34.48 2015-04-02 19:17:48.000 092 33442.52 375.91 49996.10 34.48 2015-04-02 19:17:49.000 092 33442.42 375.85 49996.10 34.48 2015-04-02 19:17:49.000 092 33442.41 375.76 49996.10 34.48 2015-04-02 19:17:51.000 092 33442.39 375.68 49996.10 34.48 2015-04-02 19:17:52.000 092 33442.45 375.57 49996.10 34.48 2015-04-02 19:17:53.000 092 33442.53 375.54 49996.10 34.48 2015-04-02 19:17:54.000 092 33442.54 375.43 49996.10 34.48 2015-04-02 19:17:55.000 092 33442.51 375.39 49996.10 34.48 2015-04-02 19:17:56.000 092 33442.54 375.31 49996.10 34.48 2015-04-02 19:17:57.000 092 33442.51 375.24 49996.10 34.48 2015-04-02 19:17:58.000 092 33442.51 375.12 49996.10 34.48 2015-04-02 19:17:59.000 092 33442.56 375.03 49996.10 34.48 2015-04-02 19:18:00.000 092 33442.54 374.94 49996.10 34.48 2015-04-02 19:18:01.000 092 33442.47 374.88 49996.10 34.48 2015-04-02 19:18:02.000 092 33442.54 374.77 49996.10 34.48 2015-04-02 19:18:03.000 092 33442.54 374.68 49996.10 34.48 2015-04-02 19:18:04.000 092 33442.60 374.59 49996.10 34.48 2015-04-02 19:18:05.000 092 33442.57 374.49 49996.10 34.48 2015-04-02 19:18:06.000 092 33442.58 374.44 49996.10 34.48 2015-04-02 19:18:07.000 092 33442.48 374.31 49996.10 34.48 2015-04-02 19:18:08.000 092 33442.58 374.24 49996.10 34.48 2015-04-02 19:18:09.000 092 33442.50 374.17 49996.10 34.48 2015-04-02 19:18:10.000 092 33442.49 374.13 49996.10 34.48 2015-04-02 19:18:11.000 092 33442.55 374.01 49996.10 34.48 2015-04-02 19:18:12.000 092 33442.64 373.96 49996.10 34.48 2015-04-02 19:18:13.000 092 33442.55 373.86 49996.10 34.48 2015-04-02 19:18:14.000 092 33442.50 373.66 49996.10 34.48 2015-04-02 19:18:15.000 092 33442.48 373.60 49996.10 34.48 2015-04-02 19:18:16.000 092 33442.53 373.54 49996.10 34.48 2015-04-02 19:18:17.000 092 33442.45 373.41 49996.10 34.48 2015-04-02 19:18:18.000 092 33442.42 373.35 49996.10 34.48 2015-04-02 19:18:19.000 092 33442.48 373.29 49996.10 34.48 2015-04-02 19:18:20.000 092 33442.50 373.15 49996.10 34.48 2015-04-02 19:18:21.000 092 33442.51 373.13 49996.10 34.48 2015-04-02 19:18:22.000 092 33442.42 373.00 49996.10 34.48 2015-04-02 19:18:23.000 092 33442.44 372.89 49996.10 34.48 2015-04-02 19:18:24.000 092 33442.42 372.84 49996.10 34.48 2015-04-02 19:18:25.000 092 33442.43 372.76 49996.10 34.48 2015-04-02 19:18:26.000 092 33442.36 372.70 49996.10 34.48 2015-04-02 19:18:27.000 092 33442.34 372.65 49996.10 34.48 2015-04-02 19:18:28.000 092 33442.33 372.58 49996.10 34.48 2015-04-02 19:18:29.000 092 33442.29 372.53 49996.10 34.48 2015-04-02 19:18:30.000 092 33442.33 372.49 49996.10 34.48 2015-04-02 19:18:30.000 092 33442.35 372.48 49996.10 34.48 2015-04-02 19:18:32.000 092 33442.31 372.40 49996.10 34.48 2015-04-02 19:18:33.000 092 33442.25 372.37 49996.10 34.48 2015-04-02 19:18:34.000 092 33442.32 372.34 49996.10 34.48 2015-04-02 19:18:35.000 092 33442.23 372.29 49996.10 34.48 2015-04-02 19:18:36.000 092 33442.16 372.24 49996.10 34.48 2015-04-02 19:18:37.000 092 33442.07 372.20 49996.10 34.48 2015-04-02 19:18:38.000 092 33442.21 372.14 49996.10 34.48 2015-04-02 19:18:39.000 092 33442.08 372.11 49996.10 34.48 2015-04-02 19:18:40.000 092 33442.16 372.10 49996.10 34.48 2015-04-02 19:18:41.000 092 33442.16 372.05 49996.10 34.48 2015-04-02 19:18:42.000 092 33442.18 372.03 49996.10 34.48 2015-04-02 19:18:43.000 092 33442.00 371.92 49996.10 34.48 2015-04-02 19:18:43.000 092 33442.06 371.93 49996.10 34.48 2015-04-02 19:18:45.000 092 33442.09 371.89 49996.10 34.48 2015-04-02 19:18:46.000 092 33442.03 371.89 49996.10 34.48 2015-04-02 19:18:47.000 092 33442.01 371.82 49996.10 34.48 2015-04-02 19:18:48.000 092 33442.00 371.80 49996.10 34.48 2015-04-02 19:18:49.000 092 33441.99 371.69 49996.10 34.48 2015-04-02 19:18:50.000 092 33441.99 371.64 49996.10 34.48 2015-04-02 19:18:51.000 092 33441.88 371.64 49996.10 34.48 2015-04-02 19:18:52.000 092 33441.91 371.55 49996.10 34.48 2015-04-02 19:18:53.000 092 33441.97 371.50 49996.10 34.48 2015-04-02 19:18:54.000 092 33441.89 371.44 49996.10 34.48 2015-04-02 19:18:55.000 092 33441.92 371.34 49996.10 34.48 2015-04-02 19:18:56.000 092 33441.86 371.36 49996.10 34.48 2015-04-02 19:18:57.000 092 33441.95 371.30 49996.10 34.48 2015-04-02 19:18:58.000 092 33441.82 371.28 49996.10 34.48 2015-04-02 19:18:59.000 092 33441.83 371.24 49996.10 34.48 2015-04-02 19:19:00.000 092 33441.85 371.25 49996.10 34.48 2015-04-02 19:19:01.000 092 33441.71 371.19 49996.10 34.48 2015-04-02 19:19:02.000 092 33441.74 371.18 49996.10 34.48 2015-04-02 19:19:03.000 092 33441.69 371.17 49996.10 34.48 2015-04-02 19:19:04.000 092 33441.77 371.04 49996.10 34.48 2015-04-02 19:19:05.000 092 33441.67 371.01 49996.10 34.48 2015-04-02 19:19:06.000 092 33441.70 370.93 49996.10 34.48 2015-04-02 19:19:07.000 092 33441.62 370.86 49996.10 34.48 2015-04-02 19:19:08.000 092 33441.65 370.79 49996.10 34.48 2015-04-02 19:19:09.000 092 33441.59 370.74 49996.10 34.48 2015-04-02 19:19:10.000 092 33441.56 370.65 49996.10 34.48 2015-04-02 19:19:11.000 092 33441.60 370.59 49996.10 34.48 2015-04-02 19:19:12.000 092 33441.63 370.51 49996.10 34.48 2015-04-02 19:19:13.000 092 33441.55 370.44 49996.10 34.48 2015-04-02 19:19:14.000 092 33441.66 370.26 49996.10 34.48 2015-04-02 19:19:15.000 092 33441.55 370.20 49996.10 34.48 2015-04-02 19:19:16.000 092 33441.57 370.18 49996.10 34.48 2015-04-02 19:19:17.000 092 33441.55 370.07 49996.10 34.48 2015-04-02 19:19:18.000 092 33441.55 370.07 49996.10 34.48 2015-04-02 19:19:19.000 092 33441.52 369.95 49996.10 34.48 2015-04-02 19:19:20.000 092 33441.52 369.85 49996.10 34.48 2015-04-02 19:19:21.000 092 33441.55 369.83 49996.10 34.48 2015-04-02 19:19:22.000 092 33441.54 369.80 49996.10 34.48 2015-04-02 19:19:23.000 092 33441.49 369.73 49996.10 34.48 2015-04-02 19:19:24.000 092 33441.55 369.69 49996.10 34.48 2015-04-02 19:19:24.000 092 33441.47 369.62 49996.10 34.48 2015-04-02 19:19:26.000 092 33441.56 369.57 49996.10 34.48 2015-04-02 19:19:27.000 092 33441.47 369.56 49996.10 34.48 2015-04-02 19:19:28.000 092 33441.61 369.52 49996.10 34.48 2015-04-02 19:19:29.000 092 33441.45 369.47 49996.10 34.48 2015-04-02 19:19:30.000 092 33441.54 369.35 49996.10 34.48 2015-04-02 19:19:31.000 092 33441.48 369.34 49996.10 34.48 2015-04-02 19:19:32.000 092 33441.45 369.29 49996.10 34.48 2015-04-02 19:19:33.000 092 33441.46 369.21 49996.10 34.48 2015-04-02 19:19:34.000 092 33441.44 369.14 49996.10 34.48 2015-04-02 19:19:35.000 092 33441.43 369.03 49996.10 34.48 2015-04-02 19:19:36.000 092 33441.43 368.96 49996.10 34.48 2015-04-02 19:19:37.000 092 33441.40 368.98 49996.10 34.48 2015-04-02 19:19:37.000 092 33441.38 368.90 49996.10 34.48 2015-04-02 19:19:39.000 092 33441.43 368.86 49996.10 34.48 2015-04-02 19:19:40.000 092 33441.49 368.85 49996.10 34.48 2015-04-02 19:19:41.000 092 33441.40 368.82 49996.10 34.48 2015-04-02 19:19:42.000 092 33441.36 368.78 49996.10 34.48 2015-04-02 19:19:43.000 092 33441.36 368.76 49996.10 34.48 2015-04-02 19:19:44.000 092 33441.42 368.73 49996.10 34.48 2015-04-02 19:19:45.000 092 33441.40 368.68 49996.10 34.48 2015-04-02 19:19:46.000 092 33441.39 368.60 49996.10 34.48 2015-04-02 19:19:47.000 092 33441.26 368.57 49996.10 34.48 2015-04-02 19:19:48.000 092 33441.27 368.57 49996.10 34.48 2015-04-02 19:19:49.000 092 33441.24 368.47 49996.10 34.48 2015-04-02 19:19:50.000 092 33441.27 368.49 49996.10 34.48 2015-04-02 19:19:51.000 092 33441.26 368.46 49996.10 34.48 2015-04-02 19:19:52.000 092 33441.30 368.38 49996.10 34.48 2015-04-02 19:19:53.000 092 33441.20 368.42 49996.10 34.48 2015-04-02 19:19:54.000 092 33441.23 368.36 49996.10 34.48 2015-04-02 19:19:55.000 092 33441.24 368.30 49996.10 34.48 2015-04-02 19:19:56.000 092 33441.18 368.33 49996.10 34.48 2015-04-02 19:19:57.000 092 33441.10 368.27 49996.10 34.48 2015-04-02 19:19:58.000 092 33441.17 368.24 49996.10 34.48 2015-04-02 19:19:59.000 092 33441.22 368.24 49996.10 34.48 2015-04-02 19:20:00.000 092 33441.08 368.22 49996.10 34.48 2015-04-02 19:20:01.000 092 33441.13 368.22 49996.10 34.48 2015-04-02 19:20:02.000 092 33441.18 368.19 49996.10 34.48 2015-04-02 19:20:03.000 092 33441.13 368.15 49996.10 34.48 2015-04-02 19:20:04.000 092 33441.10 368.18 49996.10 34.48 2015-04-02 19:20:05.000 092 33441.09 368.15 49996.10 34.48 2015-04-02 19:20:06.000 092 33441.02 368.10 49996.10 34.48 2015-04-02 19:20:07.000 092 33441.13 368.08 49996.10 34.48 2015-04-02 19:20:08.000 092 33441.12 368.09 49996.10 34.48 2015-04-02 19:20:09.000 092 33441.10 368.08 49996.10 34.48 2015-04-02 19:20:10.000 092 33441.12 368.05 49996.10 34.48 2015-04-02 19:20:11.000 092 33441.07 367.99 49996.10 34.48 2015-04-02 19:20:12.000 092 33441.07 368.00 49996.10 34.48 2015-04-02 19:20:13.000 092 33441.07 367.95 49996.10 34.48 2015-04-02 19:20:14.000 092 33440.96 367.91 49996.10 34.48 2015-04-02 19:20:15.000 092 33440.99 367.84 49996.10 34.48 2015-04-02 19:20:16.000 092 33441.01 367.77 49996.10 34.48 2015-04-02 19:20:17.000 092 33440.95 367.74 49996.10 34.48 2015-04-02 19:20:18.000 092 33440.92 367.77 49996.10 34.48 2015-04-02 19:20:18.000 092 33440.89 367.72 49996.10 34.48 2015-04-02 19:20:20.000 092 33440.85 367.65 49996.10 34.48 2015-04-02 19:20:21.000 092 33440.86 367.70 49996.10 34.48 2015-04-02 19:20:22.000 092 33440.89 367.68 49996.10 34.48 2015-04-02 19:20:23.000 092 33440.85 367.63 49996.10 34.48 2015-04-02 19:20:24.000 092 33440.89 367.69 49996.10 34.48 2015-04-02 19:20:25.000 092 33440.79 367.68 49996.10 34.48 2015-04-02 19:20:26.000 092 33440.86 367.66 49996.10 34.48 2015-04-02 19:20:27.000 092 33440.78 367.64 49996.10 34.48 2015-04-02 19:20:28.000 092 33440.73 367.64 49996.10 34.48 2015-04-02 19:20:29.000 092 33440.74 367.62 49996.10 34.48 2015-04-02 19:20:30.000 092 33440.70 367.57 49996.10 34.48 2015-04-02 19:20:31.000 092 33440.70 367.64 49996.10 34.48 2015-04-02 19:20:31.000 092 33440.77 367.68 49996.10 34.48 2015-04-02 19:20:33.000 092 33440.65 367.66 49996.10 34.48 2015-04-02 19:20:34.000 092 33440.71 367.64 49996.10 34.48 2015-04-02 19:20:35.000 092 33440.62 367.62 49996.10 34.48 2015-04-02 19:20:36.000 092 33440.52 367.60 49996.10 34.48 2015-04-02 19:20:37.000 092 33440.40 367.56 49996.10 34.48 2015-04-02 19:20:38.000 092 33440.42 367.52 49996.10 34.48 2015-04-02 19:20:39.000 092 33440.46 367.49 49996.10 34.48 2015-04-02 19:20:40.000 092 33440.46 367.54 49996.10 34.48 2015-04-02 19:20:41.000 092 33440.33 367.50 49996.10 34.48 2015-04-02 19:20:42.000 092 33440.35 367.44 49996.10 34.48 2015-04-02 19:20:43.000 092 33440.38 367.48 49996.10 34.48 2015-04-02 19:20:44.000 092 33440.39 367.47 49996.10 34.48 2015-04-02 19:20:45.000 092 33440.31 367.47 49996.10 34.48 2015-04-02 19:20:46.000 092 33440.30 367.50 49996.10 34.48 2015-04-02 19:20:47.000 092 33440.28 367.54 49996.10 34.48 2015-04-02 19:20:48.000 092 33440.36 367.52 49996.10 34.48 2015-04-02 19:20:49.000 092 33440.31 367.49 49996.10 34.48 2015-04-02 19:20:50.000 092 33440.24 367.54 49996.10 34.48 2015-04-02 19:20:51.000 092 33440.18 367.52 49996.10 34.48 2015-04-02 19:20:52.000 092 33440.32 367.49 49996.10 34.48 2015-04-02 19:20:53.000 092 33440.27 367.48 49996.10 34.48 2015-04-02 19:20:54.000 092 33440.28 367.51 49996.10 34.48 2015-04-02 19:20:55.000 092 33440.33 367.50 49996.10 34.48 2015-04-02 19:20:56.000 092 33440.19 367.48 49996.10 34.48 2015-04-02 19:20:57.000 092 33440.24 367.49 49996.10 34.48 2015-04-02 19:20:58.000 092 33440.22 367.44 49996.10 34.48 2015-04-02 19:20:59.000 092 33440.21 367.52 49996.10 34.48 2015-04-02 19:21:00.000 092 33440.14 367.55 49996.10 34.48 2015-04-02 19:21:01.000 092 33440.13 367.61 49996.10 34.48 2015-04-02 19:21:02.000 092 33440.17 367.54 49996.10 34.48 2015-04-02 19:21:03.000 092 33440.16 367.58 49996.10 34.48 2015-04-02 19:21:04.000 092 33440.19 367.62 49996.10 34.48 2015-04-02 19:21:05.000 092 33440.18 367.67 49996.10 34.48 2015-04-02 19:21:06.000 092 33440.18 367.62 49996.10 34.48 2015-04-02 19:21:07.000 092 33440.11 367.64 49996.10 34.48 2015-04-02 19:21:08.000 092 33440.22 367.63 49996.10 34.48 2015-04-02 19:21:09.000 092 33440.13 367.64 49996.10 34.48 2015-04-02 19:21:10.000 092 33440.06 367.67 49996.10 34.48 2015-04-02 19:21:11.000 092 33440.09 367.72 49996.10 34.48 2015-04-02 19:21:12.000 092 33440.13 367.76 49996.10 34.48 2015-04-02 19:21:12.000 092 33439.96 367.78 49996.10 34.48 2015-04-02 19:21:14.000 092 33440.00 367.85 49996.10 34.48 2015-04-02 19:21:15.000 092 33439.99 367.88 49996.10 34.48 2015-04-02 19:21:16.000 092 33440.05 367.95 49996.10 34.48 2015-04-02 19:21:17.000 092 33440.04 368.01 49996.10 34.48 2015-04-02 19:21:18.000 092 33440.03 368.05 49996.10 34.48 2015-04-02 19:21:19.000 092 33440.00 368.05 49996.10 34.48 2015-04-02 19:21:20.000 092 33440.00 368.09 49996.10 34.48 2015-04-02 19:21:21.000 092 33439.96 368.09 49996.10 34.48 2015-04-02 19:21:22.000 092 33439.98 368.10 49996.10 34.48 2015-04-02 19:21:23.000 092 33439.97 368.06 49996.10 34.48 2015-04-02 19:21:24.000 092 33439.93 368.07 49996.10 34.48 2015-04-02 19:21:25.000 092 33439.89 368.09 49996.10 34.48 2015-04-02 19:21:25.000 092 33440.04 368.00 49996.10 34.48 2015-04-02 19:21:27.000 092 33439.97 368.04 49996.10 34.48 2015-04-02 19:21:28.000 092 33439.91 368.04 49996.10 34.48 2015-04-02 19:21:29.000 092 33439.94 368.07 49996.10 34.48 2015-04-02 19:21:30.000 092 33439.90 368.09 49996.10 34.48 2015-04-02 19:21:31.000 092 33439.91 368.07 49996.10 34.48 2015-04-02 19:21:32.000 092 33439.89 368.08 49996.10 34.48 2015-04-02 19:21:33.000 092 33439.87 368.08 49996.10 34.48 2015-04-02 19:21:34.000 092 33439.90 368.10 49996.10 34.48 2015-04-02 19:21:35.000 092 33439.87 368.08 49996.10 34.48 2015-04-02 19:21:36.000 092 33439.83 368.09 49996.10 34.48 2015-04-02 19:21:37.000 092 33439.78 368.11 49996.10 34.48 2015-04-02 19:21:38.000 092 33439.83 368.13 49996.10 34.48 2015-04-02 19:21:39.000 092 33439.74 368.12 49996.10 34.48 2015-04-02 19:21:40.000 092 33439.67 368.10 49996.10 34.48 2015-04-02 19:21:41.000 092 33439.70 368.16 49996.10 34.48 2015-04-02 19:21:42.000 092 33439.69 368.17 49996.10 34.48 2015-04-02 19:21:43.000 092 33439.67 368.16 49996.10 34.48 2015-04-02 19:21:44.000 092 33439.68 368.13 49996.10 34.48 2015-04-02 19:21:45.000 092 33439.66 368.15 49996.10 34.48 2015-04-02 19:21:46.000 092 33439.68 368.15 49996.10 34.48 2015-04-02 19:21:47.000 092 33439.67 368.12 49996.10 34.48 2015-04-02 19:21:48.000 092 33439.70 368.09 49996.10 34.48 2015-04-02 19:21:49.000 092 33439.67 368.05 49996.10 34.48 2015-04-02 19:21:50.000 092 33439.65 367.94 49996.10 34.48 2015-04-02 19:21:51.000 092 33439.62 367.95 49996.10 34.48 2015-04-02 19:21:52.000 092 33439.61 367.99 49996.10 34.48 2015-04-02 19:21:53.000 092 33439.57 367.83 49996.10 34.48 2015-04-02 19:21:54.000 092 33439.55 367.83 49996.10 34.48 2015-04-02 19:21:55.000 092 33439.47 367.77 49996.10 34.48 2015-04-02 19:21:56.000 092 33439.47 367.70 49996.10 34.48 2015-04-02 19:21:57.000 092 33439.48 367.68 49996.10 34.48 2015-04-02 19:21:58.000 092 33439.50 367.65 49996.10 34.48 2015-04-02 19:21:59.000 092 33439.41 367.56 49996.10 34.48 2015-04-02 19:22:00.000 092 33439.32 367.55 49996.10 34.48 2015-04-02 19:22:01.000 092 33439.41 367.44 49996.10 34.48 2015-04-02 19:22:02.000 092 33439.40 367.44 49996.10 34.48 2015-04-02 19:22:03.000 092 33439.40 367.44 49996.10 34.48 2015-04-02 19:22:04.000 092 33439.32 367.49 49996.10 34.48 2015-04-02 19:22:05.000 092 33439.34 367.42 49996.10 34.48 2015-04-02 19:22:06.000 092 33439.32 367.42 49996.10 34.48 2015-04-02 19:22:06.000 092 33439.35 367.40 49996.10 34.48 2015-04-02 19:22:08.000 092 33439.40 367.37 49996.10 34.48 2015-04-02 19:22:09.000 092 33439.31 367.37 49996.10 34.48 2015-04-02 19:22:10.000 092 33439.40 367.31 49996.10 34.48 2015-04-02 19:22:11.000 092 33439.27 367.33 49996.10 34.48 2015-04-02 19:22:12.000 092 33439.31 367.26 49996.10 34.48 2015-04-02 19:22:13.000 092 33439.25 367.23 49996.10 34.48 2015-04-02 19:22:14.000 092 33439.21 367.18 49996.10 34.48 2015-04-02 19:22:15.000 092 33439.17 367.17 49996.10 34.48 2015-04-02 19:22:16.000 092 33439.25 367.10 49996.10 34.48 2015-04-02 19:22:17.000 092 33439.18 367.04 49996.10 34.48 2015-04-02 19:22:18.000 092 33439.17 367.06 49996.10 34.48 2015-04-02 19:22:19.000 092 33439.09 367.00 49996.10 34.48 2015-04-02 19:22:19.000 092 33439.14 366.93 49996.10 34.48 2015-04-02 19:22:21.000 092 33439.09 366.85 49996.10 34.48 2015-04-02 19:22:22.000 092 33439.11 366.82 49996.10 34.48 2015-04-02 19:22:23.000 092 33439.12 366.74 49996.10 34.48 2015-04-02 19:22:24.000 092 33439.13 366.76 49996.10 34.48 2015-04-02 19:22:25.000 092 33439.13 366.73 49996.10 34.48 2015-04-02 19:22:26.000 092 33439.02 366.65 49996.10 34.48 2015-04-02 19:22:27.000 092 33439.13 366.62 49996.10 34.48 2015-04-02 19:22:28.000 092 33439.13 366.52 49996.10 34.48 2015-04-02 19:22:29.000 092 33439.11 366.52 49996.10 34.48 2015-04-02 19:22:30.000 092 33439.07 366.48 49996.10 34.48 2015-04-02 19:22:31.000 092 33439.11 366.47 49996.10 34.48 2015-04-02 19:22:32.000 092 33439.07 366.39 49996.10 34.48 2015-04-02 19:22:33.000 092 33439.02 366.36 49996.10 34.48 2015-04-02 19:22:34.000 092 33439.03 366.26 49996.10 34.48 2015-04-02 19:22:35.000 092 33439.00 366.26 49996.10 34.48 2015-04-02 19:22:36.000 092 33438.89 366.24 49996.10 34.48 2015-04-02 19:22:37.000 092 33438.98 366.17 49996.10 34.48 2015-04-02 19:22:38.000 092 33438.95 366.08 49996.10 34.48 2015-04-02 19:22:39.000 092 33438.86 366.05 49996.10 34.48 2015-04-02 19:22:40.000 092 33438.91 366.10 49996.10 34.48 2015-04-02 19:22:41.000 092 33438.97 366.06 49996.10 34.48 2015-04-02 19:22:42.000 092 33438.85 366.00 49996.10 34.48 2015-04-02 19:22:43.000 092 33438.91 365.93 49996.10 34.48 2015-04-02 19:22:44.000 092 33438.88 365.94 49996.10 34.48 2015-04-02 19:22:45.000 092 33438.87 365.89 49996.10 34.49 2015-04-02 19:22:46.000 092 33438.83 365.85 49996.10 34.48 2015-04-02 19:22:47.000 092 33438.87 365.83 49996.10 34.49 2015-04-02 19:22:48.000 092 33438.78 365.82 49996.10 34.48 2015-04-02 19:22:49.000 092 33438.87 365.74 49996.10 34.48 2015-04-02 19:22:50.000 092 33438.80 365.73 49996.10 34.48 2015-04-02 19:22:51.000 092 33438.81 365.72 49996.10 34.49 2015-04-02 19:22:52.000 092 33438.69 365.75 49996.10 34.48 2015-04-02 19:22:53.000 092 33438.74 365.68 49996.10 34.49 2015-04-02 19:22:54.000 092 33438.74 365.75 49996.10 34.49 2015-04-02 19:22:55.000 092 33438.60 365.69 49996.10 34.48 2015-04-02 19:22:56.000 092 33438.68 365.62 49996.10 34.49 2015-04-02 19:22:57.000 092 33438.63 365.59 49996.10 34.49 2015-04-02 19:22:58.000 092 33438.66 365.54 49996.10 34.49 2015-04-02 19:22:59.000 092 33438.68 365.43 49996.10 34.49 2015-04-02 19:23:00.000 092 33438.68 365.38 49996.10 34.48 2015-04-02 19:23:00.000 092 33438.63 365.38 49996.10 34.48 2015-04-02 19:23:02.000 092 33438.56 365.29 49996.10 34.49 2015-04-02 19:23:03.000 092 33438.55 365.24 49996.10 34.49 2015-04-02 19:23:04.000 092 33438.51 365.18 49996.10 34.49 2015-04-02 19:23:05.000 092 33438.55 365.11 49996.10 34.49 2015-04-02 19:23:06.000 092 33438.49 365.05 49996.10 34.48 2015-04-02 19:23:07.000 092 33438.49 364.99 49996.10 34.49 2015-04-02 19:23:08.000 092 33438.59 364.80 49996.10 34.49 2015-04-02 19:23:09.000 092 33438.53 364.80 49996.10 34.49 2015-04-02 19:23:10.000 092 33438.49 364.75 49996.10 34.49 2015-04-02 19:23:11.000 092 33438.50 364.64 49996.10 34.49 2015-04-02 19:23:12.000 092 33438.51 364.55 49996.10 34.49 2015-04-02 19:23:13.000 092 33438.48 364.54 49996.10 34.49 2015-04-02 19:23:13.000 092 33438.43 364.45 49996.10 34.49 2015-04-02 19:23:15.000 092 33438.56 364.36 49996.10 34.49 2015-04-02 19:23:16.000 092 33438.50 364.28 49996.10 34.49 2015-04-02 19:23:17.000 092 33438.57 364.15 49996.10 34.49 2015-04-02 19:23:18.000 092 33438.53 364.15 49996.10 34.49 2015-04-02 19:23:19.000 092 33438.39 364.05 49996.10 34.49 2015-04-02 19:23:20.000 092 33438.54 364.01 49996.10 34.49 2015-04-02 19:23:21.000 092 33438.45 364.02 49996.10 34.49 2015-04-02 19:23:22.000 092 33438.47 363.92 49996.10 34.49 2015-04-02 19:23:23.000 092 33438.49 363.88 49996.10 34.49 2015-04-02 19:23:24.000 092 33438.48 363.79 49996.10 34.49 2015-04-02 19:23:25.000 092 33438.46 363.67 49996.10 34.49 2015-04-02 19:23:26.000 092 33438.36 363.60 49996.10 34.49 2015-04-02 19:23:27.000 092 33438.41 363.53 49996.10 34.49 2015-04-02 19:23:28.000 092 33438.35 363.40 49996.10 34.49 2015-04-02 19:23:29.000 092 33438.38 363.23 49996.10 34.49 2015-04-02 19:23:30.000 092 33438.47 363.21 49996.10 34.49 2015-04-02 19:23:31.000 092 33438.48 363.08 49996.10 34.49 2015-04-02 19:23:32.000 092 33438.34 363.02 49996.10 34.49 2015-04-02 19:23:33.000 092 33438.35 362.93 49996.10 34.49 2015-04-02 19:23:34.000 092 33438.32 362.88 49996.10 34.49 2015-04-02 19:23:35.000 092 33438.30 362.85 49996.10 34.49 2015-04-02 19:23:36.000 092 33438.41 362.84 49996.10 34.49 2015-04-02 19:23:37.000 092 33438.39 362.73 49996.10 34.49 2015-04-02 19:23:38.000 092 33438.35 362.65 49996.10 34.49 2015-04-02 19:23:39.000 092 33438.34 362.60 49996.10 34.49 2015-04-02 19:23:40.000 092 33438.41 362.61 49996.10 34.49 2015-04-02 19:23:41.000 092 33438.40 362.49 49996.10 34.49 2015-04-02 19:23:42.000 092 33438.29 362.50 49996.10 34.49 2015-04-02 19:23:43.000 092 33438.29 362.42 49996.10 34.49 2015-04-02 19:23:44.000 092 33438.27 362.37 49996.10 34.49 2015-04-02 19:23:45.000 092 33438.26 362.35 49996.10 34.49 2015-04-02 19:23:46.000 092 33438.27 362.24 49996.10 34.49 2015-04-02 19:23:47.000 092 33438.20 362.17 49996.10 34.49 2015-04-02 19:23:48.000 092 33438.14 362.12 49996.10 34.49 2015-04-02 19:23:49.000 092 33438.19 362.07 49996.10 34.49 2015-04-02 19:23:50.000 092 33438.14 362.00 49996.10 34.49 2015-04-02 19:23:51.000 092 33438.12 361.91 49996.10 34.49 2015-04-02 19:23:52.000 092 33438.16 361.83 49996.10 34.49 2015-04-02 19:23:53.000 092 33438.19 361.74 49996.10 34.49 2015-04-02 19:23:54.000 092 33438.16 361.77 49996.10 34.49 2015-04-02 19:23:54.000 092 33438.07 361.62 49996.10 34.49 2015-04-02 19:23:56.000 092 33438.10 361.55 49996.10 34.49 2015-04-02 19:23:57.000 092 33438.03 361.56 49996.10 34.49 2015-04-02 19:23:58.000 092 33437.98 361.48 49996.10 34.49 2015-04-02 19:23:59.000 092 33437.93 361.47 49996.10 34.49 2015-04-02 19:24:00.000 092 33437.92 361.47 49996.10 34.49 2015-04-02 19:24:01.000 092 33437.86 361.46 49996.10 34.49 2015-04-02 19:24:02.000 092 33437.86 361.48 49996.10 34.49 2015-04-02 19:24:03.000 092 33437.87 361.43 49996.10 34.49 2015-04-02 19:24:04.000 092 33437.92 361.38 49996.10 34.49 2015-04-02 19:24:05.000 092 33437.92 361.30 49996.10 34.49 2015-04-02 19:24:06.000 092 33437.90 361.25 49996.10 34.49 2015-04-02 19:24:07.000 092 33437.80 361.17 49996.10 34.49 2015-04-02 19:24:07.000 092 33437.83 361.13 49996.10 34.49 2015-04-02 19:24:09.000 092 33437.74 361.12 49996.10 34.49 2015-04-02 19:24:10.000 092 33437.67 361.14 49996.10 34.49 2015-04-02 19:24:11.000 092 33437.67 361.16 49996.10 34.49 2015-04-02 19:24:12.000 092 33437.78 361.13 49996.10 34.49 2015-04-02 19:24:13.000 092 33437.69 361.14 49996.10 34.49 2015-04-02 19:24:14.000 092 33437.75 361.14 49996.10 34.49 2015-04-02 19:24:15.000 092 33437.71 361.10 49996.10 34.49 2015-04-02 19:24:16.000 092 33437.75 361.12 49996.10 34.49 2015-04-02 19:24:17.000 092 33437.73 361.07 49996.10 34.49 2015-04-02 19:24:18.000 092 33437.72 361.12 49996.10 34.49 2015-04-02 19:24:19.000 092 33437.62 361.09 49996.10 34.49 2015-04-02 19:24:20.000 092 33437.67 361.10 49996.10 34.49 2015-04-02 19:24:21.000 092 33437.53 361.12 49996.10 34.49 2015-04-02 19:24:22.000 092 33437.65 361.16 49996.10 34.49 2015-04-02 19:24:23.000 092 33437.61 361.12 49996.10 34.49 2015-04-02 19:24:24.000 092 33437.61 361.16 49996.10 34.49 2015-04-02 19:24:25.000 092 33437.56 361.17 49996.10 34.49 2015-04-02 19:24:26.000 092 33437.54 361.08 49996.10 34.49 2015-04-02 19:24:27.000 092 33437.56 361.13 49996.10 34.49 2015-04-02 19:24:28.000 092 33437.53 361.11 49996.10 34.49 2015-04-02 19:24:29.000 092 33437.55 361.07 49996.10 34.49 2015-04-02 19:24:30.000 092 33437.46 361.03 49996.10 34.49 2015-04-02 19:24:31.000 092 33437.48 360.98 49996.10 34.49 2015-04-02 19:24:32.000 092 33437.57 360.99 49996.10 34.49 2015-04-02 19:24:33.000 092 33437.52 361.00 49996.10 34.49 2015-04-02 19:24:34.000 092 33437.46 360.95 49996.10 34.49 2015-04-02 19:24:35.000 092 33437.53 360.99 49996.10 34.49 2015-04-02 19:24:36.000 092 33437.37 360.97 49996.10 34.49 2015-04-02 19:24:37.000 092 33437.39 361.01 49996.10 34.49 2015-04-02 19:24:38.000 092 33437.42 361.05 49996.10 34.49 2015-04-02 19:24:39.000 092 33437.42 361.07 49996.10 34.49 2015-04-02 19:24:40.000 092 33437.46 361.14 49996.10 34.49 2015-04-02 19:24:41.000 092 33437.32 361.12 49996.10 34.49 2015-04-02 19:24:42.000 092 33437.43 361.14 49996.10 34.49 2015-04-02 19:24:43.000 092 33437.30 361.13 49996.10 34.49 2015-04-02 19:24:44.000 092 33437.37 361.16 49996.10 34.49 2015-04-02 19:24:45.000 092 33437.35 361.14 49996.10 34.49 2015-04-02 19:24:46.000 092 33437.41 361.21 49996.10 34.49 2015-04-02 19:24:47.000 092 33437.40 361.20 49996.10 34.49 2015-04-02 19:24:48.000 092 33437.30 361.20 49996.10 34.49 2015-04-02 19:24:48.000 092 33437.37 361.20 49996.10 34.49 2015-04-02 19:24:50.000 092 33437.32 361.23 49996.10 34.49 2015-04-02 19:24:51.000 092 33437.25 361.25 49996.10 34.49 2015-04-02 19:24:52.000 092 33437.32 361.25 49996.10 34.49 2015-04-02 19:24:53.000 092 33437.22 361.30 49996.10 34.49 2015-04-02 19:24:54.000 092 33437.28 361.34 49996.10 34.49 2015-04-02 19:24:55.000 092 33437.21 361.43 49996.10 34.49 2015-04-02 19:24:56.000 092 33437.15 361.54 49996.10 34.49 2015-04-02 19:24:57.000 092 33437.15 361.57 49996.10 34.49 2015-04-02 19:24:58.000 092 33437.20 361.67 49996.10 34.49 2015-04-02 19:24:59.000 092 33437.19 361.72 49996.10 34.49 2015-04-02 19:25:00.000 092 33437.18 361.71 49996.10 34.49 2015-04-02 19:25:01.000 092 33437.21 361.80 49996.10 34.49 2015-04-02 19:25:01.000 092 33437.14 361.81 49996.10 34.49 2015-04-02 19:25:03.000 092 33437.13 361.78 49996.10 34.49 2015-04-02 19:25:04.000 092 33437.20 361.86 49996.10 34.49 2015-04-02 19:25:05.000 092 33437.19 361.87 49996.10 34.49 2015-04-02 19:25:06.000 092 33437.14 361.86 49996.10 34.49 2015-04-02 19:25:07.000 092 33437.02 361.92 49996.10 34.49 2015-04-02 19:25:08.000 092 33437.17 361.90 49996.10 34.49 2015-04-02 19:25:09.000 092 33437.05 361.93 49996.10 34.49 2015-04-02 19:25:10.000 092 33437.07 361.92 49996.10 34.49 2015-04-02 19:25:11.000 092 33437.07 361.91 49996.10 34.49 2015-04-02 19:25:12.000 092 33437.14 361.89 49996.10 34.49 2015-04-02 19:25:13.000 092 33437.09 361.91 49996.10 34.49 2015-04-02 19:25:14.000 092 33437.09 361.86 49996.10 34.49 2015-04-02 19:25:15.000 092 33437.05 361.85 49996.10 34.49 2015-04-02 19:25:16.000 092 33437.03 361.84 49996.10 34.49 2015-04-02 19:25:17.000 092 33436.99 361.84 49996.10 34.49 2015-04-02 19:25:18.000 092 33436.94 361.83 49996.10 34.49 2015-04-02 19:25:19.000 092 33437.10 361.87 49996.10 34.49 2015-04-02 19:25:20.000 092 33437.05 361.81 49996.10 34.49 2015-04-02 19:25:21.000 092 33437.01 361.82 49996.10 34.49 2015-04-02 19:25:22.000 092 33436.96 361.82 49996.10 34.49 2015-04-02 19:25:23.000 092 33436.96 361.81 49996.10 34.49 2015-04-02 19:25:24.000 092 33437.00 361.78 49996.10 34.49 2015-04-02 19:25:25.000 092 33437.02 361.80 49996.10 34.49 2015-04-02 19:25:26.000 092 33437.01 361.76 49996.10 34.49 2015-04-02 19:25:27.000 092 33436.96 361.73 49996.10 34.49 2015-04-02 19:25:28.000 092 33436.96 361.73 49996.10 34.49 2015-04-02 19:25:29.000 092 33436.89 361.74 49996.10 34.49 2015-04-02 19:25:30.000 092 33436.86 361.74 49996.10 34.49 2015-04-02 19:25:31.000 092 33436.97 361.73 49996.10 34.49 2015-04-02 19:25:32.000 092 33436.89 361.76 49996.10 34.49 2015-04-02 19:25:33.000 092 33436.88 361.77 49996.10 34.49 2015-04-02 19:25:34.000 092 33436.85 361.77 49996.10 34.49 2015-04-02 19:25:35.000 092 33436.86 361.82 49996.10 34.49 2015-04-02 19:25:36.000 092 33436.85 361.86 49996.10 34.49 2015-04-02 19:25:37.000 092 33436.86 361.79 49996.10 34.49 2015-04-02 19:25:38.000 092 33436.79 361.86 49996.10 34.49 2015-04-02 19:25:39.000 092 33436.71 361.83 49996.10 34.49 2015-04-02 19:25:40.000 092 33436.84 361.80 49996.10 34.49 2015-04-02 19:25:41.000 092 33436.83 361.76 49996.10 34.49 2015-04-02 19:25:42.000 092 33436.80 361.78 49996.10 34.49 2015-04-02 19:25:42.000 092 33436.85 361.75 49996.10 34.49 2015-04-02 19:25:44.000 092 33436.90 361.72 49996.10 34.49 2015-04-02 19:25:45.000 092 33436.83 361.67 49996.10 34.49 2015-04-02 19:25:46.000 092 33436.89 361.73 49996.10 34.49 2015-04-02 19:25:47.000 092 33436.80 361.70 49996.10 34.49 2015-04-02 19:25:48.000 092 33436.68 361.68 49996.10 34.49 2015-04-02 19:25:49.000 092 33436.67 361.63 49996.10 34.49 2015-04-02 19:25:50.000 092 33436.76 361.61 49996.10 34.49 2015-04-02 19:25:51.000 092 33436.68 361.60 49996.10 34.49 2015-04-02 19:25:52.000 092 33436.64 361.60 49996.10 34.49 2015-04-02 19:25:53.000 092 33436.69 361.59 49996.10 34.49 2015-04-02 19:25:54.000 092 33436.71 361.58 49996.10 34.49 2015-04-02 19:25:55.000 092 33436.75 361.56 49996.10 34.49 2015-04-02 19:25:55.000 092 33436.70 361.51 49996.10 34.49 2015-04-02 19:25:57.000 092 33436.65 361.49 49996.10 34.49 2015-04-02 19:25:58.000 092 33436.67 361.47 49996.10 34.49 2015-04-02 19:25:59.000 092 33436.68 361.47 49996.10 34.49 2015-04-02 19:26:00.000 092 33436.55 361.47 49996.10 34.49 2015-04-02 19:26:01.000 092 33436.60 361.46 49996.10 34.49 2015-04-02 19:26:02.000 092 33436.66 361.40 49996.10 34.49 2015-04-02 19:26:03.000 092 33436.56 361.39 49996.10 34.49 2015-04-02 19:26:04.000 092 33436.60 361.38 49996.10 34.49 2015-04-02 19:26:05.000 092 33436.52 361.35 49996.10 34.49 2015-04-02 19:26:06.000 092 33436.52 361.32 49996.10 34.49 2015-04-02 19:26:07.000 092 33436.49 361.25 49996.10 34.49 2015-04-02 19:26:08.000 092 33436.59 361.20 49996.10 34.49 2015-04-02 19:26:09.000 092 33436.50 361.15 49996.10 34.49 2015-04-02 19:26:10.000 092 33436.51 361.11 49996.10 34.49 2015-04-02 19:26:11.000 092 33436.55 361.09 49996.10 34.49 2015-04-02 19:26:12.000 092 33436.49 361.06 49996.10 34.49 2015-04-02 19:26:13.000 092 33436.64 360.99 49996.10 34.49 2015-04-02 19:26:14.000 092 33436.52 360.94 49996.10 34.49 2015-04-02 19:26:15.000 092 33436.51 360.95 49996.10 34.49 2015-04-02 19:26:16.000 092 33436.45 360.89 49996.10 34.49 2015-04-02 19:26:17.000 092 33436.40 360.88 49996.10 34.49 2015-04-02 19:26:18.000 092 33436.46 360.84 49996.10 34.49 2015-04-02 19:26:19.000 092 33436.36 360.81 49996.10 34.49 2015-04-02 19:26:20.000 092 33436.42 360.86 49996.10 34.49 2015-04-02 19:26:21.000 092 33436.44 360.86 49996.10 34.49 2015-04-02 19:26:22.000 092 33436.39 360.79 49996.10 34.49 2015-04-02 19:26:23.000 092 33436.42 360.82 49996.10 34.49 2015-04-02 19:26:24.000 092 33436.49 360.87 49996.10 34.49 2015-04-02 19:26:25.000 092 33436.55 360.81 49996.10 34.49 2015-04-02 19:26:26.000 092 33436.43 360.81 49996.10 34.49 2015-04-02 19:26:27.000 092 33436.40 360.80 49996.10 34.49 2015-04-02 19:26:28.000 092 33436.45 360.95 49996.10 34.49 2015-04-02 19:26:29.000 092 33436.40 361.02 49996.10 34.49 2015-04-02 19:26:30.000 092 33436.50 361.03 49996.10 34.49 2015-04-02 19:26:31.000 092 33436.45 361.15 49996.10 34.49 2015-04-02 19:26:32.000 092 33436.32 361.13 49996.10 34.49 2015-04-02 19:26:33.000 092 33436.35 361.15 49996.10 34.49 2015-04-02 19:26:34.000 092 33436.34 361.18 49996.10 34.49 2015-04-02 19:26:35.000 092 33436.32 361.19 49996.10 34.49 2015-04-02 19:26:36.000 092 33436.45 361.23 49996.10 34.49 2015-04-02 19:26:36.000 092 33436.33 361.21 49996.10 34.49 2015-04-02 19:26:38.000 092 33436.36 361.29 49996.10 34.49 2015-04-02 19:26:39.000 092 33436.35 361.28 49996.10 34.49 2015-04-02 19:26:40.000 092 33436.32 361.29 49996.10 34.49 2015-04-02 19:26:41.000 092 33436.30 361.27 49996.10 34.49 2015-04-02 19:26:42.000 092 33436.26 361.26 49996.10 34.49 2015-04-02 19:26:43.000 092 33436.40 361.23 49996.10 34.49 2015-04-02 19:26:44.000 092 33436.30 361.21 49996.10 34.49 2015-04-02 19:26:45.000 092 33436.30 361.18 49996.10 34.49 2015-04-02 19:26:46.000 092 33436.30 361.18 49996.10 34.49 2015-04-02 19:26:47.000 092 33436.23 361.14 49996.10 34.49 2015-04-02 19:26:48.000 092 33436.19 361.15 49996.10 34.49 2015-04-02 19:26:49.000 092 33436.16 361.17 49996.10 34.49 2015-04-02 19:26:49.000 092 33436.16 361.13 49996.10 34.49 2015-04-02 19:26:51.000 092 33436.08 361.10 49996.10 34.49 2015-04-02 19:26:52.000 092 33436.10 361.09 49996.10 34.49 2015-04-02 19:26:53.000 092 33436.12 361.03 49996.10 34.49 2015-04-02 19:26:54.000 092 33436.20 361.06 49996.10 34.49 2015-04-02 19:26:55.000 092 33436.17 361.06 49996.10 34.49 2015-04-02 19:26:56.000 092 33436.09 361.06 49996.10 34.49 2015-04-02 19:26:57.000 092 33436.14 361.03 49996.10 34.49 2015-04-02 19:26:58.000 092 33436.10 361.04 49996.10 34.49 2015-04-02 19:26:59.000 092 33436.07 360.93 49996.10 34.49 2015-04-02 19:27:00.000 092 33436.09 360.95 49996.10 34.49 2015-04-02 19:27:01.000 092 33436.07 360.97 49996.10 34.49 2015-04-02 19:27:02.000 092 33435.97 360.98 49996.10 34.49 2015-04-02 19:27:03.000 092 33435.98 361.02 49996.10 34.49 2015-04-02 19:27:04.000 092 33436.01 361.15 49996.10 34.49 2015-04-02 19:27:05.000 092 33435.96 361.21 49996.10 34.49 2015-04-02 19:27:06.000 092 33435.91 361.21 49996.10 34.49 2015-04-02 19:27:07.000 092 33436.04 361.37 49996.10 34.49 2015-04-02 19:27:08.000 092 33435.98 361.38 49996.10 34.49 2015-04-02 19:27:09.000 092 33435.99 361.40 49996.10 34.49 2015-04-02 19:27:10.000 092 33436.01 361.47 49996.10 34.49 2015-04-02 19:27:11.000 092 33435.97 361.51 49996.10 34.49 2015-04-02 19:27:12.000 092 33436.07 361.54 49996.10 34.49 2015-04-02 19:27:13.000 092 33436.03 361.61 49996.10 34.49 2015-04-02 19:27:14.000 092 33435.96 361.65 49996.10 34.49 2015-04-02 19:27:15.000 092 33435.93 361.69 49996.10 34.49 2015-04-02 19:27:16.000 092 33435.96 361.74 49996.10 34.49 2015-04-02 19:27:17.000 092 33435.85 361.76 49996.10 34.49 2015-04-02 19:27:18.000 092 33435.85 361.77 49996.10 34.49 2015-04-02 19:27:19.000 092 33435.96 361.85 49996.10 34.49 2015-04-02 19:27:20.000 092 33435.83 361.89 49996.10 34.49 2015-04-02 19:27:21.000 092 33435.86 361.84 49996.10 34.49 2015-04-02 19:27:22.000 092 33435.85 361.88 49996.10 34.49 2015-04-02 19:27:23.000 092 33435.80 361.90 49996.10 34.49 2015-04-02 19:27:24.000 092 33435.83 361.92 49996.10 34.49 2015-04-02 19:27:25.000 092 33435.80 361.98 49996.10 34.49 2015-04-02 19:27:26.000 092 33435.79 361.97 49996.10 34.49 2015-04-02 19:27:27.000 092 33435.72 361.99 49996.10 34.49 2015-04-02 19:27:28.000 092 33435.83 362.02 49996.10 34.49 2015-04-02 19:27:29.000 092 33435.78 362.09 49996.10 34.49 2015-04-02 19:27:30.000 092 33435.84 362.14 49996.10 34.49 2015-04-02 19:27:30.000 092 33435.83 362.12 49996.10 34.49 2015-04-02 19:27:32.000 092 33435.78 362.17 49996.10 34.49 2015-04-02 19:27:33.000 092 33435.72 362.17 49996.10 34.49 2015-04-02 19:27:34.000 092 33435.79 362.21 49996.10 34.49 2015-04-02 19:27:35.000 092 33435.83 362.24 49996.10 34.49 2015-04-02 19:27:36.000 092 33435.79 362.25 49996.10 34.49 2015-04-02 19:27:37.000 092 33435.89 362.29 49996.10 34.49 2015-04-02 19:27:38.000 092 33435.80 362.29 49996.10 34.49 2015-04-02 19:27:39.000 092 33435.73 362.38 49996.10 34.49 2015-04-02 19:27:40.000 092 33435.78 362.39 49996.10 34.49 2015-04-02 19:27:41.000 092 33435.71 362.40 49996.10 34.49 2015-04-02 19:27:42.000 092 33435.65 362.39 49996.10 34.49 2015-04-02 19:27:43.000 092 33435.67 362.41 49996.10 34.49 2015-04-02 19:27:43.000 092 33435.79 362.45 49996.10 34.49 2015-04-02 19:27:45.000 092 33435.64 362.41 49996.10 34.49 2015-04-02 19:27:46.000 092 33435.61 362.48 49996.10 34.49 2015-04-02 19:27:47.000 092 33435.65 362.49 49996.10 34.49 2015-04-02 19:27:48.000 092 33435.62 362.51 49996.10 34.49 2015-04-02 19:27:49.000 092 33435.58 362.49 49996.10 34.49 2015-04-02 19:27:50.000 092 33435.58 362.50 49996.10 34.49 2015-04-02 19:27:51.000 092 33435.55 362.51 49996.10 34.49 2015-04-02 19:27:52.000 092 33435.58 362.54 49996.10 34.49 2015-04-02 19:27:53.000 092 33435.62 362.49 49996.10 34.49 2015-04-02 19:27:54.000 092 33435.69 362.48 49996.10 34.49 2015-04-02 19:27:55.000 092 33435.58 362.50 49996.10 34.49 2015-04-02 19:27:56.000 092 33435.58 362.50 49996.10 34.49 2015-04-02 19:27:57.000 092 33435.52 362.53 49996.10 34.49 2015-04-02 19:27:58.000 092 33435.46 362.50 49996.10 34.49 2015-04-02 19:27:59.000 092 33435.44 362.50 49996.10 34.49 2015-04-02 19:28:00.000 092 33435.38 362.44 49996.10 34.49 2015-04-02 19:28:01.000 092 33435.47 362.47 49996.10 34.49 2015-04-02 19:28:02.000 092 33435.34 362.44 49996.10 34.49 2015-04-02 19:28:03.000 092 33435.37 362.44 49996.10 34.49 2015-04-02 19:28:04.000 092 33435.36 362.42 49996.10 34.49 2015-04-02 19:28:05.000 092 33435.31 362.44 49996.10 34.49 2015-04-02 19:28:06.000 092 33435.17 362.40 49996.10 34.49 2015-04-02 19:28:07.000 092 33435.30 362.41 49996.10 34.49 2015-04-02 19:28:08.000 092 33435.37 362.39 49996.10 34.49 2015-04-02 19:28:09.000 092 33435.34 362.41 49996.10 34.49 2015-04-02 19:28:10.000 092 33435.25 362.37 49996.10 34.49 2015-04-02 19:28:11.000 092 33435.32 362.40 49996.10 34.49 2015-04-02 19:28:12.000 092 33435.41 362.36 49996.10 34.49 2015-04-02 19:28:13.000 092 33435.26 362.38 49996.10 34.49 2015-04-02 19:28:14.000 092 33435.33 362.35 49996.10 34.49 2015-04-02 19:28:15.000 092 33435.15 362.35 49996.10 34.49 2015-04-02 19:28:16.000 092 33435.22 362.31 49996.10 34.49 2015-04-02 19:28:17.000 092 33435.22 362.27 49996.10 34.49 2015-04-02 19:28:18.000 092 33435.15 362.23 49996.10 34.49 2015-04-02 19:28:19.000 092 33435.17 362.16 49996.10 34.49 2015-04-02 19:28:20.000 092 33435.15 362.16 49996.10 34.49 2015-04-02 19:28:21.000 092 33435.06 362.03 49996.10 34.49 2015-04-02 19:28:22.000 092 33435.14 361.98 49996.10 34.49 2015-04-02 19:28:23.000 092 33435.18 361.93 49996.10 34.49 2015-04-02 19:28:24.000 092 33435.06 361.92 49996.10 34.49 2015-04-02 19:28:24.000 092 33435.12 361.86 49996.10 34.49 2015-04-02 19:28:26.000 092 33435.02 361.81 49996.10 34.49 2015-04-02 19:28:27.000 092 33435.07 361.75 49996.10 34.49 2015-04-02 19:28:28.000 092 33435.06 361.74 49996.10 34.49 2015-04-02 19:28:29.000 092 33434.94 361.71 49996.10 34.49 2015-04-02 19:28:30.000 092 33435.00 361.67 49996.10 34.49 2015-04-02 19:28:31.000 092 33434.83 361.67 49996.10 34.49 2015-04-02 19:28:32.000 092 33434.99 361.64 49996.10 34.49 2015-04-02 19:28:33.000 092 33434.87 361.60 49996.10 34.49 2015-04-02 19:28:34.000 092 33434.91 361.58 49996.10 34.49 2015-04-02 19:28:35.000 092 33434.92 361.59 49996.10 34.49 2015-04-02 19:28:36.000 092 33434.89 361.55 49996.10 34.49 2015-04-02 19:28:37.000 092 33434.93 361.55 49996.10 34.49 2015-04-02 19:28:37.000 092 33434.87 361.45 49996.10 34.49 2015-04-02 19:28:39.000 092 33434.78 361.50 49996.10 34.49 2015-04-02 19:28:40.000 092 33434.81 361.46 49996.10 34.49 2015-04-02 19:28:41.000 092 33434.87 361.42 49996.10 34.49 2015-04-02 19:28:42.000 092 33434.86 361.47 49996.10 34.49 2015-04-02 19:28:43.000 092 33434.86 361.50 49996.10 34.49 2015-04-02 19:28:44.000 092 33434.76 361.60 49996.10 34.49 2015-04-02 19:28:45.000 092 33434.74 361.64 49996.10 34.49 2015-04-02 19:28:46.000 092 33434.71 361.62 49996.10 34.49 2015-04-02 19:28:47.000 092 33434.71 361.64 49996.10 34.49 2015-04-02 19:28:48.000 092 33434.74 361.60 49996.10 34.49 2015-04-02 19:28:49.000 092 33434.74 361.67 49996.10 34.49 2015-04-02 19:28:50.000 092 33434.78 361.68 49996.10 34.49 2015-04-02 19:28:51.000 092 33434.74 361.71 49996.10 34.49 2015-04-02 19:28:52.000 092 33434.71 361.69 49996.10 34.49 2015-04-02 19:28:53.000 092 33434.68 361.71 49996.10 34.49 2015-04-02 19:28:54.000 092 33434.69 361.71 49996.10 34.49 2015-04-02 19:28:55.000 092 33434.70 361.70 49996.10 34.49 2015-04-02 19:28:56.000 092 33434.74 361.76 49996.10 34.49 2015-04-02 19:28:57.000 092 33434.65 361.76 49996.10 34.49 2015-04-02 19:28:58.000 092 33434.66 361.77 49996.10 34.49 2015-04-02 19:28:59.000 092 33434.65 361.83 49996.10 34.49 2015-04-02 19:29:00.000 092 33434.65 361.85 49996.10 34.49 2015-04-02 19:29:01.000 092 33434.66 361.76 49996.10 34.49 2015-04-02 19:29:02.000 092 33434.60 361.83 49996.10 34.49 2015-04-02 19:29:03.000 092 33434.64 361.87 49996.10 34.49 2015-04-02 19:29:04.000 092 33434.63 361.89 49996.10 34.49 2015-04-02 19:29:05.000 092 33434.65 361.92 49996.10 34.49 2015-04-02 19:29:06.000 092 33434.58 362.00 49996.10 34.49 2015-04-02 19:29:07.000 092 33434.56 362.02 49996.10 34.49 2015-04-02 19:29:08.000 092 33434.54 361.98 49996.10 34.49 2015-04-02 19:29:09.000 092 33434.52 362.00 49996.10 34.49 2015-04-02 19:29:10.000 092 33434.51 361.98 49996.10 34.49 2015-04-02 19:29:11.000 092 33434.54 362.02 49996.10 34.49 2015-04-02 19:29:12.000 092 33434.60 361.99 49996.10 34.49 2015-04-02 19:29:13.000 092 33434.60 361.99 49996.10 34.49 2015-04-02 19:29:14.000 092 33434.44 362.06 49996.10 34.49 2015-04-02 19:29:15.000 092 33434.50 362.12 49996.10 34.49 2015-04-02 19:29:16.000 092 33434.45 362.14 49996.10 34.49 2015-04-02 19:29:17.000 092 33434.43 362.26 49996.10 34.49 2015-04-02 19:29:18.000 092 33434.47 362.37 49996.10 34.49 2015-04-02 19:29:18.000 092 33434.44 362.33 49996.10 34.49 2015-04-02 19:29:20.000 092 33434.40 362.39 49996.10 34.49 2015-04-02 19:29:21.000 092 33434.42 362.41 49996.10 34.49 2015-04-02 19:29:22.000 092 33434.36 362.41 49996.10 34.49 2015-04-02 19:29:23.000 092 33434.37 362.41 49996.10 34.49 2015-04-02 19:29:24.000 092 33434.39 362.41 49996.10 34.49 2015-04-02 19:29:25.000 092 33434.44 362.39 49996.10 34.49 2015-04-02 19:29:26.000 092 33434.35 362.37 49996.10 34.49 2015-04-02 19:29:27.000 092 33434.36 362.40 49996.10 34.49 2015-04-02 19:29:28.000 092 33434.37 362.42 49996.10 34.49 2015-04-02 19:29:29.000 092 33434.38 362.37 49996.10 34.49 2015-04-02 19:29:30.000 092 33434.30 362.36 49996.10 34.49 2015-04-02 19:29:31.000 092 33434.34 362.40 49996.10 34.49 2015-04-02 19:29:31.000 092 33434.38 362.34 49996.10 34.49 2015-04-02 19:29:33.000 092 33434.28 362.29 49996.10 34.49 2015-04-02 19:29:34.000 092 33434.40 362.31 49996.10 34.49 2015-04-02 19:29:35.000 092 33434.31 362.35 49996.10 34.49 2015-04-02 19:29:36.000 092 33434.34 362.39 49996.10 34.49 2015-04-02 19:29:37.000 092 33434.27 362.39 49996.10 34.49 2015-04-02 19:29:38.000 092 33434.23 362.41 49996.10 34.49 2015-04-02 19:29:39.000 092 33434.23 362.49 49996.10 34.49 2015-04-02 19:29:40.000 092 33434.26 362.51 49996.10 34.49 2015-04-02 19:29:41.000 092 33434.30 362.47 49996.10 34.49 2015-04-02 19:29:42.000 092 33434.25 362.48 49996.10 34.49 2015-04-02 19:29:43.000 092 33434.19 362.48 49996.10 34.49 2015-04-02 19:29:44.000 092 33434.21 362.48 49996.10 34.49 2015-04-02 19:29:45.000 092 33434.31 362.48 49996.10 34.49 2015-04-02 19:29:46.000 092 33434.15 362.48 49996.10 34.49 2015-04-02 19:29:47.000 092 33434.19 362.52 49996.10 34.49 2015-04-02 19:29:48.000 092 33434.22 362.57 49996.10 34.49 2015-04-02 19:29:49.000 092 33434.24 362.61 49996.10 34.49 2015-04-02 19:29:50.000 092 33434.18 362.66 49996.10 34.49 2015-04-02 19:29:51.000 092 33434.12 362.75 49996.10 34.49 2015-04-02 19:29:52.000 092 33434.14 362.79 49996.10 34.49 2015-04-02 19:29:53.000 092 33434.15 362.77 49996.10 34.49 2015-04-02 19:29:54.000 092 33434.19 362.82 49996.10 34.49 2015-04-02 19:29:55.000 092 33434.18 362.79 49996.10 34.49 2015-04-02 19:29:56.000 092 33434.25 362.83 49996.10 34.49 2015-04-02 19:29:57.000 092 33434.15 362.78 49996.10 34.49 2015-04-02 19:29:58.000 092 33434.09 362.81 49996.10 34.49 2015-04-02 19:29:59.000 092 33434.17 362.80 49996.10 34.49 2015-04-02 19:30:00.000 092 33434.10 362.81 49996.10 34.50 2015-04-02 19:30:01.000 092 33434.11 362.87 49996.10 34.50 2015-04-02 19:30:02.000 092 33434.06 362.78 49996.10 34.49 2015-04-02 19:30:03.000 092 33434.00 362.75 49996.10 34.50 2015-04-02 19:30:04.000 092 33434.08 362.76 49996.10 34.50 2015-04-02 19:30:05.000 092 33434.01 362.74 49996.10 34.50 2015-04-02 19:30:06.000 092 33433.98 362.75 49996.10 34.50 2015-04-02 19:30:07.000 092 33434.02 362.67 49996.10 34.50 2015-04-02 19:30:08.000 092 33434.09 362.63 49996.10 34.50 2015-04-02 19:30:09.000 092 33433.97 362.63 49996.10 34.50 2015-04-02 19:30:10.000 092 33434.01 362.63 49996.10 34.50 2015-04-02 19:30:11.000 092 33434.03 362.68 49996.10 34.50 2015-04-02 19:30:12.000 092 33434.02 362.65 49996.10 34.50 2015-04-02 19:30:12.000 092 33434.00 362.66 49996.10 34.50 2015-04-02 19:30:14.000 092 33434.02 362.60 49996.10 34.50 2015-04-02 19:30:15.000 092 33433.92 362.57 49996.10 34.50 2015-04-02 19:30:16.000 092 33433.94 362.61 49996.10 34.50 2015-04-02 19:30:17.000 092 33433.88 362.58 49996.10 34.50 2015-04-02 19:30:18.000 092 33433.99 362.59 49996.10 34.50 2015-04-02 19:30:19.000 092 33433.89 362.59 49996.10 34.50 2015-04-02 19:30:20.000 092 33433.93 362.61 49996.10 34.50 2015-04-02 19:30:21.000 092 33433.84 362.57 49996.10 34.50 2015-04-02 19:30:22.000 092 33433.89 362.59 49996.10 34.50 2015-04-02 19:30:23.000 092 33433.91 362.62 49996.10 34.50 2015-04-02 19:30:24.000 092 33433.87 362.57 49996.10 34.50 2015-04-02 19:30:25.000 092 33433.81 362.61 49996.10 34.50 2015-04-02 19:30:25.000 092 33433.78 362.67 49996.10 34.50 2015-04-02 19:30:27.000 092 33433.78 362.68 49996.10 34.50 2015-04-02 19:30:28.000 092 33433.78 362.64 49996.10 34.50 2015-04-02 19:30:29.000 092 33433.82 362.70 49996.10 34.50 2015-04-02 19:30:30.000 092 33433.76 362.72 49996.10 34.50 2015-04-02 19:30:31.000 092 33433.71 362.70 49996.10 34.50 2015-04-02 19:30:32.000 092 33433.80 362.72 49996.10 34.50 2015-04-02 19:30:33.000 092 33433.78 362.74 49996.10 34.50 2015-04-02 19:30:34.000 092 33433.78 362.71 49996.10 34.50 2015-04-02 19:30:35.000 092 33433.75 362.76 49996.10 34.50 2015-04-02 19:30:36.000 092 33433.79 362.78 49996.10 34.50 2015-04-02 19:30:37.000 092 33433.69 362.83 49996.10 34.50 2015-04-02 19:30:38.000 092 33433.75 362.83 49996.10 34.50 2015-04-02 19:30:39.000 092 33433.72 362.86 49996.10 34.50 2015-04-02 19:30:40.000 092 33433.77 362.85 49996.10 34.50 2015-04-02 19:30:41.000 092 33433.80 362.86 49996.10 34.50 2015-04-02 19:30:42.000 092 33433.71 362.88 49996.10 34.50 2015-04-02 19:30:43.000 092 33433.74 362.79 49996.10 34.50 2015-04-02 19:30:44.000 092 33433.73 362.87 49996.10 34.50 2015-04-02 19:30:45.000 092 33433.74 362.77 49996.10 34.50 2015-04-02 19:30:46.000 092 33433.71 362.75 49996.10 34.50 2015-04-02 19:30:47.000 092 33433.71 362.75 49996.10 34.50 2015-04-02 19:30:48.000 092 33433.75 362.66 49996.10 34.50 2015-04-02 19:30:49.000 092 33433.78 362.68 49996.10 34.50 2015-04-02 19:30:50.000 092 33433.58 362.71 49996.10 34.50 2015-04-02 19:30:51.000 092 33433.51 362.67 49996.10 34.50 2015-04-02 19:30:52.000 092 33433.59 362.64 49996.10 34.50 2015-04-02 19:30:53.000 092 33433.58 362.66 49996.10 34.50 2015-04-02 19:30:54.000 092 33433.57 362.68 49996.10 34.50 2015-04-02 19:30:55.000 092 33433.57 362.73 49996.10 34.50 2015-04-02 19:30:56.000 092 33433.63 362.70 49996.10 34.50 2015-04-02 19:30:57.000 092 33433.57 362.68 49996.10 34.50 2015-04-02 19:30:58.000 092 33433.48 362.69 49996.10 34.50 2015-04-02 19:30:59.000 092 33433.56 362.73 49996.10 34.50 2015-04-02 19:31:00.000 092 33433.53 362.75 49996.10 34.50 2015-04-02 19:31:01.000 092 33433.60 362.73 49996.10 34.50 2015-04-02 19:31:02.000 092 33433.55 362.70 49996.10 34.50 2015-04-02 19:31:03.000 092 33433.60 362.75 49996.10 34.50 2015-04-02 19:31:04.000 092 33433.57 362.74 49996.10 34.50 2015-04-02 19:31:05.000 092 33433.60 362.74 49996.10 34.50 2015-04-02 19:31:06.000 092 33433.58 362.68 49996.10 34.50 2015-04-02 19:31:06.000 092 33433.42 362.74 49996.10 34.50 2015-04-02 19:31:08.000 092 33433.53 362.67 49996.10 34.50 2015-04-02 19:31:09.000 092 33433.39 362.67 49996.10 34.50 2015-04-02 19:31:10.000 092 33433.44 362.68 49996.10 34.50 2015-04-02 19:31:11.000 092 33433.39 362.69 49996.10 34.50 2015-04-02 19:31:12.000 092 33433.39 362.74 49996.10 34.50 2015-04-02 19:31:13.000 092 33433.33 362.73 49996.10 34.50 2015-04-02 19:31:14.000 092 33433.41 362.79 49996.10 34.50 2015-04-02 19:31:15.000 092 33433.32 362.73 49996.10 34.50 2015-04-02 19:31:16.000 092 33433.33 362.74 49996.10 34.50 2015-04-02 19:31:17.000 092 33433.31 362.80 49996.10 34.50 2015-04-02 19:31:18.000 092 33433.29 362.79 49996.10 34.50 2015-04-02 19:31:19.000 092 33433.28 362.74 49996.10 34.50 2015-04-02 19:31:19.000 092 33433.33 362.76 49996.10 34.50 2015-04-02 19:31:21.000 092 33433.24 362.81 49996.10 34.50 2015-04-02 19:31:22.000 092 33433.22 362.82 49996.10 34.50 2015-04-02 19:31:23.000 092 33433.29 362.86 49996.10 34.50 2015-04-02 19:31:24.000 092 33433.23 362.91 49996.10 34.50 2015-04-02 19:31:25.000 092 33433.26 362.90 49996.10 34.50 2015-04-02 19:31:26.000 092 33433.27 362.93 49996.10 34.50 2015-04-02 19:31:27.000 092 33433.16 362.92 49996.10 34.50 2015-04-02 19:31:28.000 092 33433.16 362.93 49996.10 34.50 2015-04-02 19:31:29.000 092 33433.17 362.95 49996.10 34.50 2015-04-02 19:31:30.000 092 33433.22 363.04 49996.10 34.50 2015-04-02 19:31:31.000 092 33433.36 363.02 49996.10 34.50 2015-04-02 19:31:32.000 092 33433.17 363.06 49996.10 34.50 2015-04-02 19:31:33.000 092 33433.15 363.13 49996.10 34.50 2015-04-02 19:31:34.000 092 33433.25 363.13 49996.10 34.50 2015-04-02 19:31:35.000 092 33433.16 363.14 49996.10 34.50 2015-04-02 19:31:36.000 092 33433.11 363.19 49996.10 34.50 2015-04-02 19:31:37.000 092 33433.08 363.21 49996.10 34.50 2015-04-02 19:31:38.000 092 33433.14 363.19 49996.10 34.50 2015-04-02 19:31:39.000 092 33433.02 363.19 49996.10 34.50 2015-04-02 19:31:40.000 092 33433.08 363.18 49996.10 34.50 2015-04-02 19:31:41.000 092 33433.01 363.24 49996.10 34.50 2015-04-02 19:31:42.000 092 33433.05 363.22 49996.10 34.50 2015-04-02 19:31:43.000 092 33433.07 363.26 49996.10 34.50 2015-04-02 19:31:44.000 092 33433.08 363.27 49996.10 34.50 2015-04-02 19:31:45.000 092 33433.02 363.27 49996.10 34.50 2015-04-02 19:31:46.000 092 33433.00 363.25 49996.10 34.50 2015-04-02 19:31:47.000 092 33433.00 363.23 49996.10 34.50 2015-04-02 19:31:48.000 092 33433.08 363.23 49996.10 34.50 2015-04-02 19:31:49.000 092 33432.96 363.29 49996.10 34.50 2015-04-02 19:31:50.000 092 33433.00 363.33 49996.10 34.50 2015-04-02 19:31:51.000 092 33433.03 363.47 49996.10 34.50 2015-04-02 19:31:52.000 092 33432.89 363.42 49996.10 34.50 2015-04-02 19:31:53.000 092 33432.97 363.50 49996.10 34.50 2015-04-02 19:31:54.000 092 33432.96 363.59 49996.10 34.50 2015-04-02 19:31:55.000 092 33432.90 363.58 49996.10 34.50 2015-04-02 19:31:56.000 092 33432.93 363.65 49996.10 34.50 2015-04-02 19:31:57.000 092 33432.89 363.71 49996.10 34.50 2015-04-02 19:31:58.000 092 33432.85 363.70 49996.10 34.50 2015-04-02 19:31:59.000 092 33433.03 363.76 49996.10 34.50 2015-04-02 19:32:00.000 092 33432.97 363.80 49996.10 34.50 2015-04-02 19:32:00.000 092 33432.95 363.79 49996.10 34.50 2015-04-02 19:32:02.000 092 33432.71 363.82 49996.10 34.50 2015-04-02 19:32:03.000 092 33433.00 363.89 49996.10 34.50 2015-04-02 19:32:04.000 092 33432.91 363.92 49996.10 34.50 2015-04-02 19:32:05.000 092 33432.87 363.99 49996.10 34.50 2015-04-02 19:32:06.000 092 33432.86 364.03 49996.10 34.50 2015-04-02 19:32:07.000 092 33432.97 364.07 49996.10 34.50 2015-04-02 19:32:08.000 092 33432.82 364.11 49996.10 34.50 2015-04-02 19:32:09.000 092 33432.84 364.15 49996.10 34.50 2015-04-02 19:32:10.000 092 33432.79 364.13 49996.10 34.50 2015-04-02 19:32:11.000 092 33432.78 364.14 49996.10 34.50 2015-04-02 19:32:12.000 092 33432.79 364.18 49996.10 34.50 2015-04-02 19:32:13.000 092 33432.79 364.14 49996.10 34.50 2015-04-02 19:32:13.000 092 33432.75 364.24 49996.10 34.50 2015-04-02 19:32:15.000 092 33432.76 364.22 49996.10 34.50 2015-04-02 19:32:16.000 092 33432.80 364.21 49996.10 34.50 2015-04-02 19:32:17.000 092 33432.79 364.27 49996.10 34.50 2015-04-02 19:32:18.000 092 33432.67 364.32 49996.10 34.50 2015-04-02 19:32:19.000 092 33432.61 364.32 49996.10 34.50 2015-04-02 19:32:20.000 092 33432.78 364.42 49996.10 34.50 2015-04-02 19:32:21.000 092 33432.78 364.44 49996.10 34.50 2015-04-02 19:32:22.000 092 33432.67 364.42 49996.10 34.50 2015-04-02 19:32:23.000 092 33432.68 364.53 49996.10 34.50 2015-04-02 19:32:24.000 092 33432.70 364.55 49996.10 34.50 2015-04-02 19:32:25.000 092 33432.61 364.56 49996.10 34.50 2015-04-02 19:32:26.000 092 33432.79 364.60 49996.10 34.50 2015-04-02 19:32:27.000 092 33432.67 364.64 49996.10 34.50 2015-04-02 19:32:28.000 092 33432.79 364.67 49996.10 34.50 2015-04-02 19:32:29.000 092 33432.64 364.74 49996.10 34.50 2015-04-02 19:32:30.000 092 33432.65 364.82 49996.10 34.50 2015-04-02 19:32:31.000 092 33432.68 364.90 49996.10 34.50 2015-04-02 19:32:32.000 092 33432.61 365.05 49996.10 34.50 2015-04-02 19:32:33.000 092 33432.67 365.14 49996.10 34.50 2015-04-02 19:32:34.000 092 33432.66 365.18 49996.10 34.50 2015-04-02 19:32:35.000 092 33432.63 365.34 49996.10 34.50 2015-04-02 19:32:36.000 092 33432.58 365.40 49996.10 34.50 2015-04-02 19:32:37.000 092 33432.51 365.42 49996.10 34.50 2015-04-02 19:32:38.000 092 33432.55 365.52 49996.10 34.50 2015-04-02 19:32:39.000 092 33432.56 365.65 49996.10 34.50 2015-04-02 19:32:40.000 092 33432.54 365.67 49996.10 34.50 2015-04-02 19:32:41.000 092 33432.59 365.75 49996.10 34.50 2015-04-02 19:32:42.000 092 33432.51 365.80 49996.10 34.50 2015-04-02 19:32:43.000 092 33432.61 365.80 49996.10 34.50 2015-04-02 19:32:44.000 092 33432.49 365.88 49996.10 34.50 2015-04-02 19:32:45.000 092 33432.65 365.95 49996.10 34.50 2015-04-02 19:32:46.000 092 33432.53 366.00 49996.10 34.50 2015-04-02 19:32:47.000 092 33432.50 366.04 49996.10 34.50 2015-04-02 19:32:48.000 092 33432.54 366.14 49996.10 34.50 2015-04-02 19:32:49.000 092 33432.47 366.21 49996.10 34.50 2015-04-02 19:32:50.000 092 33432.54 366.28 49996.10 34.50 2015-04-02 19:32:51.000 092 33432.40 366.43 49996.10 34.50 2015-04-02 19:32:52.000 092 33432.50 366.50 49996.10 34.50 2015-04-02 19:32:53.000 092 33432.37 366.60 49996.10 34.50 2015-04-02 19:32:54.000 092 33432.44 366.69 49996.10 34.50 2015-04-02 19:32:54.000 092 33432.42 366.70 49996.10 34.50 2015-04-02 19:32:56.000 092 33432.42 366.90 49996.10 34.50 2015-04-02 19:32:57.000 092 33432.42 367.00 49996.10 34.50 2015-04-02 19:32:58.000 092 33432.40 367.04 49996.10 34.50 2015-04-02 19:32:59.000 092 33432.43 367.10 49996.10 34.50 2015-04-02 19:33:00.000 092 33432.36 367.20 49996.10 34.50 2015-04-02 19:33:01.000 092 33432.43 367.24 49996.10 34.50 2015-04-02 19:33:02.000 092 33432.35 367.35 49996.10 34.50 2015-04-02 19:33:03.000 092 33432.43 367.46 49996.10 34.50 2015-04-02 19:33:04.000 092 33432.32 367.49 49996.10 34.50 2015-04-02 19:33:05.000 092 33432.38 367.58 49996.10 34.50 2015-04-02 19:33:06.000 092 33432.36 367.70 49996.10 34.50 2015-04-02 19:33:07.000 092 33432.36 367.74 49996.10 34.50 2015-04-02 19:33:07.000 092 33432.35 367.87 49996.10 34.50 2015-04-02 19:33:09.000 092 33432.32 368.03 49996.10 34.50 2015-04-02 19:33:10.000 092 33432.26 368.03 49996.10 34.50 2015-04-02 19:33:11.000 092 33432.39 368.15 49996.10 34.50 2015-04-02 19:33:12.000 092 33432.30 368.29 49996.10 34.50 2015-04-02 19:33:13.000 092 33432.26 368.33 49996.10 34.50 2015-04-02 19:33:14.000 092 33432.27 368.41 49996.10 34.50 2015-04-02 19:33:15.000 092 33432.26 368.45 49996.10 34.50 2015-04-02 19:33:16.000 092 33432.21 368.47 49996.10 34.50 2015-04-02 19:33:17.000 092 33432.27 368.54 49996.10 34.50 2015-04-02 19:33:18.000 092 33432.30 368.57 49996.10 34.50 2015-04-02 19:33:19.000 092 33432.24 368.58 49996.10 34.50 2015-04-02 19:33:20.000 092 33432.38 368.71 49996.10 34.50 2015-04-02 19:33:21.000 092 33432.24 368.77 49996.10 34.50 2015-04-02 19:33:22.000 092 33432.27 368.81 49996.10 34.50 2015-04-02 19:33:23.000 092 33432.36 368.94 49996.10 34.50 2015-04-02 19:33:24.000 092 33432.20 368.96 49996.10 34.50 2015-04-02 19:33:25.000 092 33432.29 369.03 49996.10 34.50 2015-04-02 19:33:26.000 092 33432.28 369.09 49996.10 34.50 2015-04-02 19:33:27.000 092 33432.37 369.14 49996.10 34.50 2015-04-02 19:33:28.000 092 33432.31 369.14 49996.10 34.50 2015-04-02 19:33:29.000 092 33432.29 369.22 49996.10 34.50 2015-04-02 19:33:30.000 092 33432.30 369.24 49996.10 34.50 2015-04-02 19:33:31.000 092 33432.26 369.25 49996.10 34.50 2015-04-02 19:33:32.000 092 33432.20 369.35 49996.10 34.50 2015-04-02 19:33:33.000 092 33432.33 369.45 49996.10 34.50 2015-04-02 19:33:34.000 092 33432.24 369.50 49996.10 34.50 2015-04-02 19:33:35.000 092 33432.25 369.50 49996.10 34.50 2015-04-02 19:33:36.000 092 33432.33 369.50 49996.10 34.50 2015-04-02 19:33:37.000 092 33432.29 369.52 49996.10 34.50 2015-04-02 19:33:38.000 092 33432.30 369.54 49996.10 34.50 2015-04-02 19:33:39.000 092 33432.42 369.58 49996.10 34.50 2015-04-02 19:33:40.000 092 33432.34 369.56 49996.10 34.50 2015-04-02 19:33:41.000 092 33432.42 369.63 49996.10 34.50 2015-04-02 19:33:42.000 092 33432.34 369.74 49996.10 34.50 2015-04-02 19:33:43.000 092 33432.27 369.74 49996.10 34.50 2015-04-02 19:33:44.000 092 33432.29 369.91 49996.10 34.50 2015-04-02 19:33:45.000 092 33432.33 369.98 49996.10 34.50 2015-04-02 19:33:46.000 092 33432.29 370.05 49996.10 34.50 2015-04-02 19:33:47.000 092 33432.31 370.17 49996.10 34.50 2015-04-02 19:33:48.000 092 33432.32 370.20 49996.10 34.50 2015-04-02 19:33:48.000 092 33432.32 370.20 49996.10 34.50 2015-04-02 19:33:50.000 092 33432.42 370.25 49996.10 34.50 2015-04-02 19:33:51.000 092 33432.27 370.28 49996.10 34.50 2015-04-02 19:33:52.000 092 33432.33 370.29 49996.10 34.50 2015-04-02 19:33:53.000 092 33432.36 370.31 49996.10 34.50 2015-04-02 19:33:54.000 092 33432.45 370.39 49996.10 34.50 2015-04-02 19:33:55.000 092 33432.43 370.37 49996.10 34.50 2015-04-02 19:33:56.000 092 33432.32 370.45 49996.10 34.50 2015-04-02 19:33:57.000 092 33432.46 370.53 49996.10 34.50 2015-04-02 19:33:58.000 092 33432.39 370.56 49996.10 34.50 2015-04-02 19:33:59.000 092 33432.35 370.60 49996.10 34.50 2015-04-02 19:34:00.000 092 33432.30 370.66 49996.10 34.50 2015-04-02 19:34:01.000 092 33432.33 370.69 49996.10 34.50 2015-04-02 19:34:01.000 092 33432.28 370.75 49996.10 34.50 2015-04-02 19:34:03.000 092 33432.23 370.75 49996.10 34.50 2015-04-02 19:34:04.000 092 33432.29 370.74 49996.10 34.50 2015-04-02 19:34:05.000 092 33432.29 370.80 49996.10 34.50 2015-04-02 19:34:06.000 092 33432.23 370.83 49996.10 34.50 2015-04-02 19:34:07.000 092 33432.28 370.82 49996.10 34.50 2015-04-02 19:34:08.000 092 33432.29 370.95 49996.10 34.50 2015-04-02 19:34:09.000 092 33432.36 370.96 49996.10 34.50 2015-04-02 19:34:10.000 092 33432.33 370.98 49996.10 34.50 2015-04-02 19:34:11.000 092 33432.30 370.99 49996.10 34.50 2015-04-02 19:34:12.000 092 33432.30 371.06 49996.10 34.50 2015-04-02 19:34:13.000 092 33432.34 371.07 49996.10 34.50 2015-04-02 19:34:14.000 092 33432.26 371.11 49996.10 34.50 2015-04-02 19:34:15.000 092 33432.18 371.16 49996.10 34.50 2015-04-02 19:34:16.000 092 33432.28 371.18 49996.10 34.50 2015-04-02 19:34:17.000 092 33432.21 371.27 49996.10 34.50 2015-04-02 19:34:18.000 092 33432.26 371.28 49996.10 34.50 2015-04-02 19:34:19.000 092 33432.19 371.40 49996.10 34.50 2015-04-02 19:34:20.000 092 33432.24 371.42 49996.10 34.50 2015-04-02 19:34:21.000 092 33432.20 371.51 49996.10 34.50 2015-04-02 19:34:22.000 092 33432.11 371.51 49996.10 34.50 2015-04-02 19:34:23.000 092 33432.17 371.60 49996.10 34.50 2015-04-02 19:34:24.000 092 33432.23 371.69 49996.10 34.50 2015-04-02 19:34:25.000 092 33432.16 371.77 49996.10 34.50 2015-04-02 19:34:26.000 092 33432.12 371.87 49996.10 34.50 2015-04-02 19:34:27.000 092 33432.20 371.99 49996.10 34.50 2015-04-02 19:34:28.000 092 33432.07 372.04 49996.10 34.50 2015-04-02 19:34:29.000 092 33432.12 372.10 49996.10 34.50 2015-04-02 19:34:30.000 092 33432.14 372.21 49996.10 34.50 2015-04-02 19:34:31.000 092 33432.21 372.20 49996.10 34.50 2015-04-02 19:34:32.000 092 33432.12 372.29 49996.10 34.50 2015-04-02 19:34:33.000 092 33432.17 372.30 49996.10 34.50 2015-04-02 19:34:34.000 092 33432.16 372.35 49996.10 34.50 2015-04-02 19:34:35.000 092 33432.20 372.44 49996.10 34.50 2015-04-02 19:34:36.000 092 33432.09 372.55 49996.10 34.50 2015-04-02 19:34:37.000 092 33432.08 372.58 49996.10 34.50 2015-04-02 19:34:38.000 092 33432.05 372.64 49996.10 34.50 2015-04-02 19:34:39.000 092 33432.00 372.68 49996.10 34.50 2015-04-02 19:34:40.000 092 33431.99 372.70 49996.10 34.50 2015-04-02 19:34:41.000 092 33432.02 372.73 49996.10 34.50 2015-04-02 19:34:42.000 092 33431.93 372.87 49996.10 34.50 2015-04-02 19:34:42.000 092 33432.02 372.86 49996.10 34.50 2015-04-02 19:34:44.000 092 33431.89 372.96 49996.10 34.50 2015-04-02 19:34:45.000 092 33431.96 373.00 49996.10 34.50 2015-04-02 19:34:46.000 092 33431.97 373.00 49996.10 34.50 2015-04-02 19:34:47.000 092 33431.96 373.09 49996.10 34.50 2015-04-02 19:34:48.000 092 33431.95 373.12 49996.10 34.50 2015-04-02 19:34:49.000 092 33431.96 373.18 49996.10 34.50 2015-04-02 19:34:50.000 092 33431.89 373.20 49996.10 34.50 2015-04-02 19:34:51.000 092 33431.90 373.32 49996.10 34.50 2015-04-02 19:34:52.000 092 33431.88 373.32 49996.10 34.50 2015-04-02 19:34:53.000 092 33431.91 373.35 49996.10 34.50 2015-04-02 19:34:54.000 092 33431.88 373.45 49996.10 34.50 2015-04-02 19:34:55.000 092 33431.99 373.47 49996.10 34.50 2015-04-02 19:34:55.000 092 33431.82 373.50 49996.10 34.50 2015-04-02 19:34:57.000 092 33431.76 373.56 49996.10 34.50 2015-04-02 19:34:58.000 092 33431.76 373.56 49996.10 34.50 2015-04-02 19:34:59.000 092 33431.82 373.62 49996.10 34.50 2015-04-02 19:35:00.000 092 33431.74 373.77 49996.10 34.50 2015-04-02 19:35:01.000 092 33431.76 373.83 49996.10 34.50 2015-04-02 19:35:02.000 092 33431.88 373.88 49996.10 34.50 2015-04-02 19:35:03.000 092 33431.83 373.91 49996.10 34.50 2015-04-02 19:35:04.000 092 33431.82 373.95 49996.10 34.50 2015-04-02 19:35:05.000 092 33431.80 374.05 49996.10 34.50 2015-04-02 19:35:06.000 092 33431.76 374.11 49996.10 34.50 2015-04-02 19:35:07.000 092 33431.74 374.09 49996.10 34.50 2015-04-02 19:35:08.000 092 33431.87 374.20 49996.10 34.50 2015-04-02 19:35:09.000 092 33431.81 374.29 49996.10 34.50 2015-04-02 19:35:10.000 092 33431.77 374.28 49996.10 34.50 2015-04-02 19:35:11.000 092 33431.77 374.29 49996.10 34.50 2015-04-02 19:35:12.000 092 33431.72 374.37 49996.10 34.51 2015-04-02 19:35:13.000 092 33431.71 374.43 49996.10 34.51 2015-04-02 19:35:14.000 092 33431.73 374.49 49996.10 34.50 2015-04-02 19:35:15.000 092 33431.70 374.57 49996.10 34.50 2015-04-02 19:35:16.000 092 33431.63 374.66 49996.10 34.50 2015-04-02 19:35:17.000 092 33431.75 374.81 49996.10 34.50 2015-04-02 19:35:18.000 092 33431.61 374.90 49996.10 34.50 2015-04-02 19:35:19.000 092 33431.64 374.96 49996.10 34.50 2015-04-02 19:35:20.000 092 33431.55 375.07 49996.10 34.51 2015-04-02 19:35:21.000 092 33431.70 375.19 49996.10 34.50 2015-04-02 19:35:22.000 092 33431.68 375.24 49996.10 34.50 2015-04-02 19:35:23.000 092 33431.55 375.34 49996.10 34.51 2015-04-02 19:35:24.000 092 33431.54 375.39 49996.10 34.51 2015-04-02 19:35:25.000 092 33431.48 375.42 49996.10 34.51 2015-04-02 19:35:26.000 092 33431.52 375.51 49996.10 34.51 2015-04-02 19:35:27.000 092 33431.49 375.55 49996.10 34.51 2015-04-02 19:35:28.000 092 33431.50 375.55 49996.10 34.51 2015-04-02 19:35:29.000 092 33431.54 375.72 49996.10 34.51 2015-04-02 19:35:30.000 092 33431.43 375.80 49996.10 34.51 2015-04-02 19:35:31.000 092 33431.44 375.90 49996.10 34.51 2015-04-02 19:35:32.000 092 33431.57 375.95 49996.10 34.51 2015-04-02 19:35:33.000 092 33431.40 376.04 49996.10 34.51 2015-04-02 19:35:34.000 092 33431.47 376.02 49996.10 34.51 2015-04-02 19:35:35.000 092 33431.49 376.13 49996.10 34.50 2015-04-02 19:35:36.000 092 33431.44 376.23 49996.10 34.51 2015-04-02 19:35:36.000 092 33431.39 376.21 49996.10 34.51 2015-04-02 19:35:38.000 092 33431.33 376.34 49996.10 34.51 2015-04-02 19:35:39.000 092 33431.35 376.40 49996.10 34.51 2015-04-02 19:35:40.000 092 33431.33 376.49 49996.10 34.51 2015-04-02 19:35:41.000 092 33431.32 376.54 49996.10 34.51 2015-04-02 19:35:42.000 092 33431.23 376.60 49996.10 34.51 2015-04-02 19:35:43.000 092 33431.23 376.62 49996.10 34.51 2015-04-02 19:35:44.000 092 33431.25 376.67 49996.10 34.51 2015-04-02 19:35:45.000 092 33431.19 376.78 49996.10 34.51 2015-04-02 19:35:46.000 092 33431.17 376.76 49996.10 34.51 2015-04-02 19:35:47.000 092 33431.17 376.77 49996.10 34.51 2015-04-02 19:35:48.000 092 33431.18 376.80 49996.10 34.51 2015-04-02 19:35:49.000 092 33431.20 376.82 49996.10 34.51 2015-04-02 19:35:49.000 092 33431.21 376.87 49996.10 34.51 2015-04-02 19:35:51.000 092 33431.21 377.02 49996.10 34.51 2015-04-02 19:35:52.000 092 33431.17 377.06 49996.10 34.51 2015-04-02 19:35:53.000 092 33431.19 377.18 49996.10 34.51 2015-04-02 19:35:54.000 092 33431.10 377.24 49996.10 34.51 2015-04-02 19:35:55.000 092 33431.05 377.23 49996.10 34.51 2015-04-02 19:35:56.000 092 33431.12 377.26 49996.10 34.51 2015-04-02 19:35:57.000 092 33431.01 377.37 49996.10 34.51 2015-04-02 19:35:58.000 092 33431.07 377.39 49996.10 34.51 2015-04-02 19:35:59.000 092 33431.06 377.44 49996.10 34.51 2015-04-02 19:36:00.000 092 33431.03 377.52 49996.10 34.51 2015-04-02 19:36:01.000 092 33431.02 377.56 49996.10 34.51 2015-04-02 19:36:02.000 092 33431.09 377.57 49996.10 34.51 2015-04-02 19:36:03.000 092 33430.96 377.65 49996.10 34.51 2015-04-02 19:36:04.000 092 33430.98 377.68 49996.10 34.51 2015-04-02 19:36:05.000 092 33431.08 377.83 49996.10 34.51 2015-04-02 19:36:06.000 092 33430.99 377.86 49996.10 34.51 2015-04-02 19:36:07.000 092 33430.99 377.92 49996.10 34.51 2015-04-02 19:36:08.000 092 33430.97 377.96 49996.10 34.51 2015-04-02 19:36:09.000 092 33430.90 378.03 49996.10 34.51 2015-04-02 19:36:10.000 092 33430.99 378.10 49996.10 34.51 2015-04-02 19:36:11.000 092 33430.89 378.20 49996.10 34.51 2015-04-02 19:36:12.000 092 33430.97 378.38 49996.10 34.51 2015-04-02 19:36:13.000 092 33431.06 378.47 49996.10 34.51 2015-04-02 19:36:14.000 092 33430.90 378.63 49996.10 34.51 2015-04-02 19:36:15.000 092 33431.01 378.73 49996.10 34.51 2015-04-02 19:36:16.000 092 33430.97 378.73 49996.10 34.51 2015-04-02 19:36:17.000 092 33430.92 378.85 49996.10 34.51 2015-04-02 19:36:18.000 092 33430.95 378.94 49996.10 34.51 2015-04-02 19:36:19.000 092 33430.96 379.00 49996.10 34.51 2015-04-02 19:36:20.000 092 33430.85 379.11 49996.10 34.51 2015-04-02 19:36:21.000 092 33430.97 379.20 49996.10 34.51 2015-04-02 19:36:22.000 092 33430.92 379.24 49996.10 34.51 2015-04-02 19:36:23.000 092 33430.88 379.32 49996.10 34.51 2015-04-02 19:36:24.000 092 33430.87 379.39 49996.10 34.51 2015-04-02 19:36:25.000 092 33430.92 379.41 49996.10 34.51 2015-04-02 19:36:26.000 092 33430.90 379.48 49996.10 34.51 2015-04-02 19:36:27.000 092 33430.93 379.54 49996.10 34.51 2015-04-02 19:36:28.000 092 33430.85 379.57 49996.10 34.51 2015-04-02 19:36:29.000 092 33430.78 379.68 49996.10 34.51 2015-04-02 19:36:30.000 092 33430.82 379.67 49996.10 34.51 2015-04-02 19:36:30.000 092 33430.86 379.69 49996.10 34.51 2015-04-02 19:36:32.000 092 33430.78 379.75 49996.10 34.51 2015-04-02 19:36:33.000 092 33430.81 379.79 49996.10 34.51 2015-04-02 19:36:34.000 092 33430.74 379.82 49996.10 34.51 2015-04-02 19:36:35.000 092 33430.84 379.86 49996.10 34.51 2015-04-02 19:36:36.000 092 33430.83 380.00 49996.10 34.51 2015-04-02 19:36:37.000 092 33430.80 379.97 49996.10 34.51 2015-04-02 19:36:38.000 092 33430.83 380.03 49996.10 34.51 2015-04-02 19:36:39.000 092 33430.81 380.12 49996.10 34.51 2015-04-02 19:36:40.000 092 33430.81 380.13 49996.10 34.51 2015-04-02 19:36:41.000 092 33430.71 380.18 49996.10 34.51 2015-04-02 19:36:42.000 092 33430.74 380.33 49996.10 34.51 2015-04-02 19:36:43.000 092 33430.74 380.40 49996.10 34.51 2015-04-02 19:36:43.000 092 33430.67 380.55 49996.10 34.51 2015-04-02 19:36:45.000 092 33430.76 380.62 49996.10 34.51 2015-04-02 19:36:46.000 092 33430.67 380.66 49996.10 34.51 2015-04-02 19:36:47.000 092 33430.68 380.73 49996.10 34.51 2015-04-02 19:36:48.000 092 33430.74 380.81 49996.10 34.51 2015-04-02 19:36:49.000 092 33430.70 380.81 49996.10 34.51 2015-04-02 19:36:50.000 092 33430.75 380.87 49996.10 34.51 2015-04-02 19:36:51.000 092 33430.72 380.93 49996.10 34.51 2015-04-02 19:36:52.000 092 33430.70 380.94 49996.10 34.51 2015-04-02 19:36:53.000 092 33430.74 381.10 49996.10 34.51 2015-04-02 19:36:54.000 092 33430.75 381.16 49996.10 34.51 2015-04-02 19:36:55.000 092 33430.68 381.17 49996.10 34.51 2015-04-02 19:36:56.000 092 33430.82 381.20 49996.10 34.51 2015-04-02 19:36:57.000 092 33430.75 381.35 49996.10 34.51 2015-04-02 19:36:58.000 092 33430.74 381.38 49996.10 34.51 2015-04-02 19:36:59.000 092 33430.81 381.37 49996.10 34.51 2015-04-02 19:37:00.000 092 33430.74 381.41 49996.10 34.51 2015-04-02 19:37:01.000 092 33430.70 381.37 49996.10 34.51 2015-04-02 19:37:02.000 092 33430.82 381.36 49996.10 34.51 2015-04-02 19:37:03.000 092 33430.75 381.35 49996.10 34.51 2015-04-02 19:37:04.000 092 33430.74 381.37 49996.10 34.51 2015-04-02 19:37:05.000 092 33430.74 381.39 49996.10 34.51 2015-04-02 19:37:06.000 092 33430.67 381.35 49996.10 34.51 2015-04-02 19:37:07.000 092 33430.74 381.32 49996.10 34.51 2015-04-02 19:37:08.000 092 33430.73 381.35 49996.10 34.51 2015-04-02 19:37:09.000 092 33430.62 381.32 49996.10 34.51 2015-04-02 19:37:10.000 092 33430.68 381.31 49996.10 34.51 2015-04-02 19:37:11.000 092 33430.68 381.35 49996.10 34.51 2015-04-02 19:37:12.000 092 33430.74 381.33 49996.10 34.51 2015-04-02 19:37:13.000 092 33430.73 381.34 49996.10 34.51 2015-04-02 19:37:14.000 092 33430.72 381.29 49996.10 34.51 2015-04-02 19:37:15.000 092 33430.86 381.29 49996.10 34.51 2015-04-02 19:37:16.000 092 33430.72 381.28 49996.10 34.51 2015-04-02 19:37:17.000 092 33430.73 381.29 49996.10 34.51 2015-04-02 19:37:18.000 092 33430.71 381.33 49996.10 34.51 2015-04-02 19:37:19.000 092 33430.69 381.31 49996.10 34.51 2015-04-02 19:37:20.000 092 33430.75 381.26 49996.10 34.51 2015-04-02 19:37:21.000 092 33430.62 381.29 49996.10 34.51 2015-04-02 19:37:22.000 092 33430.64 381.28 49996.10 34.51 2015-04-02 19:37:23.000 092 33430.80 381.24 49996.10 34.51 2015-04-02 19:37:24.000 092 33430.73 381.19 49996.10 34.51 2015-04-02 19:37:24.000 092 33430.76 381.20 49996.10 34.51 2015-04-02 19:37:26.000 092 33430.70 381.23 49996.10 34.51 2015-04-02 19:37:27.000 092 33430.71 381.21 49996.10 34.51 2015-04-02 19:37:28.000 092 33430.68 381.20 49996.10 34.51 2015-04-02 19:37:29.000 092 33430.72 381.21 49996.10 34.51 2015-04-02 19:37:30.000 092 33430.77 381.14 49996.10 34.51 2015-04-02 19:37:31.000 092 33430.67 381.09 49996.10 34.51 2015-04-02 19:37:32.000 092 33430.70 381.10 49996.10 34.51 2015-04-02 19:37:33.000 092 33430.69 381.04 49996.10 34.51 2015-04-02 19:37:34.000 092 33430.63 381.03 49996.10 34.51 2015-04-02 19:37:35.000 092 33430.64 381.00 49996.10 34.51 2015-04-02 19:37:36.000 092 33430.76 380.97 49996.10 34.51 2015-04-02 19:37:37.000 092 33430.68 380.98 49996.10 34.51 2015-04-02 19:37:37.000 092 33430.60 380.96 49996.10 34.51 2015-04-02 19:37:39.000 092 33430.69 381.01 49996.10 34.51 2015-04-02 19:37:40.000 092 33430.72 381.02 49996.10 34.51 2015-04-02 19:37:41.000 092 33430.65 380.97 49996.10 34.51 2015-04-02 19:37:42.000 092 33430.65 380.92 49996.10 34.51 2015-04-02 19:37:43.000 092 33430.72 380.92 49996.10 34.51 2015-04-02 19:37:44.000 092 33430.61 380.91 49996.10 34.51 2015-04-02 19:37:45.000 092 33430.65 380.87 49996.10 34.51 2015-04-02 19:37:46.000 092 33430.55 380.91 49996.10 34.51 2015-04-02 19:37:47.000 092 33430.56 380.89 49996.10 34.51 2015-04-02 19:37:48.000 092 33430.61 380.80 49996.10 34.51 2015-04-02 19:37:49.000 092 33430.49 380.83 49996.10 34.51 2015-04-02 19:37:50.000 092 33430.50 380.74 49996.10 34.51 2015-04-02 19:37:51.000 092 33430.56 380.67 49996.10 34.51 2015-04-02 19:37:52.000 092 33430.53 380.63 49996.10 34.51 2015-04-02 19:37:53.000 092 33430.55 380.58 49996.10 34.51 2015-04-02 19:37:54.000 092 33430.54 380.55 49996.10 34.51 2015-04-02 19:37:55.000 092 33430.47 380.52 49996.10 34.51 2015-04-02 19:37:56.000 092 33430.50 380.46 49996.10 34.51 2015-04-02 19:37:57.000 092 33430.56 380.41 49996.10 34.51 2015-04-02 19:37:58.000 092 33430.52 380.38 49996.10 34.51 2015-04-02 19:37:59.000 092 33430.58 380.36 49996.10 34.51 2015-04-02 19:38:00.000 092 33430.46 380.27 49996.10 34.51 2015-04-02 19:38:01.000 092 33430.47 380.22 49996.10 34.51 2015-04-02 19:38:02.000 092 33430.59 380.20 49996.10 34.51 2015-04-02 19:38:03.000 092 33430.52 380.16 49996.10 34.51 2015-04-02 19:38:04.000 092 33430.53 380.14 49996.10 34.51 2015-04-02 19:38:05.000 092 33430.48 380.08 49996.10 34.51 2015-04-02 19:38:06.000 092 33430.43 380.01 49996.10 34.51 2015-04-02 19:38:07.000 092 33430.43 380.00 49996.10 34.51 2015-04-02 19:38:08.000 092 33430.51 379.93 49996.10 34.51 2015-04-02 19:38:09.000 092 33430.46 379.84 49996.10 34.51 2015-04-02 19:38:10.000 092 33430.46 379.80 49996.10 34.51 2015-04-02 19:38:11.000 092 33430.52 379.80 49996.10 34.51 2015-04-02 19:38:12.000 092 33430.52 379.81 49996.10 34.51 2015-04-02 19:38:13.000 092 33430.52 379.83 49996.10 34.51 2015-04-02 19:38:14.000 092 33430.49 379.80 49996.10 34.51 2015-04-02 19:38:15.000 092 33430.48 379.78 49996.10 34.51 2015-04-02 19:38:16.000 092 33430.46 379.78 49996.10 34.51 2015-04-02 19:38:17.000 092 33430.43 379.74 49996.10 34.51 2015-04-02 19:38:18.000 092 33430.42 379.76 49996.10 34.51 2015-04-02 19:38:18.000 092 33430.36 379.78 49996.10 34.51 2015-04-02 19:38:20.000 092 33430.50 379.74 49996.10 34.51 2015-04-02 19:38:21.000 092 33430.39 379.76 49996.10 34.51 2015-04-02 19:38:22.000 092 33430.41 379.70 49996.10 34.51 2015-04-02 19:38:23.000 092 33430.46 379.68 49996.10 34.51 2015-04-02 19:38:24.000 092 33430.48 379.66 49996.10 34.51 2015-04-02 19:38:25.000 092 33430.41 379.63 49996.10 34.51 2015-04-02 19:38:26.000 092 33430.50 379.63 49996.10 34.51 2015-04-02 19:38:27.000 092 33430.51 379.62 49996.10 34.51 2015-04-02 19:38:28.000 092 33430.45 379.62 49996.10 34.51 2015-04-02 19:38:29.000 092 33430.47 379.60 49996.10 34.51 2015-04-02 19:38:30.000 092 33430.52 379.57 49996.10 34.51 2015-04-02 19:38:31.000 092 33430.46 379.54 49996.10 34.51 2015-04-02 19:38:31.000 092 33430.48 379.47 49996.10 34.51 2015-04-02 19:38:33.000 092 33430.46 379.43 49996.10 34.51 2015-04-02 19:38:34.000 092 33430.41 379.39 49996.10 34.51 2015-04-02 19:38:35.000 092 33430.48 379.42 49996.10 34.51 2015-04-02 19:38:36.000 092 33430.51 379.38 49996.10 34.51 2015-04-02 19:38:37.000 092 33430.44 379.35 49996.10 34.51 2015-04-02 19:38:38.000 092 33430.52 379.32 49996.10 34.51 2015-04-02 19:38:39.000 092 33430.43 379.20 49996.10 34.51 2015-04-02 19:38:40.000 092 33430.42 379.20 49996.10 34.51 2015-04-02 19:38:41.000 092 33430.53 379.17 49996.10 34.51 2015-04-02 19:38:42.000 092 33430.47 379.08 49996.10 34.51 2015-04-02 19:38:43.000 092 33430.44 379.12 49996.10 34.51 2015-04-02 19:38:44.000 092 33430.44 379.04 49996.10 34.51 2015-04-02 19:38:45.000 092 33430.48 378.97 49996.10 34.51 2015-04-02 19:38:46.000 092 33430.44 378.90 49996.10 34.51 2015-04-02 19:38:47.000 092 33430.49 378.88 49996.10 34.51 2015-04-02 19:38:48.000 092 33430.47 378.82 49996.10 34.51 2015-04-02 19:38:49.000 092 33430.46 378.81 49996.10 34.51 2015-04-02 19:38:50.000 092 33430.50 378.74 49996.10 34.51 2015-04-02 19:38:51.000 092 33430.50 378.68 49996.10 34.51 2015-04-02 19:38:52.000 092 33430.46 378.63 49996.10 34.51 2015-04-02 19:38:53.000 092 33430.51 378.59 49996.10 34.51 2015-04-02 19:38:54.000 092 33430.48 378.48 49996.10 34.51 2015-04-02 19:38:55.000 092 33430.47 378.40 49996.10 34.51 2015-04-02 19:38:56.000 092 33430.50 378.36 49996.10 34.51 2015-04-02 19:38:57.000 092 33430.53 378.29 49996.10 34.51 2015-04-02 19:38:58.000 092 33430.56 378.27 49996.10 34.51 2015-04-02 19:38:59.000 092 33430.69 378.25 49996.10 34.51 2015-04-02 19:39:00.000 092 33430.60 378.13 49996.10 34.51 2015-04-02 19:39:01.000 092 33430.56 378.08 49996.10 34.51 2015-04-02 19:39:02.000 092 33430.75 377.98 49996.10 34.51 2015-04-02 19:39:03.000 092 33430.62 377.90 49996.10 34.51 2015-04-02 19:39:04.000 092 33430.59 377.88 49996.10 34.51 2015-04-02 19:39:05.000 092 33430.67 377.79 49996.10 34.51 2015-04-02 19:39:06.000 092 33430.70 377.73 49996.10 34.51 2015-04-02 19:39:07.000 092 33430.56 377.66 49996.10 34.51 2015-04-02 19:39:08.000 092 33430.70 377.62 49996.10 34.51 2015-04-02 19:39:09.000 092 33430.67 377.53 49996.10 34.51 2015-04-02 19:39:10.000 092 33430.62 377.52 49996.10 34.51 2015-04-02 19:39:11.000 092 33430.71 377.52 49996.10 34.51 2015-04-02 19:39:12.000 092 33430.59 377.41 49996.10 34.51 2015-04-02 19:39:12.000 092 33430.66 377.39 49996.10 34.51 2015-04-02 19:39:14.000 092 33430.64 377.34 49996.10 34.51 2015-04-02 19:39:15.000 092 33430.58 377.30 49996.10 34.51 2015-04-02 19:39:16.000 092 33430.64 377.18 49996.10 34.51 2015-04-02 19:39:17.000 092 33430.59 377.14 49996.10 34.51 2015-04-02 19:39:18.000 092 33430.71 377.08 49996.10 34.51 2015-04-02 19:39:19.000 092 33430.67 377.01 49996.10 34.51 2015-04-02 19:39:20.000 092 33430.62 376.92 49996.10 34.51 2015-04-02 19:39:21.000 092 33430.77 376.81 49996.10 34.51 2015-04-02 19:39:22.000 092 33430.77 376.75 49996.10 34.51 2015-04-02 19:39:23.000 092 33430.67 376.75 49996.10 34.51 2015-04-02 19:39:24.000 092 33430.72 376.68 49996.10 34.51 2015-04-02 19:39:25.000 092 33430.65 376.66 49996.10 34.51 2015-04-02 19:39:25.000 092 33430.66 376.65 49996.10 34.51 2015-04-02 19:39:27.000 092 33430.74 376.58 49996.10 34.51 2015-04-02 19:39:28.000 092 33430.64 376.57 49996.10 34.51 2015-04-02 19:39:29.000 092 33430.68 376.54 49996.10 34.51 2015-04-02 19:39:30.000 092 33430.72 376.45 49996.10 34.51 2015-04-02 19:39:31.000 092 33430.76 376.39 49996.10 34.51 2015-04-02 19:39:32.000 092 33430.64 376.37 49996.10 34.51 2015-04-02 19:39:33.000 092 33430.69 376.40 49996.10 34.51 2015-04-02 19:39:34.000 092 33430.59 376.36 49996.10 34.51 2015-04-02 19:39:35.000 092 33430.71 376.32 49996.10 34.51 2015-04-02 19:39:36.000 092 33430.71 376.25 49996.10 34.51 2015-04-02 19:39:37.000 092 33430.67 376.14 49996.10 34.51 2015-04-02 19:39:38.000 092 33430.67 376.15 49996.10 34.51 2015-04-02 19:39:39.000 092 33430.60 376.10 49996.10 34.51 2015-04-02 19:39:40.000 092 33430.66 376.06 49996.10 34.51 2015-04-02 19:39:41.000 092 33430.65 375.98 49996.10 34.51 2015-04-02 19:39:42.000 092 33430.67 375.91 49996.10 34.51 2015-04-02 19:39:43.000 092 33430.65 375.91 49996.10 34.51 2015-04-02 19:39:44.000 092 33430.63 375.82 49996.10 34.51 2015-04-02 19:39:45.000 092 33430.58 375.70 49996.10 34.51 2015-04-02 19:39:46.000 092 33430.49 375.71 49996.10 34.51 2015-04-02 19:39:47.000 092 33430.59 375.61 49996.10 34.51 2015-04-02 19:39:48.000 092 33430.62 375.56 49996.10 34.51 2015-04-02 19:39:49.000 092 33430.62 375.52 49996.10 34.51 2015-04-02 19:39:50.000 092 33430.49 375.48 49996.10 34.51 2015-04-02 19:39:51.000 092 33430.59 375.39 49996.10 34.51 2015-04-02 19:39:52.000 092 33430.58 375.36 49996.10 34.51 2015-04-02 19:39:53.000 092 33430.62 375.24 49996.10 34.51 2015-04-02 19:39:54.000 092 33430.58 375.15 49996.10 34.51 2015-04-02 19:39:55.000 092 33430.44 375.09 49996.10 34.51 2015-04-02 19:39:56.000 092 33430.62 374.97 49996.10 34.51 2015-04-02 19:39:57.000 092 33430.59 374.90 49996.10 34.51 2015-04-02 19:39:58.000 092 33430.52 374.84 49996.10 34.51 2015-04-02 19:39:59.000 092 33430.58 374.77 49996.10 34.51 2015-04-02 19:40:00.000 092 33430.61 374.70 49996.10 34.51 2015-04-02 19:40:01.000 092 33430.61 374.63 49996.10 34.51 2015-04-02 19:40:02.000 092 33430.52 374.57 49996.10 34.51 2015-04-02 19:40:03.000 092 33430.56 374.53 49996.10 34.51 2015-04-02 19:40:04.000 092 33430.61 374.50 49996.10 34.51 2015-04-02 19:40:05.000 092 33430.52 374.38 49996.10 34.51 2015-04-02 19:40:06.000 092 33430.65 374.38 49996.10 34.51 2015-04-02 19:40:06.000 092 33430.53 374.34 49996.10 34.51 2015-04-02 19:40:08.000 092 33430.68 374.28 49996.10 34.51 2015-04-02 19:40:09.000 092 33430.52 374.25 49996.10 34.51 2015-04-02 19:40:10.000 092 33430.56 374.21 49996.10 34.51 2015-04-02 19:40:11.000 092 33430.58 374.16 49996.10 34.51 2015-04-02 19:40:12.000 092 33430.53 374.07 49996.10 34.51 2015-04-02 19:40:13.000 092 33430.58 374.03 49996.10 34.51 2015-04-02 19:40:14.000 092 33430.62 373.97 49996.10 34.51 2015-04-02 19:40:15.000 092 33430.56 373.94 49996.10 34.51 2015-04-02 19:40:16.000 092 33430.65 373.89 49996.10 34.51 2015-04-02 19:40:17.000 092 33430.68 373.85 49996.10 34.51 2015-04-02 19:40:18.000 092 33430.68 373.81 49996.10 34.51 2015-04-02 19:40:19.000 092 33430.64 373.82 49996.10 34.51 2015-04-02 19:40:19.000 092 33430.67 373.86 49996.10 34.51 2015-04-02 19:40:21.000 092 33430.58 373.83 49996.10 34.51 2015-04-02 19:40:22.000 092 33430.59 373.83 49996.10 34.51 2015-04-02 19:40:23.000 092 33430.56 373.86 49996.10 34.51 2015-04-02 19:40:24.000 092 33430.67 373.78 49996.10 34.51 2015-04-02 19:40:25.000 092 33430.66 373.79 49996.10 34.51 2015-04-02 19:40:26.000 092 33430.57 373.79 49996.10 34.51 2015-04-02 19:40:27.000 092 33430.79 373.74 49996.10 34.51 2015-04-02 19:40:28.000 092 33430.65 373.72 49996.10 34.51 2015-04-02 19:40:29.000 092 33430.67 373.75 49996.10 34.51 2015-04-02 19:40:30.000 092 33430.64 373.73 49996.10 34.51 2015-04-02 19:40:31.000 092 33430.66 373.74 49996.10 34.51 2015-04-02 19:40:32.000 092 33430.61 373.78 49996.10 34.51 2015-04-02 19:40:33.000 092 33430.68 373.72 49996.10 34.51 2015-04-02 19:40:34.000 092 33430.61 373.68 49996.10 34.51 2015-04-02 19:40:35.000 092 33430.74 373.71 49996.10 34.51 2015-04-02 19:40:36.000 092 33430.65 373.72 49996.10 34.51 2015-04-02 19:40:37.000 092 33430.72 373.77 49996.10 34.51 2015-04-02 19:40:38.000 092 33430.64 373.71 49996.10 34.51 2015-04-02 19:40:39.000 092 33430.68 373.71 49996.10 34.51 2015-04-02 19:40:40.000 092 33430.72 373.71 49996.10 34.51 2015-04-02 19:40:41.000 092 33430.77 373.71 49996.10 34.51 2015-04-02 19:40:42.000 092 33430.75 373.67 49996.10 34.51 2015-04-02 19:40:43.000 092 33430.87 373.69 49996.10 34.51 2015-04-02 19:40:44.000 092 33430.76 373.66 49996.10 34.51 2015-04-02 19:40:45.000 092 33430.80 373.71 49996.10 34.51 2015-04-02 19:40:46.000 092 33430.69 373.69 49996.10 34.51 2015-04-02 19:40:47.000 092 33430.63 373.72 49996.10 34.51 2015-04-02 19:40:48.000 092 33430.66 373.78 49996.10 34.51 2015-04-02 19:40:49.000 092 33430.64 373.75 49996.10 34.51 2015-04-02 19:40:50.000 092 33430.61 373.80 49996.10 34.51 2015-04-02 19:40:51.000 092 33430.78 373.73 49996.10 34.51 2015-04-02 19:40:52.000 092 33430.68 373.77 49996.10 34.51 2015-04-02 19:40:53.000 092 33430.64 373.78 49996.10 34.51 2015-04-02 19:40:54.000 092 33430.68 373.80 49996.10 34.51 2015-04-02 19:40:55.000 092 33430.69 373.84 49996.10 34.51 2015-04-02 19:40:56.000 092 33430.69 373.81 49996.10 34.51 2015-04-02 19:40:57.000 092 33430.71 373.79 49996.10 34.51 2015-04-02 19:40:58.000 092 33430.64 373.84 49996.10 34.51 2015-04-02 19:40:59.000 092 33430.73 373.88 49996.10 34.51 2015-04-02 19:41:00.000 092 33430.77 373.90 49996.10 34.51 2015-04-02 19:41:00.000 092 33430.67 373.94 49996.10 34.51 2015-04-02 19:41:02.000 092 33430.69 373.92 49996.10 34.51 2015-04-02 19:41:03.000 092 33430.68 373.95 49996.10 34.51 2015-04-02 19:41:04.000 092 33430.65 373.92 49996.10 34.51 2015-04-02 19:41:05.000 092 33430.65 373.90 49996.10 34.51 2015-04-02 19:41:06.000 092 33430.65 373.90 49996.10 34.51 2015-04-02 19:41:07.000 092 33430.79 373.84 49996.10 34.51 2015-04-02 19:41:08.000 092 33430.61 373.88 49996.10 34.51 2015-04-02 19:41:09.000 092 33430.64 373.86 49996.10 34.51 2015-04-02 19:41:10.000 092 33430.57 373.81 49996.10 34.51 2015-04-02 19:41:11.000 092 33430.72 373.86 49996.10 34.51 2015-04-02 19:41:12.000 092 33430.64 373.88 49996.10 34.51 2015-04-02 19:41:13.000 092 33430.64 373.88 49996.10 34.51 2015-04-02 19:41:13.000 092 33430.55 373.93 49996.10 34.51 2015-04-02 19:41:15.000 092 33430.66 373.94 49996.10 34.51 2015-04-02 19:41:16.000 092 33430.58 373.88 49996.10 34.51 2015-04-02 19:41:17.000 092 33430.56 373.93 49996.10 34.51 2015-04-02 19:41:18.000 092 33430.62 373.86 49996.10 34.51 2015-04-02 19:41:19.000 092 33430.55 373.89 49996.10 34.51 2015-04-02 19:41:20.000 092 33430.61 373.91 49996.10 34.51 2015-04-02 19:41:21.000 092 33430.55 373.96 49996.10 34.51 2015-04-02 19:41:22.000 092 33430.55 373.96 49996.10 34.51 2015-04-02 19:41:23.000 092 33430.59 374.00 49996.10 34.51 2015-04-02 19:41:24.000 092 33430.56 374.09 49996.10 34.51 2015-04-02 19:41:25.000 092 33430.51 374.13 49996.10 34.51 2015-04-02 19:41:26.000 092 33430.56 374.22 49996.10 34.51 2015-04-02 19:41:27.000 092 33430.71 374.22 49996.10 34.51 2015-04-02 19:41:28.000 092 33430.55 374.25 49996.10 34.51 2015-04-02 19:41:29.000 092 33430.62 374.35 49996.10 34.51 2015-04-02 19:41:30.000 092 33430.61 374.44 49996.10 34.51 2015-04-02 19:41:31.000 092 33430.53 374.46 49996.10 34.51 2015-04-02 19:41:32.000 092 33430.71 374.58 49996.10 34.51 2015-04-02 19:41:33.000 092 33430.62 374.56 49996.10 34.51 2015-04-02 19:41:34.000 092 33430.59 374.57 49996.10 34.51 2015-04-02 19:41:35.000 092 33430.67 374.65 49996.10 34.51 2015-04-02 19:41:36.000 092 33430.53 374.73 49996.10 34.51 2015-04-02 19:41:37.000 092 33430.63 374.71 49996.10 34.51 2015-04-02 19:41:38.000 092 33430.58 374.77 49996.10 34.51 2015-04-02 19:41:39.000 092 33430.65 374.85 49996.10 34.51 2015-04-02 19:41:40.000 092 33430.51 374.87 49996.10 34.51 2015-04-02 19:41:41.000 092 33430.68 374.96 49996.10 34.51 2015-04-02 19:41:42.000 092 33430.60 374.99 49996.10 34.51 2015-04-02 19:41:43.000 092 33430.60 375.02 49996.10 34.51 2015-04-02 19:41:44.000 092 33430.45 375.08 49996.10 34.51 2015-04-02 19:41:45.000 092 33430.56 375.12 49996.10 34.51 2015-04-02 19:41:46.000 092 33430.51 375.15 49996.10 34.51 2015-04-02 19:41:47.000 092 33430.62 375.15 49996.10 34.51 2015-04-02 19:41:48.000 092 33430.56 375.16 49996.10 34.51 2015-04-02 19:41:49.000 092 33430.61 375.20 49996.10 34.51 2015-04-02 19:41:50.000 092 33430.67 375.19 49996.10 34.51 2015-04-02 19:41:51.000 092 33430.65 375.22 49996.10 34.51 2015-04-02 19:41:52.000 092 33430.53 375.24 49996.10 34.51 2015-04-02 19:41:53.000 092 33430.48 375.27 49996.10 34.52 2015-04-02 19:41:54.000 092 33430.61 375.26 49996.10 34.52 2015-04-02 19:41:54.000 092 33430.64 375.33 49996.10 34.51 2015-04-02 19:41:56.000 092 33430.53 375.35 49996.10 34.51 2015-04-02 19:41:57.000 092 33430.58 375.38 49996.10 34.52 2015-04-02 19:41:58.000 092 33430.57 375.45 49996.10 34.52 2015-04-02 19:41:59.000 092 33430.55 375.47 49996.10 34.52 2015-04-02 19:42:00.000 092 33430.58 375.55 49996.10 34.52 2015-04-02 19:42:01.000 092 33430.66 375.67 49996.10 34.52 2015-04-02 19:42:02.000 092 33430.61 375.71 49996.10 34.52 2015-04-02 19:42:03.000 092 33430.58 375.89 49996.10 34.52 2015-04-02 19:42:04.000 092 33430.59 376.05 49996.10 34.52 2015-04-02 19:42:05.000 092 33430.59 376.10 49996.10 34.52 2015-04-02 19:42:06.000 092 33430.71 376.23 49996.10 34.52 2015-04-02 19:42:07.000 092 33430.67 376.36 49996.10 34.52 2015-04-02 19:42:07.000 092 33430.75 376.42 49996.10 34.52 2015-04-02 19:42:09.000 092 33430.56 376.46 49996.10 34.52 2015-04-02 19:42:10.000 092 33430.67 376.56 49996.10 34.52 2015-04-02 19:42:11.000 092 33430.59 376.56 49996.10 34.52 2015-04-02 19:42:12.000 092 33430.60 376.73 49996.10 34.52 2015-04-02 19:42:13.000 092 33430.56 376.83 49996.10 34.52 2015-04-02 19:42:14.000 092 33430.54 376.88 49996.10 34.52 2015-04-02 19:42:15.000 092 33430.50 377.00 49996.10 34.52 2015-04-02 19:42:16.000 092 33430.61 377.10 49996.10 34.52 2015-04-02 19:42:17.000 092 33430.56 377.15 49996.10 34.52 2015-04-02 19:42:18.000 092 33430.67 377.21 49996.10 34.52 2015-04-02 19:42:19.000 092 33430.67 377.26 49996.10 34.52 2015-04-02 19:42:20.000 092 33430.67 377.35 49996.10 34.52 2015-04-02 19:42:21.000 092 33430.64 377.37 49996.10 34.52 2015-04-02 19:42:22.000 092 33430.67 377.44 49996.10 34.52 2015-04-02 19:42:23.000 092 33430.65 377.50 49996.10 34.52 2015-04-02 19:42:24.000 092 33430.64 377.66 49996.10 34.52 2015-04-02 19:42:25.000 092 33430.64 377.75 49996.10 34.52 2015-04-02 19:42:26.000 092 33430.56 377.79 49996.10 34.52 2015-04-02 19:42:27.000 092 33430.52 377.87 49996.10 34.52 2015-04-02 19:42:28.000 092 33430.50 377.97 49996.10 34.52 2015-04-02 19:42:29.000 092 33430.51 378.03 49996.10 34.52 2015-04-02 19:42:30.000 092 33430.49 378.09 49996.10 34.52 2015-04-02 19:42:31.000 092 33430.52 378.24 49996.10 34.52 2015-04-02 19:42:32.000 092 33430.46 378.21 49996.10 34.52 2015-04-02 19:42:33.000 092 33430.46 378.33 49996.10 34.52 2015-04-02 19:42:34.000 092 33430.55 378.42 49996.10 34.52 2015-04-02 19:42:35.000 092 33430.51 378.46 49996.10 34.52 2015-04-02 19:42:36.000 092 33430.54 378.53 49996.10 34.52 2015-04-02 19:42:37.000 092 33430.59 378.50 49996.10 34.52 2015-04-02 19:42:38.000 092 33430.47 378.56 49996.10 34.52 2015-04-02 19:42:39.000 092 33430.51 378.60 49996.10 34.52 2015-04-02 19:42:40.000 092 33430.51 378.61 49996.10 34.52 2015-04-02 19:42:41.000 092 33430.45 378.62 49996.10 34.52 2015-04-02 19:42:42.000 092 33430.52 378.68 49996.10 34.52 2015-04-02 19:42:43.000 092 33430.44 378.66 49996.10 34.52 2015-04-02 19:42:44.000 092 33430.47 378.66 49996.10 34.52 2015-04-02 19:42:45.000 092 33430.39 378.73 49996.10 34.52 2015-04-02 19:42:46.000 092 33430.52 378.73 49996.10 34.52 2015-04-02 19:42:47.000 092 33430.43 378.73 49996.10 34.52 2015-04-02 19:42:48.000 092 33430.50 378.83 49996.10 34.52 2015-04-02 19:42:48.000 092 33430.44 378.84 49996.10 34.52 2015-04-02 19:42:50.000 092 33430.46 378.84 49996.10 34.52 2015-04-02 19:42:51.000 092 33430.43 378.97 49996.10 34.52 2015-04-02 19:42:52.000 092 33430.40 379.04 49996.10 34.52 2015-04-02 19:42:53.000 092 33430.37 379.07 49996.10 34.52 2015-04-02 19:42:54.000 092 33430.36 379.14 49996.10 34.52 2015-04-02 19:42:55.000 092 33430.40 379.18 49996.10 34.52 2015-04-02 19:42:56.000 092 33430.36 379.24 49996.10 34.52 2015-04-02 19:42:57.000 092 33430.50 379.26 49996.10 34.52 2015-04-02 19:42:58.000 092 33430.29 379.37 49996.10 34.52 2015-04-02 19:42:59.000 092 33430.36 379.40 49996.10 34.52 2015-04-02 19:43:00.000 092 33430.34 379.52 49996.10 34.52 2015-04-02 19:43:01.000 092 33430.22 379.55 49996.10 34.52 2015-04-02 19:43:01.000 092 33430.38 379.64 49996.10 34.52 2015-04-02 19:43:03.000 092 33430.24 379.79 49996.10 34.52 2015-04-02 19:43:04.000 092 33430.32 379.93 49996.10 34.52 2015-04-02 19:43:05.000 092 33430.40 379.99 49996.10 34.52 2015-04-02 19:43:06.000 092 33430.36 380.23 49996.10 34.52 2015-04-02 19:43:07.000 092 33430.36 380.32 49996.10 34.52 2015-04-02 19:43:08.000 092 33430.49 380.44 49996.10 34.52 2015-04-02 19:43:09.000 092 33430.36 380.57 49996.10 34.52 2015-04-02 19:43:10.000 092 33430.40 380.70 49996.10 34.52 2015-04-02 19:43:11.000 092 33430.45 380.75 49996.10 34.52 2015-04-02 19:43:12.000 092 33430.34 380.89 49996.10 34.52 2015-04-02 19:43:13.000 092 33430.34 381.06 49996.10 34.52 2015-04-02 19:43:14.000 092 33430.29 381.17 49996.10 34.52 2015-04-02 19:43:15.000 092 33430.27 381.38 49996.10 34.52 2015-04-02 19:43:16.000 092 33430.31 381.62 49996.10 34.52 2015-04-02 19:43:17.000 092 33430.32 381.70 49996.10 34.52 2015-04-02 19:43:18.000 092 33430.34 381.99 49996.10 34.52 2015-04-02 19:43:19.000 092 33430.40 382.27 49996.10 34.52 2015-04-02 19:43:20.000 092 33430.41 382.42 49996.10 34.52 2015-04-02 19:43:21.000 092 33430.44 382.60 49996.10 34.52 2015-04-02 19:43:22.000 092 33430.49 382.88 49996.10 34.52 2015-04-02 19:43:23.000 092 33430.44 382.97 49996.10 34.52 2015-04-02 19:43:24.000 092 33430.39 383.17 49996.10 34.52 2015-04-02 19:43:25.000 092 33430.46 383.43 49996.10 34.52 2015-04-02 19:43:26.000 092 33430.42 383.49 49996.10 34.52 2015-04-02 19:43:27.000 092 33430.41 383.62 49996.10 34.52 2015-04-02 19:43:28.000 092 33430.40 383.93 49996.10 34.52 2015-04-02 19:43:29.000 092 33430.43 384.04 49996.10 34.52 2015-04-02 19:43:30.000 092 33430.44 384.19 49996.10 34.52 2015-04-02 19:43:31.000 092 33430.56 384.44 49996.10 34.52 2015-04-02 19:43:32.000 092 33430.59 384.48 49996.10 34.52 2015-04-02 19:43:33.000 092 33430.54 384.68 49996.10 34.52 2015-04-02 19:43:34.000 092 33430.56 384.84 49996.10 34.52 2015-04-02 19:43:35.000 092 33430.56 384.92 49996.10 34.52 2015-04-02 19:43:36.000 092 33430.69 385.13 49996.10 34.52 2015-04-02 19:43:37.000 092 33430.56 385.27 49996.10 34.52 2015-04-02 19:43:38.000 092 33430.51 385.38 49996.10 34.52 2015-04-02 19:43:39.000 092 33430.71 385.51 49996.10 34.52 2015-04-02 19:43:40.000 092 33430.58 385.66 49996.10 34.52 2015-04-02 19:43:41.000 092 33430.64 385.71 49996.10 34.52 2015-04-02 19:43:42.000 092 33430.59 385.89 49996.10 34.52 2015-04-02 19:43:42.000 092 33430.59 386.05 49996.10 34.52 2015-04-02 19:43:44.000 092 33430.68 386.08 49996.10 34.52 2015-04-02 19:43:45.000 092 33430.61 386.18 49996.10 34.52 2015-04-02 19:43:46.000 092 33430.72 386.28 49996.10 34.52 2015-04-02 19:43:47.000 092 33430.75 386.33 49996.10 34.52 2015-04-02 19:43:48.000 092 33430.65 386.51 49996.10 34.52 2015-04-02 19:43:49.000 092 33430.78 386.62 49996.10 34.52 2015-04-02 19:43:50.000 092 33430.66 386.72 49996.10 34.52 2015-04-02 19:43:51.000 092 33430.74 386.90 49996.10 34.52 2015-04-02 19:43:52.000 092 33430.81 386.95 49996.10 34.52 2015-04-02 19:43:53.000 092 33430.78 387.03 49996.10 34.52 2015-04-02 19:43:54.000 092 33430.67 387.17 49996.10 34.52 2015-04-02 19:43:55.000 092 33430.69 387.26 49996.10 34.52 2015-04-02 19:43:55.000 092 33430.78 387.32 49996.10 34.52 2015-04-02 19:43:57.000 092 33430.67 387.43 49996.10 34.52 2015-04-02 19:43:58.000 092 33430.78 387.51 49996.10 34.52 2015-04-02 19:43:59.000 092 33430.84 387.51 49996.10 34.52 2015-04-02 19:44:00.000 092 33430.78 387.65 49996.10 34.52 2015-04-02 19:44:01.000 092 33430.83 387.75 49996.10 34.52 2015-04-02 19:44:02.000 092 33430.88 387.78 49996.10 34.52 2015-04-02 19:44:03.000 092 33430.92 387.85 49996.10 34.52 2015-04-02 19:44:04.000 092 33430.86 388.05 49996.10 34.52 2015-04-02 19:44:05.000 092 33430.85 388.03 49996.10 34.52 2015-04-02 19:44:06.000 092 33430.81 388.13 49996.10 34.52 2015-04-02 19:44:07.000 092 33430.89 388.17 49996.10 34.52 2015-04-02 19:44:08.000 092 33430.76 388.19 49996.10 34.52 2015-04-02 19:44:09.000 092 33430.83 388.25 49996.10 34.52 2015-04-02 19:44:10.000 092 33430.87 388.34 49996.10 34.52 2015-04-02 19:44:11.000 092 33430.83 388.37 49996.10 34.52 2015-04-02 19:44:12.000 092 33430.84 388.45 49996.10 34.52 2015-04-02 19:44:13.000 092 33430.92 388.45 49996.10 34.52 2015-04-02 19:44:14.000 092 33430.90 388.54 49996.10 34.52 2015-04-02 19:44:15.000 092 33430.99 388.58 49996.10 34.52 2015-04-02 19:44:16.000 092 33430.86 388.69 49996.10 34.52 2015-04-02 19:44:17.000 092 33430.98 388.68 49996.10 34.52 2015-04-02 19:44:18.000 092 33431.02 388.79 49996.10 34.52 2015-04-02 19:44:19.000 092 33431.04 388.85 49996.10 34.52 2015-04-02 19:44:20.000 092 33430.97 388.88 49996.10 34.52 2015-04-02 19:44:21.000 092 33431.06 389.02 49996.10 34.52 2015-04-02 19:44:22.000 092 33431.03 389.12 49996.10 34.52 2015-04-02 19:44:23.000 092 33431.02 389.17 49996.10 34.52 2015-04-02 19:44:24.000 092 33430.90 389.29 49996.10 34.52 2015-04-02 19:44:25.000 092 33430.92 389.37 49996.10 34.52 2015-04-02 19:44:26.000 092 33430.90 389.38 49996.10 34.52 2015-04-02 19:44:27.000 092 33430.99 389.45 49996.10 34.52 2015-04-02 19:44:28.000 092 33430.90 389.50 49996.10 34.52 2015-04-02 19:44:29.000 092 33431.02 389.49 49996.10 34.52 2015-04-02 19:44:30.000 092 33431.04 389.52 49996.10 34.52 2015-04-02 19:44:31.000 092 33431.11 389.59 49996.10 34.52 2015-04-02 19:44:32.000 092 33431.08 389.56 49996.10 34.52 2015-04-02 19:44:33.000 092 33431.03 389.57 49996.10 34.52 2015-04-02 19:44:34.000 092 33431.08 389.56 49996.10 34.52 2015-04-02 19:44:35.000 092 33431.05 389.61 49996.10 34.52 2015-04-02 19:44:36.000 092 33431.10 389.65 49996.10 34.52 2015-04-02 19:44:36.000 092 33431.06 389.61 49996.10 34.52 2015-04-02 19:44:38.000 092 33430.99 389.63 49996.10 34.52 2015-04-02 19:44:39.000 092 33431.14 389.65 49996.10 34.52 2015-04-02 19:44:40.000 092 33430.97 389.61 49996.10 34.52 2015-04-02 19:44:41.000 092 33431.05 389.59 49996.10 34.52 2015-04-02 19:44:42.000 092 33430.99 389.62 49996.10 34.52 2015-04-02 19:44:43.000 092 33431.15 389.58 49996.10 34.52 2015-04-02 19:44:44.000 092 33431.11 389.61 49996.10 34.52 2015-04-02 19:44:45.000 092 33431.10 389.65 49996.10 34.52 2015-04-02 19:44:46.000 092 33431.14 389.69 49996.10 34.52 2015-04-02 19:44:47.000 092 33431.19 389.65 49996.10 34.52 2015-04-02 19:44:48.000 092 33431.14 389.75 49996.10 34.52 2015-04-02 19:44:49.000 092 33431.09 389.74 49996.10 34.52 2015-04-02 19:44:49.000 092 33431.14 389.77 49996.10 34.52 2015-04-02 19:44:51.000 092 33431.12 389.82 49996.10 34.52 2015-04-02 19:44:52.000 092 33431.04 389.87 49996.10 34.52 2015-04-02 19:44:53.000 092 33431.17 389.86 49996.10 34.52 2015-04-02 19:44:54.000 092 33431.14 389.84 49996.10 34.52 2015-04-02 19:44:55.000 092 33431.07 389.85 49996.10 34.52 2015-04-02 19:44:56.000 092 33431.11 389.89 49996.10 34.52 2015-04-02 19:44:57.000 092 33431.11 389.93 49996.10 34.52 2015-04-02 19:44:58.000 092 33431.05 389.96 49996.10 34.52 2015-04-02 19:44:59.000 092 33431.09 389.94 49996.10 34.52 2015-04-02 19:45:00.000 092 33431.15 389.93 49996.10 34.52 2015-04-02 19:45:01.000 092 33431.02 389.86 49996.10 34.52 2015-04-02 19:45:02.000 092 33431.12 389.87 49996.10 34.52 2015-04-02 19:45:03.000 092 33431.15 389.86 49996.10 34.52 2015-04-02 19:45:04.000 092 33431.19 389.88 49996.10 34.52 2015-04-02 19:45:05.000 092 33431.09 389.89 49996.10 34.52 2015-04-02 19:45:06.000 092 33431.10 389.86 49996.10 34.52 2015-04-02 19:45:07.000 092 33431.08 389.80 49996.10 34.52 2015-04-02 19:45:08.000 092 33431.12 389.81 49996.10 34.52 2015-04-02 19:45:09.000 092 33431.05 389.75 49996.10 34.52 2015-04-02 19:45:10.000 092 33431.06 389.79 49996.10 34.52 2015-04-02 19:45:11.000 092 33431.08 389.74 49996.10 34.52 2015-04-02 19:45:12.000 092 33431.04 389.77 49996.10 34.52 2015-04-02 19:45:13.000 092 33431.09 389.76 49996.10 34.52 2015-04-02 19:45:14.000 092 33431.10 389.77 49996.10 34.52 2015-04-02 19:45:15.000 092 33431.07 389.76 49996.10 34.52 2015-04-02 19:45:16.000 092 33431.19 389.77 49996.10 34.52 2015-04-02 19:45:17.000 092 33431.08 389.76 49996.10 34.52 2015-04-02 19:45:18.000 092 33431.08 389.71 49996.10 34.52 2015-04-02 19:45:19.000 092 33431.14 389.67 49996.10 34.52 2015-04-02 19:45:20.000 092 33431.14 389.71 49996.10 34.52 2015-04-02 19:45:21.000 092 33431.09 389.71 49996.10 34.52 2015-04-02 19:45:22.000 092 33430.94 389.69 49996.10 34.52 2015-04-02 19:45:23.000 092 33431.02 389.70 49996.10 34.52 2015-04-02 19:45:24.000 092 33431.06 389.67 49996.10 34.52 2015-04-02 19:45:25.000 092 33430.93 389.86 49996.10 34.52 2015-04-02 19:45:26.000 092 33431.02 389.98 49996.10 34.52 2015-04-02 19:45:27.000 092 33431.02 390.14 49996.10 34.52 2015-04-02 19:45:28.000 092 33431.17 390.12 49996.10 34.52 2015-04-02 19:45:29.000 092 33431.08 390.03 49996.10 34.52 2015-04-02 19:45:30.000 092 33431.11 390.06 49996.10 34.52 2015-04-02 19:45:30.000 092 33431.08 390.01 49996.10 34.52 2015-04-02 19:45:32.000 092 33431.15 390.02 49996.10 34.52 2015-04-02 19:45:33.000 092 33430.97 389.97 49996.10 34.52 2015-04-02 19:45:34.000 092 33431.15 389.91 49996.10 34.52 2015-04-02 19:45:35.000 092 33431.12 389.88 49996.10 34.52 2015-04-02 19:45:36.000 092 33431.14 389.82 49996.10 34.52 2015-04-02 19:45:37.000 092 33431.17 389.86 49996.10 34.52 2015-04-02 19:45:38.000 092 33431.10 389.81 49996.10 34.52 2015-04-02 19:45:39.000 092 33431.07 389.75 49996.10 34.52 2015-04-02 19:45:40.000 092 33431.07 389.69 49996.10 34.52 2015-04-02 19:45:41.000 092 33431.10 389.64 49996.10 34.52 2015-04-02 19:45:42.000 092 33431.02 389.64 49996.10 34.52 2015-04-02 19:45:43.000 092 33431.06 389.67 49996.10 34.52 2015-04-02 19:45:43.000 092 33431.09 389.66 49996.10 34.52 2015-04-02 19:45:45.000 092 33431.20 389.69 49996.10 34.52 2015-04-02 19:45:46.000 092 33431.15 389.69 49996.10 34.52 2015-04-02 19:45:47.000 092 33431.08 389.69 49996.10 34.52 2015-04-02 19:45:48.000 092 33431.11 389.70 49996.10 34.52 2015-04-02 19:45:49.000 092 33431.14 389.69 49996.10 34.52 2015-04-02 19:45:50.000 092 33431.11 389.73 49996.10 34.52 2015-04-02 19:45:51.000 092 33431.08 389.65 49996.10 34.52 2015-04-02 19:45:52.000 092 33431.10 389.61 49996.10 34.52 2015-04-02 19:45:53.000 092 33431.12 389.58 49996.10 34.52 2015-04-02 19:45:54.000 092 33431.12 389.52 49996.10 34.52 2015-04-02 19:45:55.000 092 33431.22 389.53 49996.10 34.52 2015-04-02 19:45:56.000 092 33431.22 389.47 49996.10 34.52 2015-04-02 19:45:57.000 092 33431.18 389.44 49996.10 34.52 2015-04-02 19:45:58.000 092 33431.29 389.42 49996.10 34.52 2015-04-02 19:45:59.000 092 33431.22 389.36 49996.10 34.52 2015-04-02 19:46:00.000 092 33431.34 389.37 49996.10 34.52 2015-04-02 19:46:01.000 092 33431.30 389.28 49996.10 34.52 2015-04-02 19:46:02.000 092 33431.25 389.30 49996.10 34.52 2015-04-02 19:46:03.000 092 33431.19 389.23 49996.10 34.52 2015-04-02 19:46:04.000 092 33431.35 389.18 49996.10 34.52 2015-04-02 19:46:05.000 092 33431.17 389.12 49996.10 34.52 2015-04-02 19:46:06.000 092 33431.25 389.11 49996.10 34.52 2015-04-02 19:46:07.000 092 33431.18 388.99 49996.10 34.52 2015-04-02 19:46:08.000 092 33431.16 388.96 49996.10 34.52 2015-04-02 19:46:09.000 092 33431.18 388.92 49996.10 34.52 2015-04-02 19:46:10.000 092 33431.22 388.86 49996.10 34.52 2015-04-02 19:46:11.000 092 33431.14 388.81 49996.10 34.52 2015-04-02 19:46:12.000 092 33431.29 388.78 49996.10 34.52 2015-04-02 19:46:13.000 092 33431.24 388.66 49996.10 34.52 2015-04-02 19:46:14.000 092 33431.27 388.62 49996.10 34.52 2015-04-02 19:46:15.000 092 33431.25 388.57 49996.10 34.52 2015-04-02 19:46:16.000 092 33431.40 388.46 49996.10 34.52 2015-04-02 19:46:17.000 092 33431.32 388.39 49996.10 34.52 2015-04-02 19:46:18.000 092 33431.45 388.31 49996.10 34.52 2015-04-02 19:46:19.000 092 33431.52 388.23 49996.10 34.52 2015-04-02 19:46:20.000 092 33431.45 388.18 49996.10 34.52 2015-04-02 19:46:21.000 092 33431.49 388.07 49996.10 34.52 2015-04-02 19:46:22.000 092 33431.52 388.00 49996.10 34.52 2015-04-02 19:46:23.000 092 33431.50 387.94 49996.10 34.52 2015-04-02 19:46:24.000 092 33431.50 387.82 49996.10 34.52 2015-04-02 19:46:24.000 092 33431.51 387.78 49996.10 34.52 2015-04-02 19:46:26.000 092 33431.61 387.74 49996.10 34.52 2015-04-02 19:46:27.000 092 33431.52 387.65 49996.10 34.52 2015-04-02 19:46:28.000 092 33431.61 387.52 49996.10 34.52 2015-04-02 19:46:29.000 092 33431.62 387.47 49996.10 34.52 2015-04-02 19:46:30.000 092 33431.55 387.45 49996.10 34.52 2015-04-02 19:46:31.000 092 33431.64 387.39 49996.10 34.52 2015-04-02 19:46:32.000 092 33431.55 387.33 49996.10 34.52 2015-04-02 19:46:33.000 092 33431.54 387.25 49996.10 34.52 2015-04-02 19:46:34.000 092 33431.65 387.15 49996.10 34.52 2015-04-02 19:46:35.000 092 33431.60 387.12 49996.10 34.52 2015-04-02 19:46:36.000 092 33431.58 387.08 49996.10 34.52 2015-04-02 19:46:37.000 092 33431.70 387.02 49996.10 34.52 2015-04-02 19:46:37.000 092 33431.76 386.98 49996.10 34.52 2015-04-02 19:46:39.000 092 33431.71 386.86 49996.10 34.52 2015-04-02 19:46:40.000 092 33431.86 386.78 49996.10 34.52 2015-04-02 19:46:41.000 092 33431.75 386.74 49996.10 34.52 2015-04-02 19:46:42.000 092 33431.82 386.62 49996.10 34.52 2015-04-02 19:46:43.000 092 33431.83 386.57 49996.10 34.52 2015-04-02 19:46:44.000 092 33431.83 386.52 49996.10 34.52 2015-04-02 19:46:45.000 092 33432.05 386.48 49996.10 34.52 2015-04-02 19:46:46.000 092 33431.89 386.32 49996.10 34.52 2015-04-02 19:46:47.000 092 33431.90 386.26 49996.10 34.52 2015-04-02 19:46:48.000 092 33431.93 386.18 49996.10 34.52 2015-04-02 19:46:49.000 092 33431.89 386.06 49996.10 34.52 2015-04-02 19:46:50.000 092 33431.85 386.03 49996.10 34.52 2015-04-02 19:46:51.000 092 33431.96 385.97 49996.10 34.52 2015-04-02 19:46:52.000 092 33431.92 385.92 49996.10 34.52 2015-04-02 19:46:53.000 092 33431.94 385.85 49996.10 34.52 2015-04-02 19:46:54.000 092 33431.96 385.75 49996.10 34.52 2015-04-02 19:46:55.000 092 33432.05 385.73 49996.10 34.52 2015-04-02 19:46:56.000 092 33432.12 385.69 49996.10 34.52 2015-04-02 19:46:57.000 092 33432.03 385.64 49996.10 34.52 2015-04-02 19:46:58.000 092 33432.19 385.58 49996.10 34.52 2015-04-02 19:46:59.000 092 33432.19 385.51 49996.10 34.52 2015-04-02 19:47:00.000 092 33432.20 385.42 49996.10 34.52 2015-04-02 19:47:01.000 092 33432.25 385.39 49996.10 34.52 2015-04-02 19:47:02.000 092 33432.36 385.30 49996.10 34.52 2015-04-02 19:47:03.000 092 33432.36 385.23 49996.10 34.52 2015-04-02 19:47:04.000 092 33432.36 385.12 49996.10 34.52 2015-04-02 19:47:05.000 092 33432.35 385.06 49996.10 34.52 2015-04-02 19:47:06.000 092 33432.41 384.94 49996.10 34.52 2015-04-02 19:47:07.000 092 33432.42 384.80 49996.10 34.52 2015-04-02 19:47:08.000 092 33432.44 384.78 49996.10 34.52 2015-04-02 19:47:09.000 092 33432.58 384.70 49996.10 34.52 2015-04-02 19:47:10.000 092 33432.55 384.62 49996.10 34.52 2015-04-02 19:47:11.000 092 33432.59 384.55 49996.10 34.52 2015-04-02 19:47:12.000 092 33432.62 384.44 49996.10 34.52 2015-04-02 19:47:13.000 092 33432.76 384.37 49996.10 34.52 2015-04-02 19:47:14.000 092 33432.82 384.30 49996.10 34.52 2015-04-02 19:47:15.000 092 33432.77 384.29 49996.10 34.52 2015-04-02 19:47:16.000 092 33432.83 384.21 49996.10 34.52 2015-04-02 19:47:17.000 092 33432.81 384.18 49996.10 34.52 2015-04-02 19:47:18.000 092 33433.03 384.13 49996.10 34.52 2015-04-02 19:47:18.000 092 33432.95 384.05 49996.10 34.52 2015-04-02 19:47:20.000 092 33432.94 384.05 49996.10 34.52 2015-04-02 19:47:21.000 092 33432.80 383.98 49996.10 34.52 2015-04-02 19:47:22.000 092 33432.94 383.94 49996.10 34.52 2015-04-02 19:47:23.000 092 33432.91 383.91 49996.10 34.52 2015-04-02 19:47:24.000 092 33432.92 383.91 49996.10 34.52 2015-04-02 19:47:25.000 092 33432.91 383.85 49996.10 34.52 2015-04-02 19:47:26.000 092 33432.88 383.83 49996.10 34.52 2015-04-02 19:47:27.000 092 33432.89 383.73 49996.10 34.52 2015-04-02 19:47:28.000 092 33433.00 383.68 49996.10 34.52 2015-04-02 19:47:29.000 092 33432.98 383.67 49996.10 34.52 2015-04-02 19:47:30.000 092 33432.97 383.66 49996.10 34.52 2015-04-02 19:47:31.000 092 33433.00 383.57 49996.10 34.52 2015-04-02 19:47:31.000 092 33432.99 383.61 49996.10 34.52 2015-04-02 19:47:33.000 092 33433.00 383.56 49996.10 34.52 2015-04-02 19:47:34.000 092 33433.00 383.53 49996.10 34.52 2015-04-02 19:47:35.000 092 33433.00 383.48 49996.10 34.52 2015-04-02 19:47:36.000 092 33433.05 383.46 49996.10 34.52 2015-04-02 19:47:37.000 092 33433.13 383.45 49996.10 34.52 2015-04-02 19:47:38.000 092 33433.08 383.43 49996.10 34.52 2015-04-02 19:47:39.000 092 33432.94 383.38 49996.10 34.52 2015-04-02 19:47:40.000 092 33433.05 383.31 49996.10 34.52 2015-04-02 19:47:41.000 092 33432.93 383.29 49996.10 34.52 2015-04-02 19:47:42.000 092 33432.98 383.24 49996.10 34.52 2015-04-02 19:47:43.000 092 33433.06 383.18 49996.10 34.52 2015-04-02 19:47:44.000 092 33432.97 383.20 49996.10 34.52 2015-04-02 19:47:45.000 092 33432.90 383.08 49996.10 34.52 2015-04-02 19:47:46.000 092 33432.95 383.04 49996.10 34.52 2015-04-02 19:47:47.000 092 33432.92 382.98 49996.10 34.52 2015-04-02 19:47:48.000 092 33432.91 382.89 49996.10 34.52 2015-04-02 19:47:49.000 092 33432.87 382.94 49996.10 34.52 2015-04-02 19:47:50.000 092 33432.73 382.90 49996.10 34.52 2015-04-02 19:47:51.000 092 33432.79 382.91 49996.10 34.52 2015-04-02 19:47:52.000 092 33432.80 382.86 49996.10 34.52 2015-04-02 19:47:53.000 092 33432.79 382.83 49996.10 34.52 2015-04-02 19:47:54.000 092 33432.76 382.83 49996.10 34.52 2015-04-02 19:47:55.000 092 33432.83 382.79 49996.10 34.52 2015-04-02 19:47:56.000 092 33432.84 382.79 49996.10 34.52 2015-04-02 19:47:57.000 092 33432.85 382.77 49996.10 34.52 2015-04-02 19:47:58.000 092 33432.91 382.74 49996.10 34.52 2015-04-02 19:47:59.000 092 33432.83 382.66 49996.10 34.52 2015-04-02 19:48:00.000 092 33432.88 382.68 49996.10 34.52 2015-04-02 19:48:01.000 092 33432.82 382.62 49996.10 34.52 2015-04-02 19:48:02.000 092 33432.89 382.63 49996.10 34.52 2015-04-02 19:48:03.000 092 33432.85 382.61 49996.10 34.52 2015-04-02 19:48:04.000 092 33432.89 382.58 49996.10 34.52 2015-04-02 19:48:05.000 092 33432.88 382.54 49996.10 34.52 2015-04-02 19:48:06.000 092 33432.91 382.55 49996.10 34.52 2015-04-02 19:48:07.000 092 33432.91 382.52 49996.10 34.52 2015-04-02 19:48:08.000 092 33432.95 382.49 49996.10 34.52 2015-04-02 19:48:09.000 092 33432.80 382.47 49996.10 34.52 2015-04-02 19:48:10.000 092 33433.07 382.42 49996.10 34.52 2015-04-02 19:48:11.000 092 33432.98 382.41 49996.10 34.52 2015-04-02 19:48:12.000 092 33432.88 382.36 49996.10 34.52 2015-04-02 19:48:12.000 092 33432.83 382.33 49996.10 34.52 2015-04-02 19:48:14.000 092 33432.94 382.30 49996.10 34.52 2015-04-02 19:48:15.000 092 33433.01 382.30 49996.10 34.52 2015-04-02 19:48:16.000 092 33433.01 382.28 49996.10 34.52 2015-04-02 19:48:17.000 092 33432.95 382.29 49996.10 34.52 2015-04-02 19:48:18.000 092 33432.96 382.24 49996.10 34.52 2015-04-02 19:48:19.000 092 33432.98 382.17 49996.10 34.52 2015-04-02 19:48:20.000 092 33432.95 382.15 49996.10 34.52 2015-04-02 19:48:21.000 092 33432.87 382.08 49996.10 34.52 2015-04-02 19:48:22.000 092 33432.99 382.01 49996.10 34.52 2015-04-02 19:48:23.000 092 33433.05 381.99 49996.10 34.52 2015-04-02 19:48:24.000 092 33433.03 381.98 49996.10 34.52 2015-04-02 19:48:25.000 092 33433.03 381.92 49996.10 34.52 2015-04-02 19:48:25.000 092 33433.02 381.94 49996.10 34.52 2015-04-02 19:48:27.000 092 33433.06 381.87 49996.10 34.52 2015-04-02 19:48:28.000 092 33433.12 381.80 49996.10 34.52 2015-04-02 19:48:29.000 092 33433.08 381.74 49996.10 34.52 2015-04-02 19:48:30.000 092 33433.14 381.72 49996.10 34.53 2015-04-02 19:48:31.000 092 33433.13 381.66 49996.10 34.53 2015-04-02 19:48:32.000 092 33433.22 381.67 49996.10 34.52 2015-04-02 19:48:33.000 092 33433.16 381.62 49996.10 34.52 2015-04-02 19:48:34.000 092 33433.12 381.55 49996.10 34.52 2015-04-02 19:48:35.000 092 33433.16 381.52 49996.10 34.52 2015-04-02 19:48:36.000 092 33433.20 381.37 49996.10 34.53 2015-04-02 19:48:37.000 092 33433.15 381.30 49996.10 34.53 2015-04-02 19:48:38.000 092 33433.21 381.31 49996.10 34.53 2015-04-02 19:48:39.000 092 33433.19 381.17 49996.10 34.52 2015-04-02 19:48:40.000 092 33433.31 381.12 49996.10 34.53 2015-04-02 19:48:41.000 092 33433.26 381.07 49996.10 34.53 2015-04-02 19:48:42.000 092 33433.28 381.04 49996.10 34.52 2015-04-02 19:48:43.000 092 33433.28 380.95 49996.10 34.53 2015-04-02 19:48:44.000 092 33433.35 380.92 49996.10 34.52 2015-04-02 19:48:45.000 092 33433.39 380.83 49996.10 34.53 2015-04-02 19:48:46.000 092 33433.32 380.78 49996.10 34.53 2015-04-02 19:48:47.000 092 33433.35 380.79 49996.10 34.53 2015-04-02 19:48:48.000 092 33433.52 380.74 49996.10 34.53 2015-04-02 19:48:49.000 092 33433.38 380.74 49996.10 34.53 2015-04-02 19:48:50.000 092 33433.46 380.68 49996.10 34.53 2015-04-02 19:48:51.000 092 33433.53 380.66 49996.10 34.53 2015-04-02 19:48:52.000 092 33433.58 380.59 49996.10 34.53 2015-04-02 19:48:53.000 092 33433.53 380.54 49996.10 34.53 2015-04-02 19:48:54.000 092 33433.54 380.47 49996.10 34.53 2015-04-02 19:48:55.000 092 33433.53 380.42 49996.10 34.53 2015-04-02 19:48:56.000 092 33433.48 380.40 49996.10 34.53 2015-04-02 19:48:57.000 092 33433.58 380.34 49996.10 34.53 2015-04-02 19:48:58.000 092 33433.44 380.28 49996.10 34.53 2015-04-02 19:48:59.000 092 33433.53 380.25 49996.10 34.53 2015-04-02 19:49:00.000 092 33433.49 380.20 49996.10 34.53 2015-04-02 19:49:01.000 092 33433.47 380.13 49996.10 34.53 2015-04-02 19:49:02.000 092 33433.50 380.19 49996.10 34.53 2015-04-02 19:49:03.000 092 33433.45 380.07 49996.10 34.53 2015-04-02 19:49:04.000 092 33433.56 380.06 49996.10 34.53 2015-04-02 19:49:05.000 092 33433.45 380.02 49996.10 34.53 2015-04-02 19:49:06.000 092 33433.45 379.99 49996.10 34.53 2015-04-02 19:49:06.000 092 33433.50 379.97 49996.10 34.53 2015-04-02 19:49:08.000 092 33433.46 379.98 49996.10 34.53 2015-04-02 19:49:09.000 092 33433.43 379.88 49996.10 34.53 2015-04-02 19:49:10.000 092 33433.50 379.83 49996.10 34.53 2015-04-02 19:49:11.000 092 33433.44 379.81 49996.10 34.53 2015-04-02 19:49:12.000 092 33433.40 379.75 49996.10 34.53 2015-04-02 19:49:13.000 092 33433.41 379.71 49996.10 34.53 2015-04-02 19:49:14.000 092 33433.45 379.69 49996.10 34.53 2015-04-02 19:49:15.000 092 33433.51 379.65 49996.10 34.53 2015-04-02 19:49:16.000 092 33433.42 379.63 49996.10 34.53 2015-04-02 19:49:17.000 092 33433.46 379.58 49996.10 34.53 2015-04-02 19:49:18.000 092 33433.39 379.57 49996.10 34.53 2015-04-02 19:49:19.000 092 33433.39 379.52 49996.10 34.53 2015-04-02 19:49:19.000 092 33433.37 379.54 49996.10 34.53 2015-04-02 19:49:21.000 092 33433.41 379.44 49996.10 34.53 2015-04-02 19:49:22.000 092 33433.30 379.43 49996.10 34.53 2015-04-02 19:49:23.000 092 33433.27 379.40 49996.10 34.53 2015-04-02 19:49:24.000 092 33433.33 379.42 49996.10 34.53 2015-04-02 19:49:25.000 092 33433.27 379.37 49996.10 34.53 2015-04-02 19:49:26.000 092 33433.25 379.33 49996.10 34.53 2015-04-02 19:49:27.000 092 33433.26 379.31 49996.10 34.53 2015-04-02 19:49:28.000 092 33433.07 379.28 49996.10 34.53 2015-04-02 19:49:29.000 092 33433.18 379.23 49996.10 34.53 2015-04-02 19:49:30.000 092 33433.17 379.23 49996.10 34.53 2015-04-02 19:49:31.000 092 33433.22 379.21 49996.10 34.53 2015-04-02 19:49:32.000 092 33433.28 379.21 49996.10 34.53 2015-04-02 19:49:33.000 092 33433.16 379.19 49996.10 34.53 2015-04-02 19:49:34.000 092 33433.04 379.16 49996.10 34.53 2015-04-02 19:49:35.000 092 33433.01 379.10 49996.10 34.53 2015-04-02 19:49:36.000 092 33433.10 379.06 49996.10 34.53 2015-04-02 19:49:37.000 092 33433.14 379.01 49996.10 34.53 2015-04-02 19:49:38.000 092 33433.03 379.00 49996.10 34.53 2015-04-02 19:49:39.000 092 33433.01 379.01 49996.10 34.53 2015-04-02 19:49:40.000 092 33433.09 378.99 49996.10 34.53 2015-04-02 19:49:41.000 092 33433.02 378.98 49996.10 34.53 2015-04-02 19:49:42.000 092 33432.97 379.00 49996.10 34.53 2015-04-02 19:49:43.000 092 33432.94 379.00 49996.10 34.53 2015-04-02 19:49:44.000 092 33432.89 378.98 49996.10 34.53 2015-04-02 19:49:45.000 092 33432.84 378.95 49996.10 34.53 2015-04-02 19:49:46.000 092 33432.85 378.94 49996.10 34.53 2015-04-02 19:49:47.000 092 33432.82 378.89 49996.10 34.53 2015-04-02 19:49:48.000 092 33432.85 378.91 49996.10 34.53 2015-04-02 19:49:49.000 092 33432.85 378.81 49996.10 34.53 2015-04-02 19:49:50.000 092 33432.86 378.82 49996.10 34.53 2015-04-02 19:49:51.000 092 33432.85 378.83 49996.10 34.53 2015-04-02 19:49:52.000 092 33432.85 378.77 49996.10 34.53 2015-04-02 19:49:53.000 092 33432.81 378.83 49996.10 34.53 2015-04-02 19:49:54.000 092 33432.69 378.79 49996.10 34.53 2015-04-02 19:49:55.000 092 33432.79 378.80 49996.10 34.53 2015-04-02 19:49:56.000 092 33432.73 378.79 49996.10 34.53 2015-04-02 19:49:57.000 092 33432.67 378.82 49996.10 34.53 2015-04-02 19:49:58.000 092 33432.83 378.75 49996.10 34.53 2015-04-02 19:49:59.000 092 33432.73 378.70 49996.10 34.53 2015-04-02 19:50:00.000 092 33432.80 378.72 49996.10 34.53 2015-04-02 19:50:00.000 092 33432.66 378.69 49996.10 34.53 2015-04-02 19:50:02.000 092 33432.73 378.68 49996.10 34.53 2015-04-02 19:50:03.000 092 33432.73 378.65 49996.10 34.53 2015-04-02 19:50:04.000 092 33432.78 378.70 49996.10 34.53 2015-04-02 19:50:05.000 092 33432.73 378.69 49996.10 34.53 2015-04-02 19:50:06.000 092 33432.72 378.61 49996.10 34.53 2015-04-02 19:50:07.000 092 33432.82 378.60 49996.10 34.53 2015-04-02 19:50:08.000 092 33432.63 378.59 49996.10 34.53 2015-04-02 19:50:09.000 092 33432.75 378.56 49996.10 34.53 2015-04-02 19:50:10.000 092 33432.79 378.55 49996.10 34.53 2015-04-02 19:50:11.000 092 33432.78 378.49 49996.10 34.53 2015-04-02 19:50:12.000 092 33432.83 378.39 49996.10 34.53 2015-04-02 19:50:13.000 092 33432.74 378.38 49996.10 34.53 2015-04-02 19:50:13.000 092 33432.78 378.35 49996.10 34.53 2015-04-02 19:50:15.000 092 33432.77 378.30 49996.10 34.53 2015-04-02 19:50:16.000 092 33432.76 378.25 49996.10 34.53 2015-04-02 19:50:17.000 092 33432.83 378.25 49996.10 34.53 2015-04-02 19:50:18.000 092 33432.88 378.17 49996.10 34.53 2015-04-02 19:50:19.000 092 33432.87 378.14 49996.10 34.53 2015-04-02 19:50:20.000 092 33432.91 378.08 49996.10 34.53 2015-04-02 19:50:21.000 092 33432.85 378.01 49996.10 34.53 2015-04-02 19:50:22.000 092 33433.04 377.97 49996.10 34.53 2015-04-02 19:50:23.000 092 33433.03 377.97 49996.10 34.53 2015-04-02 19:50:24.000 092 33433.04 377.96 49996.10 34.53 2015-04-02 19:50:25.000 092 33433.04 377.86 49996.10 34.53 2015-04-02 19:50:26.000 092 33433.07 377.83 49996.10 34.53 2015-04-02 19:50:27.000 092 33433.07 377.83 49996.10 34.53 2015-04-02 19:50:28.000 092 33433.29 377.78 49996.10 34.53 2015-04-02 19:50:29.000 092 33433.11 377.72 49996.10 34.53 2015-04-02 19:50:30.000 092 33433.18 377.70 49996.10 34.53 2015-04-02 19:50:31.000 092 33433.26 377.62 49996.10 34.53 2015-04-02 19:50:32.000 092 33433.21 377.57 49996.10 34.53 2015-04-02 19:50:33.000 092 33433.20 377.59 49996.10 34.53 2015-04-02 19:50:34.000 092 33433.25 377.56 49996.10 34.53 2015-04-02 19:50:35.000 092 33433.23 377.55 49996.10 34.53 2015-04-02 19:50:36.000 092 33433.29 377.49 49996.10 34.53 2015-04-02 19:50:37.000 092 33433.28 377.48 49996.10 34.53 2015-04-02 19:50:38.000 092 33433.33 377.49 49996.10 34.53 2015-04-02 19:50:39.000 092 33433.31 377.44 49996.10 34.53 2015-04-02 19:50:40.000 092 33433.23 377.47 49996.10 34.53 2015-04-02 19:50:41.000 092 33433.25 377.44 49996.10 34.53 2015-04-02 19:50:42.000 092 33433.28 377.35 49996.10 34.53 2015-04-02 19:50:43.000 092 33433.29 377.32 49996.10 34.53 2015-04-02 19:50:44.000 092 33433.26 377.24 49996.10 34.53 2015-04-02 19:50:45.000 092 33433.22 377.24 49996.10 34.53 2015-04-02 19:50:46.000 092 33433.19 377.15 49996.10 34.53 2015-04-02 19:50:47.000 092 33433.19 377.12 49996.10 34.53 2015-04-02 19:50:48.000 092 33433.23 377.08 49996.10 34.53 2015-04-02 19:50:49.000 092 33433.26 376.99 49996.10 34.53 2015-04-02 19:50:50.000 092 33433.22 376.95 49996.10 34.53 2015-04-02 19:50:51.000 092 33433.24 376.88 49996.10 34.53 2015-04-02 19:50:52.000 092 33433.28 376.79 49996.10 34.53 2015-04-02 19:50:53.000 092 33433.23 376.74 49996.10 34.53 2015-04-02 19:50:54.000 092 33433.26 376.66 49996.10 34.53 2015-04-02 19:50:54.000 092 33433.24 376.59 49996.10 34.53 2015-04-02 19:50:56.000 092 33433.31 376.57 49996.10 34.53 2015-04-02 19:50:57.000 092 33433.15 376.61 49996.10 34.53 2015-04-02 19:50:58.000 092 33433.19 376.50 49996.10 34.53 2015-04-02 19:50:59.000 092 33433.22 376.45 49996.10 34.53 2015-04-02 19:51:00.000 092 33433.13 376.49 49996.10 34.53 2015-04-02 19:51:01.000 092 33433.16 376.40 49996.10 34.53 2015-04-02 19:51:02.000 092 33433.19 376.39 49996.10 34.53 2015-04-02 19:51:03.000 092 33433.16 376.37 49996.10 34.53 2015-04-02 19:51:04.000 092 33433.17 376.35 49996.10 34.53 2015-04-02 19:51:05.000 092 33433.22 376.39 49996.10 34.53 2015-04-02 19:51:06.000 092 33433.22 376.38 49996.10 34.53 2015-04-02 19:51:07.000 092 33433.21 376.40 49996.10 34.53 2015-04-02 19:51:07.000 092 33433.12 376.36 49996.10 34.53 2015-04-02 19:51:09.000 092 33433.20 376.33 49996.10 34.53 2015-04-02 19:51:10.000 092 33433.05 376.29 49996.10 34.53 2015-04-02 19:51:11.000 092 33433.10 376.24 49996.10 34.53 2015-04-02 19:51:12.000 092 33433.07 376.26 49996.10 34.53 2015-04-02 19:51:13.000 092 33433.07 376.27 49996.10 34.53 2015-04-02 19:51:14.000 092 33433.11 376.24 49996.10 34.53 2015-04-02 19:51:15.000 092 33433.06 376.25 49996.10 34.53 2015-04-02 19:51:16.000 092 33433.16 376.24 49996.10 34.53 2015-04-02 19:51:17.000 092 33433.10 376.18 49996.10 34.53 2015-04-02 19:51:18.000 092 33433.15 376.18 49996.10 34.53 2015-04-02 19:51:19.000 092 33433.20 376.15 49996.10 34.53 2015-04-02 19:51:20.000 092 33433.18 376.10 49996.10 34.53 2015-04-02 19:51:21.000 092 33433.14 376.00 49996.10 34.53 2015-04-02 19:51:22.000 092 33433.24 375.98 49996.10 34.53 2015-04-02 19:51:23.000 092 33433.07 375.94 49996.10 34.53 2015-04-02 19:51:24.000 092 33433.16 375.91 49996.10 34.53 2015-04-02 19:51:25.000 092 33433.12 375.88 49996.10 34.53 2015-04-02 19:51:26.000 092 33433.08 375.86 49996.10 34.53 2015-04-02 19:51:27.000 092 33433.15 375.87 49996.10 34.53 2015-04-02 19:51:28.000 092 33433.14 375.87 49996.10 34.53 2015-04-02 19:51:29.000 092 33433.22 375.84 49996.10 34.53 2015-04-02 19:51:30.000 092 33433.23 375.88 49996.10 34.53 2015-04-02 19:51:31.000 092 33433.20 375.90 49996.10 34.53 2015-04-02 19:51:32.000 092 33433.15 375.86 49996.10 34.53 2015-04-02 19:51:33.000 092 33433.23 375.89 49996.10 34.53 2015-04-02 19:51:34.000 092 33433.25 375.96 49996.10 34.53 2015-04-02 19:51:35.000 092 33433.17 375.95 49996.10 34.53 2015-04-02 19:51:36.000 092 33433.20 376.04 49996.10 34.53 2015-04-02 19:51:37.000 092 33433.20 376.07 49996.10 34.53 2015-04-02 19:51:38.000 092 33433.18 376.06 49996.10 34.53 2015-04-02 19:51:39.000 092 33433.19 376.14 49996.10 34.53 2015-04-02 19:51:40.000 092 33433.10 376.12 49996.10 34.53 2015-04-02 19:51:41.000 092 33433.15 376.14 49996.10 34.53 2015-04-02 19:51:42.000 092 33433.02 376.16 49996.10 34.53 2015-04-02 19:51:43.000 092 33433.06 376.10 49996.10 34.53 2015-04-02 19:51:44.000 092 33432.91 376.12 49996.10 34.53 2015-04-02 19:51:45.000 092 33433.03 376.09 49996.10 34.53 2015-04-02 19:51:46.000 092 33433.06 376.06 49996.10 34.53 2015-04-02 19:51:47.000 092 33433.07 376.05 49996.10 34.53 2015-04-02 19:51:48.000 092 33433.07 375.99 49996.10 34.53 2015-04-02 19:51:48.000 092 33433.10 375.98 49996.10 34.53 2015-04-02 19:51:50.000 092 33433.00 375.96 49996.10 34.53 2015-04-02 19:51:51.000 092 33432.98 375.90 49996.10 34.53 2015-04-02 19:51:52.000 092 33432.99 375.88 49996.10 34.53 2015-04-02 19:51:53.000 092 33432.92 375.82 49996.10 34.53 2015-04-02 19:51:54.000 092 33432.85 375.73 49996.10 34.53 2015-04-02 19:51:55.000 092 33432.88 375.67 49996.10 34.53 2015-04-02 19:51:56.000 092 33432.92 375.66 49996.10 34.53 2015-04-02 19:51:57.000 092 33433.00 375.61 49996.10 34.53 2015-04-02 19:51:58.000 092 33432.91 375.55 49996.10 34.53 2015-04-02 19:51:59.000 092 33432.95 375.51 49996.10 34.53 2015-04-02 19:52:00.000 092 33433.03 375.50 49996.10 34.53 2015-04-02 19:52:01.000 092 33433.00 375.38 49996.10 34.53 2015-04-02 19:52:01.000 092 33432.91 375.35 49996.10 34.53 2015-04-02 19:52:03.000 092 33433.07 375.29 49996.10 34.53 2015-04-02 19:52:04.000 092 33433.04 375.21 49996.10 34.53 2015-04-02 19:52:05.000 092 33433.06 375.18 49996.10 34.53 2015-04-02 19:52:06.000 092 33433.06 375.12 49996.10 34.53 2015-04-02 19:52:07.000 092 33433.03 375.13 49996.10 34.53 2015-04-02 19:52:08.000 092 33433.08 375.07 49996.10 34.53 2015-04-02 19:52:09.000 092 33433.08 375.07 49996.10 34.53 2015-04-02 19:52:10.000 092 33433.10 374.99 49996.10 34.53 2015-04-02 19:52:11.000 092 33433.09 374.96 49996.10 34.53 2015-04-02 19:52:12.000 092 33433.04 374.99 49996.10 34.53 2015-04-02 19:52:13.000 092 33433.07 374.92 49996.10 34.53 2015-04-02 19:52:14.000 092 33433.04 374.92 49996.10 34.53 2015-04-02 19:52:15.000 092 33433.03 374.88 49996.10 34.53 2015-04-02 19:52:16.000 092 33433.07 374.87 49996.10 34.53 2015-04-02 19:52:17.000 092 33433.06 374.88 49996.10 34.53 2015-04-02 19:52:18.000 092 33433.07 374.85 49996.10 34.53 2015-04-02 19:52:19.000 092 33433.15 374.85 49996.10 34.53 2015-04-02 19:52:20.000 092 33433.10 374.82 49996.10 34.53 2015-04-02 19:52:21.000 092 33433.04 374.85 49996.10 34.53 2015-04-02 19:52:22.000 092 33433.06 374.91 49996.10 34.53 2015-04-02 19:52:23.000 092 33433.09 374.94 49996.10 34.53 2015-04-02 19:52:24.000 092 33433.06 374.96 49996.10 34.53 2015-04-02 19:52:25.000 092 33433.09 375.02 49996.10 34.53 2015-04-02 19:52:26.000 092 33433.17 375.08 49996.10 34.53 2015-04-02 19:52:27.000 092 33433.20 375.11 49996.10 34.53 2015-04-02 19:52:28.000 092 33433.16 375.19 49996.10 34.53 2015-04-02 19:52:29.000 092 33433.16 375.15 49996.10 34.53 2015-04-02 19:52:30.000 092 33433.21 375.22 49996.10 34.53 2015-04-02 19:52:31.000 092 33433.14 375.22 49996.10 34.53 2015-04-02 19:52:32.000 092 33433.20 375.23 49996.10 34.53 2015-04-02 19:52:33.000 092 33433.12 375.25 49996.10 34.53 2015-04-02 19:52:34.000 092 33433.17 375.27 49996.10 34.53 2015-04-02 19:52:35.000 092 33433.08 375.28 49996.10 34.53 2015-04-02 19:52:36.000 092 33433.14 375.32 49996.10 34.53 2015-04-02 19:52:37.000 092 33433.24 375.30 49996.10 34.53 2015-04-02 19:52:38.000 092 33433.19 375.34 49996.10 34.53 2015-04-02 19:52:39.000 092 33433.32 375.33 49996.10 34.53 2015-04-02 19:52:40.000 092 33433.23 375.45 49996.10 34.53 2015-04-02 19:52:41.000 092 33433.22 375.42 49996.10 34.53 2015-04-02 19:52:42.000 092 33433.22 375.42 49996.10 34.53 2015-04-02 19:52:42.000 092 33433.20 375.42 49996.10 34.53 2015-04-02 19:52:44.000 092 33433.16 375.39 49996.10 34.53 2015-04-02 19:52:45.000 092 33433.13 375.48 49996.10 34.53 2015-04-02 19:52:46.000 092 33433.25 375.46 49996.10 34.53 2015-04-02 19:52:47.000 092 33433.12 375.41 49996.10 34.53 2015-04-02 19:52:48.000 092 33433.16 375.45 49996.10 34.53 2015-04-02 19:52:49.000 092 33433.19 375.43 49996.10 34.53 2015-04-02 19:52:50.000 092 33433.14 375.44 49996.10 34.53 2015-04-02 19:52:51.000 092 33433.19 375.44 49996.10 34.53 2015-04-02 19:52:52.000 092 33433.18 375.45 49996.10 34.53 2015-04-02 19:52:53.000 092 33433.25 375.40 49996.10 34.53 2015-04-02 19:52:54.000 092 33433.17 375.42 49996.10 34.53 2015-04-02 19:52:55.000 092 33433.20 375.45 49996.10 34.53 2015-04-02 19:52:55.000 092 33433.17 375.42 49996.10 34.53 2015-04-02 19:52:57.000 092 33433.44 375.39 49996.10 34.53 2015-04-02 19:52:58.000 092 33433.31 375.41 49996.10 34.53 2015-04-02 19:52:59.000 092 33433.32 375.40 49996.10 34.53 2015-04-02 19:53:00.000 092 33433.31 375.42 49996.10 34.53 2015-04-02 19:53:01.000 092 33433.36 375.40 49996.10 34.53 2015-04-02 19:53:02.000 092 33433.42 375.40 49996.10 34.53 2015-04-02 19:53:03.000 092 33433.42 375.31 49996.10 34.53 2015-04-02 19:53:04.000 092 33433.45 375.31 49996.10 34.53 2015-04-02 19:53:05.000 092 33433.45 375.33 49996.10 34.53 2015-04-02 19:53:06.000 092 33433.52 375.29 49996.10 34.53 2015-04-02 19:53:07.000 092 33433.58 375.28 49996.10 34.53 2015-04-02 19:53:08.000 092 33433.65 375.26 49996.10 34.53 2015-04-02 19:53:09.000 092 33433.50 375.28 49996.10 34.53 2015-04-02 19:53:10.000 092 33433.73 375.29 49996.10 34.53 2015-04-02 19:53:11.000 092 33433.61 375.30 49996.10 34.53 2015-04-02 19:53:12.000 092 33433.60 375.31 49996.10 34.53 2015-04-02 19:53:13.000 092 33433.52 375.37 49996.10 34.53 2015-04-02 19:53:14.000 092 33433.57 375.41 49996.10 34.53 2015-04-02 19:53:15.000 092 33433.64 375.51 49996.10 34.53 2015-04-02 19:53:16.000 092 33433.53 375.58 49996.10 34.53 2015-04-02 19:53:17.000 092 33433.60 375.59 49996.10 34.53 2015-04-02 19:53:18.000 092 33433.63 375.62 49996.10 34.53 2015-04-02 19:53:19.000 092 33433.85 375.68 49996.10 34.53 2015-04-02 19:53:20.000 092 33433.75 375.71 49996.10 34.53 2015-04-02 19:53:21.000 092 33433.78 375.68 49996.10 34.53 2015-04-02 19:53:22.000 092 33433.82 375.75 49996.10 34.53 2015-04-02 19:53:23.000 092 33433.79 375.76 49996.10 34.53 2015-04-02 19:53:24.000 092 33433.78 375.81 49996.10 34.53 2015-04-02 19:53:25.000 092 33433.76 375.88 49996.10 34.53 2015-04-02 19:53:26.000 092 33433.72 375.92 49996.10 34.53 2015-04-02 19:53:27.000 092 33433.66 375.97 49996.10 34.53 2015-04-02 19:53:28.000 092 33433.65 375.97 49996.10 34.53 2015-04-02 19:53:29.000 092 33433.67 375.94 49996.10 34.53 2015-04-02 19:53:30.000 092 33433.69 375.91 49996.10 34.53 2015-04-02 19:53:31.000 092 33433.66 375.88 49996.10 34.53 2015-04-02 19:53:32.000 092 33433.54 375.87 49996.10 34.53 2015-04-02 19:53:33.000 092 33433.66 375.88 49996.10 34.53 2015-04-02 19:53:34.000 092 33433.61 375.84 49996.10 34.53 2015-04-02 19:53:35.000 092 33433.60 375.82 49996.10 34.53 2015-04-02 19:53:36.000 092 33433.50 375.83 49996.10 34.53 2015-04-02 19:53:36.000 092 33433.58 375.77 49996.10 34.53 2015-04-02 19:53:38.000 092 33433.56 375.71 49996.10 34.53 2015-04-02 19:53:39.000 092 33433.48 375.68 49996.10 34.53 2015-04-02 19:53:40.000 092 33433.50 375.63 49996.10 34.53 2015-04-02 19:53:41.000 092 33433.45 375.58 49996.10 34.53 2015-04-02 19:53:42.000 092 33433.48 375.53 49996.10 34.53 2015-04-02 19:53:43.000 092 33433.51 375.47 49996.10 34.53 2015-04-02 19:53:44.000 092 33433.47 375.47 49996.10 34.53 2015-04-02 19:53:45.000 092 33433.44 375.44 49996.10 34.53 2015-04-02 19:53:46.000 092 33433.36 375.40 49996.10 34.53 2015-04-02 19:53:47.000 092 33433.37 375.36 49996.10 34.53 2015-04-02 19:53:48.000 092 33433.28 375.36 49996.10 34.53 2015-04-02 19:53:49.000 092 33433.22 375.33 49996.10 34.53 2015-04-02 19:53:49.000 092 33433.23 375.34 49996.10 34.53 2015-04-02 19:53:51.000 092 33433.38 375.32 49996.10 34.53 2015-04-02 19:53:52.000 092 33433.39 375.28 49996.10 34.53 2015-04-02 19:53:53.000 092 33433.30 375.26 49996.10 34.53 2015-04-02 19:53:54.000 092 33433.40 375.32 49996.10 34.53 2015-04-02 19:53:55.000 092 33433.30 375.28 49996.10 34.53 2015-04-02 19:53:56.000 092 33433.25 375.27 49996.10 34.53 2015-04-02 19:53:57.000 092 33433.35 375.25 49996.10 34.53 2015-04-02 19:53:58.000 092 33433.36 375.25 49996.10 34.53 2015-04-02 19:53:59.000 092 33433.39 375.20 49996.10 34.53 2015-04-02 19:54:00.000 092 33433.34 375.18 49996.10 34.53 2015-04-02 19:54:01.000 092 33433.31 375.12 49996.10 34.53 2015-04-02 19:54:02.000 092 33433.35 375.18 49996.10 34.53 2015-04-02 19:54:03.000 092 33433.41 375.15 49996.10 34.53 2015-04-02 19:54:04.000 092 33433.39 375.13 49996.10 34.53 2015-04-02 19:54:05.000 092 33433.38 375.12 49996.10 34.53 2015-04-02 19:54:06.000 092 33433.48 375.15 49996.10 34.53 2015-04-02 19:54:07.000 092 33433.40 375.19 49996.10 34.53 2015-04-02 19:54:08.000 092 33433.38 375.13 49996.10 34.53 2015-04-02 19:54:09.000 092 33433.36 375.13 49996.10 34.53 2015-04-02 19:54:10.000 092 33433.37 375.09 49996.10 34.53 2015-04-02 19:54:11.000 092 33433.35 375.09 49996.10 34.53 2015-04-02 19:54:12.000 092 33433.43 375.04 49996.10 34.53 2015-04-02 19:54:13.000 092 33433.39 375.03 49996.10 34.53 2015-04-02 19:54:14.000 092 33433.45 375.04 49996.10 34.53 2015-04-02 19:54:15.000 092 33433.45 375.04 49996.10 34.53 2015-04-02 19:54:16.000 092 33433.59 374.97 49996.10 34.53 2015-04-02 19:54:17.000 092 33433.52 374.97 49996.10 34.53 2015-04-02 19:54:18.000 092 33433.60 374.97 49996.10 34.53 2015-04-02 19:54:19.000 092 33433.63 374.92 49996.10 34.53 2015-04-02 19:54:20.000 092 33433.53 374.89 49996.10 34.53 2015-04-02 19:54:21.000 092 33433.71 374.87 49996.10 34.53 2015-04-02 19:54:22.000 092 33433.64 374.83 49996.10 34.53 2015-04-02 19:54:23.000 092 33433.64 374.82 49996.10 34.53 2015-04-02 19:54:24.000 092 33433.68 374.81 49996.10 34.53 2015-04-02 19:54:25.000 092 33433.66 374.78 49996.10 34.53 2015-04-02 19:54:26.000 092 33433.69 374.73 49996.10 34.53 2015-04-02 19:54:27.000 092 33433.67 374.73 49996.10 34.53 2015-04-02 19:54:28.000 092 33433.84 374.68 49996.10 34.53 2015-04-02 19:54:29.000 092 33433.72 374.64 49996.10 34.53 2015-04-02 19:54:30.000 092 33433.79 374.61 49996.10 34.53 2015-04-02 19:54:30.000 092 33433.76 374.56 49996.10 34.53 2015-04-02 19:54:32.000 092 33433.77 374.59 49996.10 34.53 2015-04-02 19:54:33.000 092 33433.77 374.52 49996.10 34.53 2015-04-02 19:54:34.000 092 33433.83 374.45 49996.10 34.53 2015-04-02 19:54:35.000 092 33433.84 374.40 49996.10 34.53 2015-04-02 19:54:36.000 092 33433.89 374.35 49996.10 34.53 2015-04-02 19:54:37.000 092 33433.85 374.26 49996.10 34.53 2015-04-02 19:54:38.000 092 33433.84 374.26 49996.10 34.53 2015-04-02 19:54:39.000 092 33433.97 374.20 49996.10 34.53 2015-04-02 19:54:40.000 092 33433.92 374.13 49996.10 34.53 2015-04-02 19:54:41.000 092 33433.90 374.07 49996.10 34.53 2015-04-02 19:54:42.000 092 33433.93 374.07 49996.10 34.53 2015-04-02 19:54:43.000 092 33433.87 374.01 49996.10 34.53 2015-04-02 19:54:43.000 092 33433.92 373.92 49996.10 34.53 2015-04-02 19:54:45.000 092 33433.96 373.84 49996.10 34.53 2015-04-02 19:54:46.000 092 33433.94 373.76 49996.10 34.53 2015-04-02 19:54:47.000 092 33433.88 373.72 49996.10 34.53 2015-04-02 19:54:48.000 092 33433.92 373.66 49996.10 34.53 2015-04-02 19:54:49.000 092 33433.89 373.58 49996.10 34.53 2015-04-02 19:54:50.000 092 33433.94 373.60 49996.10 34.53 2015-04-02 19:54:51.000 092 33433.94 373.55 49996.10 34.53 2015-04-02 19:54:52.000 092 33433.93 373.47 49996.10 34.53 2015-04-02 19:54:53.000 092 33433.92 373.39 49996.10 34.53 2015-04-02 19:54:54.000 092 33433.99 373.38 49996.10 34.53 2015-04-02 19:54:55.000 092 33434.01 373.34 49996.10 34.53 2015-04-02 19:54:56.000 092 33433.98 373.30 49996.10 34.53 2015-04-02 19:54:57.000 092 33433.95 373.31 49996.10 34.53 2015-04-02 19:54:58.000 092 33434.03 373.23 49996.10 34.53 2015-04-02 19:54:59.000 092 33434.04 373.26 49996.10 34.53 2015-04-02 19:55:00.000 092 33434.00 373.19 49996.10 34.53 2015-04-02 19:55:01.000 092 33433.93 373.16 49996.10 34.53 2015-04-02 19:55:02.000 092 33433.90 373.16 49996.10 34.53 2015-04-02 19:55:03.000 092 33433.99 373.17 49996.10 34.53 2015-04-02 19:55:04.000 092 33433.96 373.13 49996.10 34.53 2015-04-02 19:55:05.000 092 33433.91 373.15 49996.10 34.53 2015-04-02 19:55:06.000 092 33433.93 373.14 49996.10 34.53 2015-04-02 19:55:07.000 092 33433.92 373.13 49996.10 34.53 2015-04-02 19:55:08.000 092 33433.95 373.11 49996.10 34.53 2015-04-02 19:55:09.000 092 33434.00 373.14 49996.10 34.53 2015-04-02 19:55:10.000 092 33434.00 373.17 49996.10 34.53 2015-04-02 19:55:11.000 092 33433.87 373.21 49996.10 34.53 2015-04-02 19:55:12.000 092 33433.93 373.25 49996.10 34.53 2015-04-02 19:55:13.000 092 33434.03 373.27 49996.10 34.53 2015-04-02 19:55:14.000 092 33433.85 373.27 49996.10 34.53 2015-04-02 19:55:15.000 092 33433.98 373.28 49996.10 34.53 2015-04-02 19:55:16.000 092 33433.78 373.28 49996.10 34.53 2015-04-02 19:55:17.000 092 33433.87 373.29 49996.10 34.53 2015-04-02 19:55:18.000 092 33433.85 373.35 49996.10 34.53 2015-04-02 19:55:19.000 092 33433.79 373.38 49996.10 34.53 2015-04-02 19:55:20.000 092 33433.81 373.37 49996.10 34.54 2015-04-02 19:55:21.000 092 33433.75 373.45 49996.10 34.54 2015-04-02 19:55:22.000 092 33433.89 373.52 49996.10 34.54 2015-04-02 19:55:23.000 092 33433.71 373.60 49996.10 34.54 2015-04-02 19:55:24.000 092 33433.72 373.70 49996.10 34.53 2015-04-02 19:55:24.000 092 33433.75 373.75 49996.10 34.54 2015-04-02 19:55:26.000 092 33433.73 373.80 49996.10 34.54 2015-04-02 19:55:27.000 092 33433.68 373.79 49996.10 34.54 2015-04-02 19:55:28.000 092 33433.68 373.88 49996.10 34.54 2015-04-02 19:55:29.000 092 33433.58 373.89 49996.10 34.54 2015-04-02 19:55:30.000 092 33433.59 373.92 49996.10 34.54 2015-04-02 19:55:31.000 092 33433.58 373.87 49996.10 34.54 2015-04-02 19:55:32.000 092 33433.51 373.82 49996.10 34.54 2015-04-02 19:55:33.000 092 33433.45 373.81 49996.10 34.54 2015-04-02 19:55:34.000 092 33433.51 373.81 49996.10 34.54 2015-04-02 19:55:35.000 092 33433.48 373.79 49996.10 34.54 2015-04-02 19:55:36.000 092 33433.50 373.81 49996.10 34.54 2015-04-02 19:55:37.000 092 33433.48 373.79 49996.10 34.54 2015-04-02 19:55:37.000 092 33433.37 373.75 49996.10 34.54 2015-04-02 19:55:39.000 092 33433.41 373.73 49996.10 34.54 2015-04-02 19:55:40.000 092 33433.36 373.68 49996.10 34.54 2015-04-02 19:55:41.000 092 33433.49 373.66 49996.10 34.54 2015-04-02 19:55:42.000 092 33433.41 373.66 49996.10 34.54 2015-04-02 19:55:43.000 092 33433.43 373.59 49996.10 34.54 2015-04-02 19:55:44.000 092 33433.40 373.58 49996.10 34.54 2015-04-02 19:55:45.000 092 33433.42 373.50 49996.10 34.54 2015-04-02 19:55:46.000 092 33433.47 373.47 49996.10 34.54 2015-04-02 19:55:47.000 092 33433.33 373.50 49996.10 34.54 2015-04-02 19:55:48.000 092 33433.34 373.50 49996.10 34.54 2015-04-02 19:55:49.000 092 33433.30 373.46 49996.10 34.54 2015-04-02 19:55:50.000 092 33433.31 373.49 49996.10 34.54 2015-04-02 19:55:51.000 092 33433.31 373.43 49996.10 34.54 2015-04-02 19:55:52.000 092 33433.35 373.44 49996.10 34.54 2015-04-02 19:55:53.000 092 33433.26 373.38 49996.10 34.54 2015-04-02 19:55:54.000 092 33433.38 373.40 49996.10 34.54 2015-04-02 19:55:55.000 092 33433.32 373.38 49996.10 34.54 2015-04-02 19:55:56.000 092 33433.38 373.33 49996.10 34.54 2015-04-02 19:55:57.000 092 33433.32 373.33 49996.10 34.54 2015-04-02 19:55:58.000 092 33433.40 373.31 49996.10 34.54 2015-04-02 19:55:59.000 092 33433.38 373.35 49996.10 34.54 2015-04-02 19:56:00.000 092 33433.31 373.35 49996.10 34.54 2015-04-02 19:56:01.000 092 33433.25 373.32 49996.10 34.54 2015-04-02 19:56:02.000 092 33433.26 373.31 49996.10 34.54 2015-04-02 19:56:03.000 092 33433.31 373.29 49996.10 34.54 2015-04-02 19:56:04.000 092 33433.31 373.34 49996.10 34.54 2015-04-02 19:56:05.000 092 33433.20 373.39 49996.10 34.54 2015-04-02 19:56:06.000 092 33433.25 373.35 49996.10 34.54 2015-04-02 19:56:07.000 092 33433.25 373.36 49996.10 34.54 2015-04-02 19:56:08.000 092 33433.23 373.35 49996.10 34.54 2015-04-02 19:56:09.000 092 33433.39 373.31 49996.10 34.54 2015-04-02 19:56:10.000 092 33433.17 373.33 49996.10 34.54 2015-04-02 19:56:11.000 092 33433.16 373.21 49996.10 34.54 2015-04-02 19:56:12.000 092 33433.14 373.19 49996.10 34.54 2015-04-02 19:56:13.000 092 33433.20 373.20 49996.10 34.54 2015-04-02 19:56:14.000 092 33433.25 373.24 49996.10 34.54 2015-04-02 19:56:15.000 092 33433.14 373.17 49996.10 34.54 2015-04-02 19:56:16.000 092 33433.19 373.12 49996.10 34.54 2015-04-02 19:56:17.000 092 33433.14 373.09 49996.10 34.54 2015-04-02 19:56:18.000 092 33433.10 373.05 49996.10 34.54 2015-04-02 19:56:18.000 092 33433.03 373.04 49996.10 34.54 2015-04-02 19:56:20.000 092 33433.03 372.98 49996.10 34.54 2015-04-02 19:56:21.000 092 33433.07 373.02 49996.10 34.54 2015-04-02 19:56:22.000 092 33432.92 372.94 49996.10 34.54 2015-04-02 19:56:23.000 092 33433.03 372.98 49996.10 34.54 2015-04-02 19:56:24.000 092 33432.99 372.89 49996.10 34.54 2015-04-02 19:56:25.000 092 33433.01 372.91 49996.10 34.54 2015-04-02 19:56:26.000 092 33433.05 372.85 49996.10 34.54 2015-04-02 19:56:27.000 092 33433.08 372.83 49996.10 34.54 2015-04-02 19:56:28.000 092 33432.94 372.77 49996.10 34.54 2015-04-02 19:56:29.000 092 33432.96 372.70 49996.10 34.54 2015-04-02 19:56:30.000 092 33432.94 372.67 49996.10 34.54 2015-04-02 19:56:31.000 092 33432.92 372.61 49996.10 34.54 2015-04-02 19:56:31.000 092 33432.91 372.56 49996.10 34.54 2015-04-02 19:56:33.000 092 33432.83 372.54 49996.10 34.54 2015-04-02 19:56:34.000 092 33432.90 372.40 49996.10 34.54 2015-04-02 19:56:35.000 092 33432.91 372.35 49996.10 34.54 2015-04-02 19:56:36.000 092 33432.83 372.30 49996.10 34.54 2015-04-02 19:56:37.000 092 33432.78 372.19 49996.10 34.54 2015-04-02 19:56:38.000 092 33432.82 372.14 49996.10 34.54 2015-04-02 19:56:39.000 092 33432.89 372.09 49996.10 34.54 2015-04-02 19:56:40.000 092 33432.81 372.00 49996.10 34.54 2015-04-02 19:56:41.000 092 33432.78 371.95 49996.10 34.54 2015-04-02 19:56:42.000 092 33432.79 371.95 49996.10 34.54 2015-04-02 19:56:43.000 092 33432.72 371.92 49996.10 34.54 2015-04-02 19:56:44.000 092 33432.62 371.82 49996.10 34.54 2015-04-02 19:56:45.000 092 33432.64 371.86 49996.10 34.54 2015-04-02 19:56:46.000 092 33432.67 371.81 49996.10 34.54 2015-04-02 19:56:47.000 092 33432.70 371.82 49996.10 34.54 2015-04-02 19:56:48.000 092 33432.58 371.79 49996.10 34.54 2015-04-02 19:56:49.000 092 33432.66 371.64 49996.10 34.54 2015-04-02 19:56:50.000 092 33432.70 371.64 49996.10 34.54 2015-04-02 19:56:51.000 092 33432.66 371.62 49996.10 34.54 2015-04-02 19:56:52.000 092 33432.62 371.54 49996.10 34.54 2015-04-02 19:56:53.000 092 33432.57 371.39 49996.10 34.54 2015-04-02 19:56:54.000 092 33432.62 371.33 49996.10 34.54 2015-04-02 19:56:55.000 092 33432.58 371.28 49996.10 34.54 2015-04-02 19:56:56.000 092 33432.71 371.23 49996.10 34.54 2015-04-02 19:56:57.000 092 33432.57 371.21 49996.10 34.54 2015-04-02 19:56:58.000 092 33432.52 371.14 49996.10 34.54 2015-04-02 19:56:59.000 092 33432.59 371.14 49996.10 34.54 2015-04-02 19:57:00.000 092 33432.64 371.14 49996.10 34.54 2015-04-02 19:57:01.000 092 33432.63 371.02 49996.10 34.54 2015-04-02 19:57:02.000 092 33432.54 371.02 49996.10 34.54 2015-04-02 19:57:03.000 092 33432.54 370.98 49996.10 34.54 2015-04-02 19:57:04.000 092 33432.68 370.92 49996.10 34.54 2015-04-02 19:57:05.000 092 33432.59 370.89 49996.10 34.54 2015-04-02 19:57:06.000 092 33432.66 370.84 49996.10 34.54 2015-04-02 19:57:07.000 092 33432.61 370.86 49996.10 34.54 2015-04-02 19:57:08.000 092 33432.64 370.79 49996.10 34.54 2015-04-02 19:57:09.000 092 33432.67 370.79 49996.10 34.54 2015-04-02 19:57:10.000 092 33432.72 370.69 49996.10 34.54 2015-04-02 19:57:11.000 092 33432.78 370.62 49996.10 34.54 2015-04-02 19:57:12.000 092 33432.76 370.59 49996.10 34.54 2015-04-02 19:57:12.000 092 33432.79 370.53 49996.10 34.54 2015-04-02 19:57:14.000 092 33432.82 370.46 49996.10 34.54 2015-04-02 19:57:15.000 092 33432.86 370.44 49996.10 34.54 2015-04-02 19:57:16.000 092 33432.93 370.42 49996.10 34.54 2015-04-02 19:57:17.000 092 33432.78 370.43 49996.10 34.54 2015-04-02 19:57:18.000 092 33432.85 370.40 49996.10 34.54 2015-04-02 19:57:19.000 092 33432.87 370.32 49996.10 34.54 2015-04-02 19:57:20.000 092 33432.97 370.31 49996.10 34.54 2015-04-02 19:57:21.000 092 33432.90 370.26 49996.10 34.54 2015-04-02 19:57:22.000 092 33432.97 370.27 49996.10 34.54 2015-04-02 19:57:23.000 092 33433.00 370.22 49996.10 34.54 2015-04-02 19:57:24.000 092 33432.95 370.17 49996.10 34.54 2015-04-02 19:57:25.000 092 33432.98 370.13 49996.10 34.54 2015-04-02 19:57:25.000 092 33433.08 370.04 49996.10 34.54 2015-04-02 19:57:27.000 092 33432.98 370.05 49996.10 34.54 2015-04-02 19:57:28.000 092 33432.99 370.00 49996.10 34.54 2015-04-02 19:57:29.000 092 33432.98 369.90 49996.10 34.54 2015-04-02 19:57:30.000 092 33432.94 369.89 49996.10 34.54 2015-04-02 19:57:31.000 092 33432.83 369.84 49996.10 34.54 2015-04-02 19:57:32.000 092 33432.91 369.80 49996.10 34.54 2015-04-02 19:57:33.000 092 33432.86 369.77 49996.10 34.54 2015-04-02 19:57:34.000 092 33432.97 369.74 49996.10 34.54 2015-04-02 19:57:35.000 092 33432.83 369.68 49996.10 34.54 2015-04-02 19:57:36.000 092 33432.95 369.65 49996.10 34.54 2015-04-02 19:57:37.000 092 33432.96 369.52 49996.10 34.54 2015-04-02 19:57:38.000 092 33432.99 369.46 49996.10 34.54 2015-04-02 19:57:39.000 092 33433.03 369.42 49996.10 34.54 2015-04-02 19:57:40.000 092 33433.03 369.36 49996.10 34.54 2015-04-02 19:57:41.000 092 33433.02 369.25 49996.10 34.54 2015-04-02 19:57:42.000 092 33433.03 369.21 49996.10 34.54 2015-04-02 19:57:43.000 092 33433.07 369.16 49996.10 34.54 2015-04-02 19:57:44.000 092 33433.06 369.10 49996.10 34.54 2015-04-02 19:57:45.000 092 33433.08 369.03 49996.10 34.54 2015-04-02 19:57:46.000 092 33433.04 368.95 49996.10 34.54 2015-04-02 19:57:47.000 092 33433.04 368.84 49996.10 34.54 2015-04-02 19:57:48.000 092 33433.03 368.80 49996.10 34.54 2015-04-02 19:57:49.000 092 33433.04 368.74 49996.10 34.54 2015-04-02 19:57:50.000 092 33433.06 368.62 49996.10 34.54 2015-04-02 19:57:51.000 092 33433.13 368.59 49996.10 34.54 2015-04-02 19:57:52.000 092 33433.11 368.48 49996.10 34.54 2015-04-02 19:57:53.000 092 33433.15 368.40 49996.10 34.54 2015-04-02 19:57:54.000 092 33433.10 368.40 49996.10 34.54 2015-04-02 19:57:55.000 092 33433.13 368.32 49996.10 34.54 2015-04-02 19:57:56.000 092 33433.18 368.23 49996.10 34.54 2015-04-02 19:57:57.000 092 33433.11 368.19 49996.10 34.54 2015-04-02 19:57:58.000 092 33433.19 368.10 49996.10 34.54 2015-04-02 19:57:59.000 092 33433.17 368.03 49996.10 34.54 2015-04-02 19:58:00.000 092 33433.18 368.00 49996.10 34.54 2015-04-02 19:58:01.000 092 33433.23 367.97 49996.10 34.54 2015-04-02 19:58:02.000 092 33433.26 367.88 49996.10 34.54 2015-04-02 19:58:03.000 092 33433.31 367.85 49996.10 34.54 2015-04-02 19:58:04.000 092 33433.27 367.80 49996.10 34.54 2015-04-02 19:58:05.000 092 33433.30 367.74 49996.10 34.54 2015-04-02 19:58:06.000 092 33433.30 367.68 49996.10 34.54 2015-04-02 19:58:06.000 092 33433.31 367.62 49996.10 34.54 2015-04-02 19:58:08.000 092 33433.38 367.58 49996.10 34.54 2015-04-02 19:58:09.000 092 33433.38 367.56 49996.10 34.54 2015-04-02 19:58:10.000 092 33433.33 367.49 49996.10 34.54 2015-04-02 19:58:11.000 092 33433.42 367.43 49996.10 34.54 2015-04-02 19:58:12.000 092 33433.35 367.42 49996.10 34.54 2015-04-02 19:58:13.000 092 33433.38 367.32 49996.10 34.54 2015-04-02 19:58:14.000 092 33433.36 367.25 49996.10 34.54 2015-04-02 19:58:15.000 092 33433.36 367.24 49996.10 34.54 2015-04-02 19:58:16.000 092 33433.29 367.17 49996.10 34.54 2015-04-02 19:58:17.000 092 33433.45 367.12 49996.10 34.54 2015-04-02 19:58:18.000 092 33433.40 367.05 49996.10 34.54 2015-04-02 19:58:19.000 092 33433.45 366.94 49996.10 34.54 2015-04-02 19:58:19.000 092 33433.41 366.91 49996.10 34.54 2015-04-02 19:58:21.000 092 33433.48 366.87 49996.10 34.54 2015-04-02 19:58:22.000 092 33433.38 366.78 49996.10 34.54 2015-04-02 19:58:23.000 092 33433.37 366.71 49996.10 34.54 2015-04-02 19:58:24.000 092 33433.42 366.66 49996.10 34.54 2015-04-02 19:58:25.000 092 33433.44 366.57 49996.10 34.54 2015-04-02 19:58:26.000 092 33433.43 366.46 49996.10 34.54 2015-04-02 19:58:27.000 092 33433.51 366.43 49996.10 34.54 2015-04-02 19:58:28.000 092 33433.38 366.32 49996.10 34.54 2015-04-02 19:58:29.000 092 33433.60 366.25 49996.10 34.54 2015-04-02 19:58:30.000 092 33433.48 366.19 49996.10 34.54 2015-04-02 19:58:31.000 092 33433.40 366.12 49996.10 34.54 2015-04-02 19:58:32.000 092 33433.50 366.00 49996.10 34.54 2015-04-02 19:58:33.000 092 33433.55 365.94 49996.10 34.54 2015-04-02 19:58:34.000 092 33433.55 365.84 49996.10 34.54 2015-04-02 19:58:35.000 092 33433.61 365.72 49996.10 34.54 2015-04-02 19:58:36.000 092 33433.50 365.69 49996.10 34.54 2015-04-02 19:58:37.000 092 33433.56 365.65 49996.10 34.54 2015-04-02 19:58:38.000 092 33433.53 365.49 49996.10 34.54 2015-04-02 19:58:39.000 092 33433.53 365.43 49996.10 34.54 2015-04-02 19:58:40.000 092 33433.57 365.35 49996.10 34.54 2015-04-02 19:58:41.000 092 33433.45 365.18 49996.10 34.54 2015-04-02 19:58:42.000 092 33433.50 365.16 49996.10 34.54 2015-04-02 19:58:43.000 092 33433.54 365.04 49996.10 34.54 2015-04-02 19:58:44.000 092 33433.49 364.95 49996.10 34.54 2015-04-02 19:58:45.000 092 33433.49 364.94 49996.10 34.54 2015-04-02 19:58:46.000 092 33433.49 364.86 49996.10 34.54 2015-04-02 19:58:47.000 092 33433.43 364.77 49996.10 34.54 2015-04-02 19:58:48.000 092 33433.51 364.72 49996.10 34.54 2015-04-02 19:58:49.000 092 33433.47 364.71 49996.10 34.54 2015-04-02 19:58:50.000 092 33433.44 364.62 49996.10 34.54 2015-04-02 19:58:51.000 092 33433.41 364.57 49996.10 34.54 2015-04-02 19:58:52.000 092 33433.51 364.56 49996.10 34.54 2015-04-02 19:58:53.000 092 33433.42 364.44 49996.10 34.54 2015-04-02 19:58:54.000 092 33433.51 364.40 49996.10 34.54 2015-04-02 19:58:55.000 092 33433.48 364.30 49996.10 34.54 2015-04-02 19:58:56.000 092 33433.59 364.25 49996.10 34.54 2015-04-02 19:58:57.000 092 33433.39 364.17 49996.10 34.54 2015-04-02 19:58:58.000 092 33433.46 364.08 49996.10 34.54 2015-04-02 19:58:59.000 092 33433.58 364.02 49996.10 34.54 2015-04-02 19:59:00.000 092 33433.44 364.01 49996.10 34.54 2015-04-02 19:59:00.000 092 33433.38 363.94 49996.10 34.54 2015-04-02 19:59:02.000 092 33433.43 363.86 49996.10 34.54 2015-04-02 19:59:03.000 092 33433.36 363.84 49996.10 34.54 2015-04-02 19:59:04.000 092 33433.41 363.79 49996.10 34.54 2015-04-02 19:59:05.000 092 33433.42 363.74 49996.10 34.54 2015-04-02 19:59:06.000 092 33433.42 363.69 49996.10 34.54 2015-04-02 19:59:07.000 092 33433.50 363.61 49996.10 34.54 2015-04-02 19:59:08.000 092 33433.46 363.48 49996.10 34.54 2015-04-02 19:59:09.000 092 33433.44 363.50 49996.10 34.54 2015-04-02 19:59:10.000 092 33433.51 363.43 49996.10 34.54 2015-04-02 19:59:11.000 092 33433.47 363.31 49996.10 34.54 2015-04-02 19:59:12.000 092 33433.57 363.29 49996.10 34.54 2015-04-02 19:59:13.000 092 33433.51 363.21 49996.10 34.54 2015-04-02 19:59:13.000 092 33433.58 363.15 49996.10 34.54 2015-04-02 19:59:15.000 092 33433.53 363.12 49996.10 34.54 2015-04-02 19:59:16.000 092 33433.64 363.01 49996.10 34.54 2015-04-02 19:59:17.000 092 33433.53 362.97 49996.10 34.54 2015-04-02 19:59:18.000 092 33433.57 362.96 49996.10 34.54 2015-04-02 19:59:19.000 092 33433.55 363.01 49996.10 34.54 2015-04-02 19:59:20.000 092 33433.57 362.95 49996.10 34.54 2015-04-02 19:59:21.000 092 33433.64 362.88 49996.10 34.54 2015-04-02 19:59:22.000 092 33433.61 362.87 49996.10 34.54 2015-04-02 19:59:23.000 092 33433.53 362.84 49996.10 34.54 2015-04-02 19:59:24.000 092 33433.58 362.80 49996.10 34.54 2015-04-02 19:59:25.000 092 33433.64 362.74 49996.10 34.54 2015-04-02 19:59:26.000 092 33433.61 362.65 49996.10 34.54 2015-04-02 19:59:27.000 092 33433.57 362.63 49996.10 34.54 2015-04-02 19:59:28.000 092 33433.52 362.57 49996.10 34.54 2015-04-02 19:59:29.000 092 33433.64 362.52 49996.10 34.54 2015-04-02 19:59:30.000 092 33433.58 362.48 49996.10 34.54 2015-04-02 19:59:31.000 092 33433.58 362.44 49996.10 34.54 2015-04-02 19:59:32.000 092 33433.63 362.35 49996.10 34.54 2015-04-02 19:59:33.000 092 33433.58 362.32 49996.10 34.54 2015-04-02 19:59:34.000 092 33433.64 362.30 49996.10 34.54 2015-04-02 19:59:35.000 092 33433.68 362.21 49996.10 34.54 2015-04-02 19:59:36.000 092 33433.60 362.14 49996.10 34.54 2015-04-02 19:59:37.000 092 33433.66 362.10 49996.10 34.54 2015-04-02 19:59:38.000 092 33433.68 362.09 49996.10 34.54 2015-04-02 19:59:39.000 092 33433.73 362.05 49996.10 34.54 2015-04-02 19:59:40.000 092 33433.77 361.99 49996.10 34.54 2015-04-02 19:59:41.000 092 33433.66 361.94 49996.10 34.54 2015-04-02 19:59:42.000 092 33433.69 361.91 49996.10 34.54 2015-04-02 19:59:43.000 092 33433.74 361.93 49996.10 34.54 2015-04-02 19:59:44.000 092 33433.74 361.85 49996.10 34.54 2015-04-02 19:59:45.000 092 33433.72 361.86 49996.10 34.54 2015-04-02 19:59:46.000 092 33433.82 361.82 49996.10 34.54 2015-04-02 19:59:47.000 092 33433.85 361.73 49996.10 34.54 2015-04-02 19:59:48.000 092 33433.81 361.66 49996.10 34.54 2015-04-02 19:59:49.000 092 33433.94 361.61 49996.10 34.54 2015-04-02 19:59:50.000 092 33433.89 361.56 49996.10 34.54 2015-04-02 19:59:51.000 092 33433.83 361.54 49996.10 34.54 2015-04-02 19:59:52.000 092 33433.76 361.44 49996.10 34.54 2015-04-02 19:59:53.000 092 33434.03 361.48 49996.10 34.54 2015-04-02 19:59:54.000 092 33433.88 361.46 49996.10 34.54 2015-04-02 19:59:54.000 092 33433.81 361.50 49996.10 34.54 2015-04-02 19:59:56.000 092 33433.89 361.47 49996.10 34.54 2015-04-02 19:59:57.000 092 33433.90 361.43 49996.10 34.54 2015-04-02 19:59:58.000 092 33433.89 361.41 49996.10 34.54 2015-04-02 19:59:59.000 092 33433.88 361.46 49996.10 34.54 2015-04-02 20:00:00.000 092 33433.91 361.47 49996.10 34.54 2015-04-02 20:00:01.000 092 33434.01 361.41 49996.10 34.54 2015-04-02 20:00:02.000 092 33433.97 361.41 49996.10 34.54 2015-04-02 20:00:03.000 092 33433.94 361.36 49996.10 34.54 2015-04-02 20:00:04.000 092 33433.91 361.39 49996.10 34.54 2015-04-02 20:00:05.000 092 33433.96 361.34 49996.10 34.54 2015-04-02 20:00:06.000 092 33433.97 361.31 49996.10 34.54 2015-04-02 20:00:07.000 092 33433.99 361.31 49996.10 34.54 2015-04-02 20:00:07.000 092 33434.15 361.30 49996.10 34.54 2015-04-02 20:00:09.000 092 33434.18 361.26 49996.10 34.54 2015-04-02 20:00:10.000 092 33434.17 361.20 49996.10 34.54 2015-04-02 20:00:11.000 092 33434.16 361.14 49996.10 34.54 2015-04-02 20:00:12.000 092 33434.10 361.10 49996.10 34.54 2015-04-02 20:00:13.000 092 33434.13 361.09 49996.10 34.54 2015-04-02 20:00:14.000 092 33434.11 361.08 49996.10 34.54 2015-04-02 20:00:15.000 092 33434.10 361.06 49996.10 34.54 2015-04-02 20:00:16.000 092 33434.14 361.05 49996.10 34.54 2015-04-02 20:00:17.000 092 33434.13 361.03 49996.10 34.54 2015-04-02 20:00:18.000 092 33434.16 361.05 49996.10 34.54 2015-04-02 20:00:19.000 092 33434.18 361.08 49996.10 34.54 2015-04-02 20:00:20.000 092 33434.30 361.10 49996.10 34.54 2015-04-02 20:00:21.000 092 33434.24 361.10 49996.10 34.54 2015-04-02 20:00:22.000 092 33434.23 361.14 49996.10 34.54 2015-04-02 20:00:23.000 092 33434.41 361.13 49996.10 34.54 2015-04-02 20:00:24.000 092 33434.37 361.13 49996.10 34.54 2015-04-02 20:00:25.000 092 33434.37 361.20 49996.10 34.54 2015-04-02 20:00:26.000 092 33434.38 361.17 49996.10 34.54 2015-04-02 20:00:27.000 092 33434.46 361.14 49996.10 34.54 2015-04-02 20:00:28.000 092 33434.40 361.14 49996.10 34.54 2015-04-02 20:00:29.000 092 33434.38 361.12 49996.10 34.54 2015-04-02 20:00:30.000 092 33434.38 361.10 49996.10 34.54 2015-04-02 20:00:31.000 092 33434.37 361.12 49996.10 34.54 2015-04-02 20:00:32.000 092 33434.49 361.16 49996.10 34.54 2015-04-02 20:00:33.000 092 33434.41 361.18 49996.10 34.54 2015-04-02 20:00:34.000 092 33434.43 361.21 49996.10 34.54 2015-04-02 20:00:35.000 092 33434.38 361.21 49996.10 34.54 2015-04-02 20:00:36.000 092 33434.47 361.19 49996.10 34.54 2015-04-02 20:00:37.000 092 33434.49 361.28 49996.10 34.54 2015-04-02 20:00:38.000 092 33434.50 361.25 49996.10 34.54 2015-04-02 20:00:39.000 092 33434.40 361.30 49996.10 34.54 2015-04-02 20:00:40.000 092 33434.41 361.27 49996.10 34.54 2015-04-02 20:00:41.000 092 33434.57 361.24 49996.10 34.54 2015-04-02 20:00:42.000 092 33434.59 361.20 49996.10 34.54 2015-04-02 20:00:43.000 092 33434.56 361.21 49996.10 34.54 2015-04-02 20:00:44.000 092 33434.59 361.09 49996.10 34.54 2015-04-02 20:00:45.000 092 33434.52 361.03 49996.10 34.55 2015-04-02 20:00:46.000 092 33434.49 360.99 49996.10 34.54 2015-04-02 20:00:47.000 092 33434.72 360.93 49996.10 34.54 2015-04-02 20:00:48.000 092 33434.59 360.94 49996.10 34.54 2015-04-02 20:00:48.000 092 33434.66 360.92 49996.10 34.55 2015-04-02 20:00:50.000 092 33434.63 360.93 49996.10 34.54 2015-04-02 20:00:51.000 092 33434.70 360.87 49996.10 34.55 2015-04-02 20:00:52.000 092 33434.72 360.87 49996.10 34.54 2015-04-02 20:00:53.000 092 33434.57 360.87 49996.10 34.55 2015-04-02 20:00:54.000 092 33434.65 360.85 49996.10 34.54 2015-04-02 20:00:55.000 092 33434.75 360.91 49996.10 34.54 2015-04-02 20:00:56.000 092 33434.67 360.84 49996.10 34.54 2015-04-02 20:00:57.000 092 33434.68 360.81 49996.10 34.54 2015-04-02 20:00:58.000 092 33434.82 360.83 49996.10 34.54 2015-04-02 20:00:59.000 092 33434.61 360.81 49996.10 34.55 2015-04-02 20:01:00.000 092 33434.63 360.84 49996.10 34.55 2015-04-02 20:01:01.000 092 33434.77 360.85 49996.10 34.55 2015-04-02 20:01:01.000 092 33434.71 360.90 49996.10 34.55 2015-04-02 20:01:03.000 092 33434.83 360.85 49996.10 34.54 2015-04-02 20:01:04.000 092 33434.87 360.86 49996.10 34.54 2015-04-02 20:01:05.000 092 33434.82 360.77 49996.10 34.54 2015-04-02 20:01:06.000 092 33434.81 360.78 49996.10 34.54 2015-04-02 20:01:07.000 092 33434.87 360.81 49996.10 34.55 2015-04-02 20:01:08.000 092 33434.91 360.74 49996.10 34.54 2015-04-02 20:01:09.000 092 33434.91 360.76 49996.10 34.55 2015-04-02 20:01:10.000 092 33434.93 360.67 49996.10 34.55 2015-04-02 20:01:11.000 092 33434.97 360.66 49996.10 34.55 2015-04-02 20:01:12.000 092 33435.02 360.67 49996.10 34.55 2015-04-02 20:01:13.000 092 33435.07 360.65 49996.10 34.55 2015-04-02 20:01:14.000 092 33435.09 360.65 49996.10 34.55 2015-04-02 20:01:15.000 092 33435.16 360.62 49996.10 34.55 2015-04-02 20:01:16.000 092 33435.02 360.60 49996.10 34.55 2015-04-02 20:01:17.000 092 33435.25 360.55 49996.10 34.55 2015-04-02 20:01:18.000 092 33435.14 360.54 49996.10 34.55 2015-04-02 20:01:19.000 092 33435.20 360.54 49996.10 34.55 2015-04-02 20:01:20.000 092 33435.08 360.48 49996.10 34.55 2015-04-02 20:01:21.000 092 33435.10 360.43 49996.10 34.55 2015-04-02 20:01:22.000 092 33435.17 360.37 49996.10 34.55 2015-04-02 20:01:23.000 092 33435.20 360.35 49996.10 34.55 2015-04-02 20:01:24.000 092 33435.26 360.35 49996.10 34.54 2015-04-02 20:01:25.000 092 33435.28 360.31 49996.10 34.55 2015-04-02 20:01:26.000 092 33435.30 360.26 49996.10 34.55 2015-04-02 20:01:27.000 092 33435.16 360.28 49996.10 34.55 2015-04-02 20:01:28.000 092 33435.33 360.27 49996.10 34.55 2015-04-02 20:01:29.000 092 33435.36 360.25 49996.10 34.55 2015-04-02 20:01:30.000 092 33435.22 360.24 49996.10 34.55 2015-04-02 20:01:31.000 092 33435.30 360.26 49996.10 34.55 2015-04-02 20:01:32.000 092 33435.31 360.24 49996.10 34.55 2015-04-02 20:01:33.000 092 33435.22 360.18 49996.10 34.54 2015-04-02 20:01:34.000 092 33435.28 360.15 49996.10 34.55 2015-04-02 20:01:35.000 092 33435.37 360.18 49996.10 34.54 2015-04-02 20:01:36.000 092 33435.28 360.14 49996.10 34.55 2015-04-02 20:01:37.000 092 33435.32 360.08 49996.10 34.55 2015-04-02 20:01:38.000 092 33435.38 360.06 49996.10 34.55 2015-04-02 20:01:39.000 092 33435.37 360.06 49996.10 34.55 2015-04-02 20:01:40.000 092 33435.47 359.98 49996.10 34.55 2015-04-02 20:01:41.000 092 33435.43 359.99 49996.10 34.55 2015-04-02 20:01:42.000 092 33435.37 359.98 49996.10 34.55 2015-04-02 20:01:42.000 092 33435.38 359.93 49996.10 34.55 2015-04-02 20:01:44.000 092 33435.30 359.88 49996.10 34.55 2015-04-02 20:01:45.000 092 33435.34 359.89 49996.10 34.55 2015-04-02 20:01:46.000 092 33435.24 359.78 49996.10 34.55 2015-04-02 20:01:47.000 092 33435.32 359.78 49996.10 34.54 2015-04-02 20:01:48.000 092 33435.19 359.76 49996.10 34.54 2015-04-02 20:01:49.000 092 33435.17 359.71 49996.10 34.55 2015-04-02 20:01:50.000 092 33435.27 359.65 49996.10 34.55 2015-04-02 20:01:51.000 092 33435.21 359.61 49996.10 34.55 2015-04-02 20:01:52.000 092 33435.26 359.55 49996.10 34.55 2015-04-02 20:01:53.000 092 33435.27 359.50 49996.10 34.55 2015-04-02 20:01:54.000 092 33435.22 359.47 49996.10 34.55 2015-04-02 20:01:55.000 092 33435.25 359.41 49996.10 34.55 2015-04-02 20:01:55.000 092 33435.34 359.37 49996.10 34.55 2015-04-02 20:01:57.000 092 33435.28 359.38 49996.10 34.54 2015-04-02 20:01:58.000 092 33435.51 359.36 49996.10 34.55 2015-04-02 20:01:59.000 092 33435.25 359.27 49996.10 34.55 2015-04-02 20:02:00.000 092 33435.33 359.26 49996.10 34.55 2015-04-02 20:02:01.000 092 33435.33 359.21 49996.10 34.55 2015-04-02 20:02:02.000 092 33435.36 359.17 49996.10 34.55 2015-04-02 20:02:03.000 092 33435.37 359.09 49996.10 34.55 2015-04-02 20:02:04.000 092 33435.25 359.06 49996.10 34.55 2015-04-02 20:02:05.000 092 33435.30 359.08 49996.10 34.55 2015-04-02 20:02:06.000 092 33435.27 359.11 49996.10 34.55 2015-04-02 20:02:07.000 092 33435.28 358.99 49996.10 34.55 2015-04-02 20:02:08.000 092 33435.31 358.97 49996.10 34.55 2015-04-02 20:02:09.000 092 33435.29 358.94 49996.10 34.55 2015-04-02 20:02:10.000 092 33435.41 358.86 49996.10 34.55 2015-04-02 20:02:11.000 092 33435.33 358.83 49996.10 34.55 2015-04-02 20:02:12.000 092 33435.36 358.83 49996.10 34.55 2015-04-02 20:02:13.000 092 33435.43 358.76 49996.10 34.55 2015-04-02 20:02:14.000 092 33435.41 358.75 49996.10 34.55 2015-04-02 20:02:15.000 092 33435.35 358.79 49996.10 34.55 2015-04-02 20:02:16.000 092 33435.46 358.66 49996.10 34.55 2015-04-02 20:02:17.000 092 33435.46 358.63 49996.10 34.55 2015-04-02 20:02:18.000 092 33435.50 358.57 49996.10 34.55 2015-04-02 20:02:19.000 092 33435.39 358.57 49996.10 34.55 2015-04-02 20:02:20.000 092 33435.46 358.50 49996.10 34.55 2015-04-02 20:02:21.000 092 33435.40 358.45 49996.10 34.55 2015-04-02 20:02:22.000 092 33435.47 358.39 49996.10 34.55 2015-04-02 20:02:23.000 092 33435.49 358.31 49996.10 34.55 2015-04-02 20:02:24.000 092 33435.42 358.27 49996.10 34.55 2015-04-02 20:02:25.000 092 33435.46 358.29 49996.10 34.55 2015-04-02 20:02:26.000 092 33435.49 358.17 49996.10 34.55 2015-04-02 20:02:27.000 092 33435.39 358.15 49996.10 34.55 2015-04-02 20:02:28.000 092 33435.44 358.14 49996.10 34.55 2015-04-02 20:02:29.000 092 33435.50 358.03 49996.10 34.55 2015-04-02 20:02:30.000 092 33435.40 357.98 49996.10 34.55 2015-04-02 20:02:31.000 092 33435.47 357.93 49996.10 34.55 2015-04-02 20:02:32.000 092 33435.46 357.87 49996.10 34.55 2015-04-02 20:02:33.000 092 33435.54 357.82 49996.10 34.55 2015-04-02 20:02:34.000 092 33435.42 357.75 49996.10 34.55 2015-04-02 20:02:35.000 092 33435.51 357.69 49996.10 34.55 2015-04-02 20:02:36.000 092 33435.47 357.62 49996.10 34.55 2015-04-02 20:02:36.000 092 33435.43 357.56 49996.10 34.55 2015-04-02 20:02:38.000 092 33435.50 357.45 49996.10 34.55 2015-04-02 20:02:39.000 092 33435.48 357.41 49996.10 34.55 2015-04-02 20:02:40.000 092 33435.52 357.35 49996.10 34.55 2015-04-02 20:02:41.000 092 33435.53 357.25 49996.10 34.55 2015-04-02 20:02:42.000 092 33435.50 357.20 49996.10 34.55 2015-04-02 20:02:43.000 092 33435.48 357.12 49996.10 34.55 2015-04-02 20:02:44.000 092 33435.42 357.04 49996.10 34.55 2015-04-02 20:02:45.000 092 33435.40 356.98 49996.10 34.55 2015-04-02 20:02:46.000 092 33435.47 356.92 49996.10 34.55 2015-04-02 20:02:47.000 092 33435.44 356.86 49996.10 34.55 2015-04-02 20:02:48.000 092 33435.47 356.80 49996.10 34.55 2015-04-02 20:02:49.000 092 33435.48 356.72 49996.10 34.55 2015-04-02 20:02:49.000 092 33435.50 356.72 49996.10 34.55 2015-04-02 20:02:51.000 092 33435.43 356.69 49996.10 34.55 2015-04-02 20:02:52.000 092 33435.37 356.64 49996.10 34.55 2015-04-02 20:02:53.000 092 33435.54 356.61 49996.10 34.55 2015-04-02 20:02:54.000 092 33435.43 356.55 49996.10 34.55 2015-04-02 20:02:55.000 092 33435.49 356.55 49996.10 34.55 2015-04-02 20:02:56.000 092 33435.53 356.54 49996.10 34.55 2015-04-02 20:02:57.000 092 33435.47 356.55 49996.10 34.55 2015-04-02 20:02:58.000 092 33435.37 356.56 49996.10 34.55 2015-04-02 20:02:59.000 092 33435.38 356.46 49996.10 34.55 2015-04-02 20:03:00.000 092 33435.34 356.50 49996.10 34.55 2015-04-02 20:03:01.000 092 33435.30 356.58 49996.10 34.55 2015-04-02 20:03:02.000 092 33435.40 356.58 49996.10 34.55 2015-04-02 20:03:03.000 092 33435.39 356.57 49996.10 34.55 2015-04-02 20:03:04.000 092 33435.28 356.55 49996.10 34.55 2015-04-02 20:03:05.000 092 33435.23 356.47 49996.10 34.55 2015-04-02 20:03:06.000 092 33435.28 356.42 49996.10 34.55 2015-04-02 20:03:07.000 092 33435.31 356.35 49996.10 34.55 2015-04-02 20:03:08.000 092 33435.25 356.30 49996.10 34.55 2015-04-02 20:03:09.000 092 33435.25 356.30 49996.10 34.55 2015-04-02 20:03:10.000 092 33435.23 356.20 49996.10 34.55 2015-04-02 20:03:11.000 092 33435.22 356.19 49996.10 34.55 2015-04-02 20:03:12.000 092 33435.10 356.13 49996.10 34.55 2015-04-02 20:03:13.000 092 33435.19 356.13 49996.10 34.55 2015-04-02 20:03:14.000 092 33435.19 356.02 49996.10 34.55 2015-04-02 20:03:15.000 092 33435.14 356.02 49996.10 34.55 2015-04-02 20:03:16.000 092 33435.10 355.99 49996.10 34.55 2015-04-02 20:03:17.000 092 33435.24 355.88 49996.10 34.55 2015-04-02 20:03:18.000 092 33435.09 355.84 49996.10 34.55 2015-04-02 20:03:19.000 092 33435.24 355.77 49996.10 34.55 2015-04-02 20:03:20.000 092 33435.22 355.73 49996.10 34.55 2015-04-02 20:03:21.000 092 33435.18 355.72 49996.10 34.55 2015-04-02 20:03:22.000 092 33435.30 355.63 49996.10 34.55 2015-04-02 20:03:23.000 092 33435.20 355.48 49996.10 34.55 2015-04-02 20:03:24.000 092 33435.26 355.45 49996.10 34.55 2015-04-02 20:03:25.000 092 33435.30 355.42 49996.10 34.55 2015-04-02 20:03:26.000 092 33435.22 355.31 49996.10 34.55 2015-04-02 20:03:27.000 092 33435.24 355.28 49996.10 34.55 2015-04-02 20:03:28.000 092 33435.16 355.21 49996.10 34.55 2015-04-02 20:03:29.000 092 33435.15 355.20 49996.10 34.55 2015-04-02 20:03:30.000 092 33435.12 355.19 49996.10 34.55 2015-04-02 20:03:30.000 092 33435.19 355.09 49996.10 34.55 2015-04-02 20:03:32.000 092 33435.05 355.04 49996.10 34.55 2015-04-02 20:03:33.000 092 33434.97 355.02 49996.10 34.55 2015-04-02 20:03:34.000 092 33434.95 354.93 49996.10 34.55 2015-04-02 20:03:35.000 092 33435.00 354.92 49996.10 34.55 2015-04-02 20:03:36.000 092 33434.82 354.88 49996.10 34.55 2015-04-02 20:03:37.000 092 33434.93 354.88 49996.10 34.55 2015-04-02 20:03:38.000 092 33434.96 354.88 49996.10 34.55 2015-04-02 20:03:39.000 092 33434.91 354.77 49996.10 34.55 2015-04-02 20:03:40.000 092 33434.89 354.70 49996.10 34.55 2015-04-02 20:03:41.000 092 33434.84 354.62 49996.10 34.55 2015-04-02 20:03:42.000 092 33434.86 354.59 49996.10 34.55 2015-04-02 20:03:43.000 092 33434.86 354.54 49996.10 34.55 2015-04-02 20:03:43.000 092 33434.76 354.47 49996.10 34.55 2015-04-02 20:03:45.000 092 33434.89 354.44 49996.10 34.55 2015-04-02 20:03:46.000 092 33434.71 354.39 49996.10 34.55 2015-04-02 20:03:47.000 092 33434.74 354.32 49996.10 34.55 2015-04-02 20:03:48.000 092 33434.69 354.29 49996.10 34.55 2015-04-02 20:03:49.000 092 33434.64 354.21 49996.10 34.55 2015-04-02 20:03:50.000 092 33434.62 354.16 49996.10 34.55 2015-04-02 20:03:51.000 092 33434.60 354.16 49996.10 34.55 2015-04-02 20:03:52.000 092 33434.61 354.11 49996.10 34.55 2015-04-02 20:03:53.000 092 33434.62 354.09 49996.10 34.55 2015-04-02 20:03:54.000 092 33434.65 354.08 49996.10 34.55 2015-04-02 20:03:55.000 092 33434.62 354.07 49996.10 34.55 2015-04-02 20:03:56.000 092 33434.52 354.06 49996.10 34.55 2015-04-02 20:03:57.000 092 33434.50 354.04 49996.10 34.55 2015-04-02 20:03:58.000 092 33434.47 353.97 49996.10 34.55 2015-04-02 20:03:59.000 092 33434.53 353.90 49996.10 34.55 2015-04-02 20:04:00.000 092 33434.46 353.88 49996.10 34.55 2015-04-02 20:04:01.000 092 33434.45 353.85 49996.10 34.55 2015-04-02 20:04:02.000 092 33434.48 353.81 49996.10 34.55 2015-04-02 20:04:03.000 092 33434.44 353.82 49996.10 34.55 2015-04-02 20:04:04.000 092 33434.49 353.77 49996.10 34.55 2015-04-02 20:04:05.000 092 33434.43 353.64 49996.10 34.55 2015-04-02 20:04:06.000 092 33434.42 353.66 49996.10 34.55 2015-04-02 20:04:07.000 092 33434.45 353.68 49996.10 34.55 2015-04-02 20:04:08.000 092 33434.41 353.73 49996.10 34.55 2015-04-02 20:04:09.000 092 33434.31 353.67 49996.10 34.55 2015-04-02 20:04:10.000 092 33434.41 353.66 49996.10 34.55 2015-04-02 20:04:11.000 092 33434.34 353.68 49996.10 34.55 2015-04-02 20:04:12.000 092 33434.31 353.67 49996.10 34.55 2015-04-02 20:04:13.000 092 33434.35 353.72 49996.10 34.55 2015-04-02 20:04:14.000 092 33434.26 353.79 49996.10 34.55 2015-04-02 20:04:15.000 092 33434.18 353.81 49996.10 34.55 2015-04-02 20:04:16.000 092 33434.25 353.92 49996.10 34.55 2015-04-02 20:04:17.000 092 33434.26 353.92 49996.10 34.55 2015-04-02 20:04:18.000 092 33434.24 353.97 49996.10 34.55 2015-04-02 20:04:19.000 092 33434.20 354.03 49996.10 34.55 2015-04-02 20:04:20.000 092 33434.20 354.14 49996.10 34.55 2015-04-02 20:04:21.000 092 33434.21 354.10 49996.10 34.55 2015-04-02 20:04:22.000 092 33434.15 354.12 49996.10 34.55 2015-04-02 20:04:23.000 092 33434.29 354.07 49996.10 34.55 2015-04-02 20:04:24.000 092 33434.24 354.07 49996.10 34.55 2015-04-02 20:04:24.000 092 33434.17 354.05 49996.10 34.55 2015-04-02 20:04:26.000 092 33434.12 354.03 49996.10 34.55 2015-04-02 20:04:27.000 092 33434.06 353.96 49996.10 34.55 2015-04-02 20:04:28.000 092 33434.09 353.97 49996.10 34.55 2015-04-02 20:04:29.000 092 33434.16 353.90 49996.10 34.55 2015-04-02 20:04:30.000 092 33434.07 353.88 49996.10 34.55 2015-04-02 20:04:31.000 092 33434.04 353.81 49996.10 34.55 2015-04-02 20:04:32.000 092 33434.06 353.81 49996.10 34.55 2015-04-02 20:04:33.000 092 33434.04 353.81 49996.10 34.55 2015-04-02 20:04:34.000 092 33433.99 353.80 49996.10 34.55 2015-04-02 20:04:35.000 092 33434.01 353.75 49996.10 34.55 2015-04-02 20:04:36.000 092 33433.93 353.71 49996.10 34.55 2015-04-02 20:04:37.000 092 33433.97 353.71 49996.10 34.55 2015-04-02 20:04:37.000 092 33433.88 353.63 49996.10 34.55 2015-04-02 20:04:39.000 092 33433.94 353.62 49996.10 34.55 2015-04-02 20:04:40.000 092 33433.76 353.61 49996.10 34.55 2015-04-02 20:04:41.000 092 33433.69 353.54 49996.10 34.55 2015-04-02 20:04:42.000 092 33433.68 353.55 49996.10 34.55 2015-04-02 20:04:43.000 092 33433.64 353.54 49996.10 34.55 2015-04-02 20:04:44.000 092 33433.55 353.50 49996.10 34.55 2015-04-02 20:04:45.000 092 33433.50 353.45 49996.10 34.55 2015-04-02 20:04:46.000 092 33433.55 353.35 49996.10 34.55 2015-04-02 20:04:47.000 092 33433.48 353.30 49996.10 34.55 2015-04-02 20:04:48.000 092 33433.50 353.20 49996.10 34.55 2015-04-02 20:04:49.000 092 33433.45 353.19 49996.10 34.55 2015-04-02 20:04:50.000 092 33433.41 353.08 49996.10 34.55 2015-04-02 20:04:51.000 092 33433.31 353.11 49996.10 34.55 2015-04-02 20:04:52.000 092 33433.43 353.04 49996.10 34.55 2015-04-02 20:04:53.000 092 33433.34 352.94 49996.10 34.55 2015-04-02 20:04:54.000 092 33433.29 352.90 49996.10 34.55 2015-04-02 20:04:55.000 092 33433.19 352.82 49996.10 34.55 2015-04-02 20:04:56.000 092 33433.20 352.75 49996.10 34.55 2015-04-02 20:04:57.000 092 33433.10 352.72 49996.10 34.55 2015-04-02 20:04:58.000 092 33433.19 352.63 49996.10 34.55 2015-04-02 20:04:59.000 092 33433.21 352.63 49996.10 34.55 2015-04-02 20:05:00.000 092 33433.18 352.60 49996.10 34.55 2015-04-02 20:05:01.000 092 33433.16 352.57 49996.10 34.55 2015-04-02 20:05:02.000 092 33433.19 352.55 49996.10 34.55 2015-04-02 20:05:03.000 092 33433.13 352.59 49996.10 34.55 2015-04-02 20:05:04.000 092 33433.24 352.56 49996.10 34.55 2015-04-02 20:05:05.000 092 33433.13 352.55 49996.10 34.55 2015-04-02 20:05:06.000 092 33433.18 352.50 49996.10 34.55 2015-04-02 20:05:07.000 092 33433.11 352.50 49996.10 34.55 2015-04-02 20:05:08.000 092 33433.08 352.45 49996.10 34.55 2015-04-02 20:05:09.000 092 33433.12 352.48 49996.10 34.55 2015-04-02 20:05:10.000 092 33433.16 352.48 49996.10 34.55 2015-04-02 20:05:11.000 092 33433.06 352.50 49996.10 34.55 2015-04-02 20:05:12.000 092 33433.03 352.53 49996.10 34.55 2015-04-02 20:05:13.000 092 33433.10 352.52 49996.10 34.55 2015-04-02 20:05:14.000 092 33433.07 352.41 49996.10 34.55 2015-04-02 20:05:15.000 092 33432.97 352.39 49996.10 34.55 2015-04-02 20:05:16.000 092 33433.17 352.40 49996.10 34.55 2015-04-02 20:05:17.000 092 33433.02 352.36 49996.10 34.55 2015-04-02 20:05:18.000 092 33433.13 352.36 49996.10 34.55 2015-04-02 20:05:18.000 092 33433.10 352.32 49996.10 34.55 2015-04-02 20:05:20.000 092 33433.25 352.26 49996.10 34.55 2015-04-02 20:05:21.000 092 33433.13 352.27 49996.10 34.55 2015-04-02 20:05:22.000 092 33433.14 352.20 49996.10 34.55 2015-04-02 20:05:23.000 092 33433.04 352.14 49996.10 34.55 2015-04-02 20:05:24.000 092 33433.15 352.10 49996.10 34.55 2015-04-02 20:05:25.000 092 33433.23 352.07 49996.10 34.55 2015-04-02 20:05:26.000 092 33433.25 351.98 49996.10 34.55 2015-04-02 20:05:27.000 092 33433.07 351.93 49996.10 34.55 2015-04-02 20:05:28.000 092 33433.32 351.93 49996.10 34.55 2015-04-02 20:05:29.000 092 33433.28 351.90 49996.10 34.55 2015-04-02 20:05:30.000 092 33433.25 351.87 49996.10 34.55 2015-04-02 20:05:31.000 092 33433.26 351.82 49996.10 34.55 2015-04-02 20:05:31.000 092 33433.26 351.83 49996.10 34.55 2015-04-02 20:05:33.000 092 33433.31 351.74 49996.10 34.55 2015-04-02 20:05:34.000 092 33433.23 351.74 49996.10 34.55 2015-04-02 20:05:35.000 092 33433.28 351.68 49996.10 34.55 2015-04-02 20:05:36.000 092 33433.20 351.71 49996.10 34.55 2015-04-02 20:05:37.000 092 33433.25 351.69 49996.10 34.55 2015-04-02 20:05:38.000 092 33433.27 351.69 49996.10 34.55 2015-04-02 20:05:39.000 092 33433.23 351.68 49996.10 34.55 2015-04-02 20:05:40.000 092 33433.25 351.69 49996.10 34.55 2015-04-02 20:05:41.000 092 33433.20 351.62 49996.10 34.55 2015-04-02 20:05:42.000 092 33433.19 351.58 49996.10 34.55 2015-04-02 20:05:43.000 092 33433.29 351.58 49996.10 34.55 2015-04-02 20:05:44.000 092 33433.26 351.51 49996.10 34.55 2015-04-02 20:05:45.000 092 33433.26 351.48 49996.10 34.55 2015-04-02 20:05:46.000 092 33433.32 351.37 49996.10 34.55 2015-04-02 20:05:47.000 092 33433.25 351.31 49996.10 34.55 2015-04-02 20:05:48.000 092 33433.33 351.28 49996.10 34.55 2015-04-02 20:05:49.000 092 33433.30 351.20 49996.10 34.55 2015-04-02 20:05:50.000 092 33433.28 351.21 49996.10 34.55 2015-04-02 20:05:51.000 092 33433.29 351.21 49996.10 34.55 2015-04-02 20:05:52.000 092 33433.31 351.18 49996.10 34.55 2015-04-02 20:05:53.000 092 33433.26 351.14 49996.10 34.55 2015-04-02 20:05:54.000 092 33433.32 351.10 49996.10 34.55 2015-04-02 20:05:55.000 092 33433.31 351.09 49996.10 34.55 2015-04-02 20:05:56.000 092 33433.29 351.05 49996.10 34.55 2015-04-02 20:05:57.000 092 33433.29 351.01 49996.10 34.55 2015-04-02 20:05:58.000 092 33433.26 350.96 49996.10 34.55 2015-04-02 20:05:59.000 092 33433.23 350.96 49996.10 34.55 2015-04-02 20:06:00.000 092 33433.18 350.97 49996.10 34.55 2015-04-02 20:06:01.000 092 33433.33 350.98 49996.10 34.55 2015-04-02 20:06:02.000 092 33433.32 350.92 49996.10 34.55 2015-04-02 20:06:03.000 092 33433.40 350.88 49996.10 34.55 2015-04-02 20:06:04.000 092 33433.29 350.87 49996.10 34.55 2015-04-02 20:06:05.000 092 33433.28 350.79 49996.10 34.55 2015-04-02 20:06:06.000 092 33433.28 350.78 49996.10 34.55 2015-04-02 20:06:07.000 092 33433.34 350.69 49996.10 34.55 2015-04-02 20:06:08.000 092 33433.33 350.64 49996.10 34.55 2015-04-02 20:06:09.000 092 33433.33 350.59 49996.10 34.55 2015-04-02 20:06:10.000 092 33433.39 350.56 49996.10 34.55 2015-04-02 20:06:11.000 092 33433.28 350.52 49996.10 34.55 2015-04-02 20:06:12.000 092 33433.23 350.48 49996.10 34.55 2015-04-02 20:06:12.000 092 33433.30 350.45 49996.10 34.55 2015-04-02 20:06:14.000 092 33433.20 350.41 49996.10 34.55 2015-04-02 20:06:15.000 092 33433.22 350.41 49996.10 34.55 2015-04-02 20:06:16.000 092 33433.21 350.36 49996.10 34.55 2015-04-02 20:06:17.000 092 33433.11 350.29 49996.10 34.55 2015-04-02 20:06:18.000 092 33433.13 350.25 49996.10 34.55 2015-04-02 20:06:19.000 092 33433.13 350.21 49996.10 34.55 2015-04-02 20:06:20.000 092 33433.13 350.13 49996.10 34.55 2015-04-02 20:06:21.000 092 33433.06 350.09 49996.10 34.55 2015-04-02 20:06:22.000 092 33433.19 349.98 49996.10 34.55 2015-04-02 20:06:23.000 092 33433.08 349.90 49996.10 34.55 2015-04-02 20:06:24.000 092 33433.12 349.83 49996.10 34.55 2015-04-02 20:06:25.000 092 33433.17 349.80 49996.10 34.55 2015-04-02 20:06:25.000 092 33433.14 349.71 49996.10 34.55 2015-04-02 20:06:27.000 092 33433.10 349.70 49996.10 34.55 2015-04-02 20:06:28.000 092 33433.17 349.61 49996.10 34.55 2015-04-02 20:06:29.000 092 33433.05 349.60 49996.10 34.55 2015-04-02 20:06:30.000 092 33433.01 349.54 49996.10 34.55 2015-04-02 20:06:31.000 092 33433.06 349.51 49996.10 34.55 2015-04-02 20:06:32.000 092 33433.02 349.44 49996.10 34.55 2015-04-02 20:06:33.000 092 33433.06 349.37 49996.10 34.55 2015-04-02 20:06:34.000 092 33433.11 349.33 49996.10 34.55 2015-04-02 20:06:35.000 092 33433.15 349.30 49996.10 34.55 2015-04-02 20:06:36.000 092 33433.10 349.26 49996.10 34.55 2015-04-02 20:06:37.000 092 33433.08 349.20 49996.10 34.55 2015-04-02 20:06:38.000 092 33433.09 349.10 49996.10 34.55 2015-04-02 20:06:39.000 092 33432.94 349.10 49996.10 34.55 2015-04-02 20:06:40.000 092 33432.97 349.07 49996.10 34.55 2015-04-02 20:06:41.000 092 33433.01 349.03 49996.10 34.55 2015-04-02 20:06:42.000 092 33432.98 349.02 49996.10 34.55 2015-04-02 20:06:43.000 092 33433.07 348.99 49996.10 34.55 2015-04-02 20:06:44.000 092 33433.08 349.04 49996.10 34.55 2015-04-02 20:06:45.000 092 33433.07 349.01 49996.10 34.55 2015-04-02 20:06:46.000 092 33433.00 348.95 49996.10 34.55 2015-04-02 20:06:47.000 092 33433.00 348.95 49996.10 34.55 2015-04-02 20:06:48.000 092 33432.91 348.92 49996.10 34.55 2015-04-02 20:06:49.000 092 33433.05 348.86 49996.10 34.55 2015-04-02 20:06:50.000 092 33433.03 348.85 49996.10 34.55 2015-04-02 20:06:51.000 092 33432.99 348.83 49996.10 34.55 2015-04-02 20:06:52.000 092 33432.97 348.76 49996.10 34.55 2015-04-02 20:06:53.000 092 33432.86 348.70 49996.10 34.55 2015-04-02 20:06:54.000 092 33432.94 348.71 49996.10 34.55 2015-04-02 20:06:55.000 092 33432.94 348.64 49996.10 34.55 2015-04-02 20:06:56.000 092 33432.95 348.57 49996.10 34.55 2015-04-02 20:06:57.000 092 33432.87 348.63 49996.10 34.55 2015-04-02 20:06:58.000 092 33432.95 348.60 49996.10 34.55 2015-04-02 20:06:59.000 092 33432.91 348.53 49996.10 34.55 2015-04-02 20:07:00.000 092 33432.92 348.51 49996.10 34.55 2015-04-02 20:07:01.000 092 33432.89 348.48 49996.10 34.55 2015-04-02 20:07:02.000 092 33433.06 348.43 49996.10 34.55 2015-04-02 20:07:03.000 092 33433.06 348.44 49996.10 34.55 2015-04-02 20:07:04.000 092 33432.89 348.40 49996.10 34.55 2015-04-02 20:07:05.000 092 33432.85 348.37 49996.10 34.55 2015-04-02 20:07:06.000 092 33432.88 348.31 49996.10 34.55 2015-04-02 20:07:06.000 092 33432.90 348.23 49996.10 34.55 2015-04-02 20:07:08.000 092 33433.00 348.13 49996.10 34.55 2015-04-02 20:07:09.000 092 33433.01 348.08 49996.10 34.55 2015-04-02 20:07:10.000 092 33432.94 348.07 49996.10 34.55 2015-04-02 20:07:11.000 092 33433.03 347.94 49996.10 34.55 2015-04-02 20:07:12.000 092 33432.99 347.90 49996.10 34.55 2015-04-02 20:07:13.000 092 33433.07 347.81 49996.10 34.55 2015-04-02 20:07:14.000 092 33433.02 347.83 49996.10 34.55 2015-04-02 20:07:15.000 092 33433.00 347.76 49996.10 34.55 2015-04-02 20:07:16.000 092 33432.95 347.73 49996.10 34.55 2015-04-02 20:07:17.000 092 33433.07 347.70 49996.10 34.55 2015-04-02 20:07:18.000 092 33433.07 347.69 49996.10 34.55 2015-04-02 20:07:19.000 092 33433.03 347.63 49996.10 34.55 2015-04-02 20:07:19.000 092 33433.02 347.59 49996.10 34.55 2015-04-02 20:07:21.000 092 33432.87 347.59 49996.10 34.55 2015-04-02 20:07:22.000 092 33433.01 347.53 49996.10 34.55 2015-04-02 20:07:23.000 092 33433.03 347.50 49996.10 34.55 2015-04-02 20:07:24.000 092 33432.99 347.45 49996.10 34.55 2015-04-02 20:07:25.000 092 33432.95 347.38 49996.10 34.55 2015-04-02 20:07:26.000 092 33433.06 347.34 49996.10 34.55 2015-04-02 20:07:27.000 092 33432.94 347.32 49996.10 34.55 2015-04-02 20:07:28.000 092 33433.12 347.30 49996.10 34.55 2015-04-02 20:07:29.000 092 33432.97 347.21 49996.10 34.55 2015-04-02 20:07:30.000 092 33433.04 347.18 49996.10 34.55 2015-04-02 20:07:31.000 092 33433.08 347.18 49996.10 34.55 2015-04-02 20:07:32.000 092 33433.06 347.08 49996.10 34.55 2015-04-02 20:07:33.000 092 33432.99 347.05 49996.10 34.55 2015-04-02 20:07:34.000 092 33433.10 347.05 49996.10 34.55 2015-04-02 20:07:35.000 092 33433.20 346.93 49996.10 34.55 2015-04-02 20:07:36.000 092 33433.06 346.96 49996.10 34.55 2015-04-02 20:07:37.000 092 33433.09 346.89 49996.10 34.55 2015-04-02 20:07:38.000 092 33433.14 346.88 49996.10 34.55 2015-04-02 20:07:39.000 092 33433.13 346.88 49996.10 34.55 2015-04-02 20:07:40.000 092 33433.16 346.75 49996.10 34.55 2015-04-02 20:07:41.000 092 33433.18 346.70 49996.10 34.55 2015-04-02 20:07:42.000 092 33433.14 346.67 49996.10 34.55 2015-04-02 20:07:43.000 092 33433.12 346.59 49996.10 34.55 2015-04-02 20:07:44.000 092 33433.21 346.51 49996.10 34.55 2015-04-02 20:07:45.000 092 33433.06 346.49 49996.10 34.55 2015-04-02 20:07:46.000 092 33433.30 346.43 49996.10 34.55 2015-04-02 20:07:47.000 092 33433.03 346.37 49996.10 34.55 2015-04-02 20:07:48.000 092 33433.17 346.33 49996.10 34.55 2015-04-02 20:07:49.000 092 33433.26 346.27 49996.10 34.55 2015-04-02 20:07:50.000 092 33433.20 346.21 49996.10 34.55 2015-04-02 20:07:51.000 092 33433.20 346.21 49996.10 34.55 2015-04-02 20:07:52.000 092 33433.19 346.16 49996.10 34.55 2015-04-02 20:07:53.000 092 33433.23 346.12 49996.10 34.55 2015-04-02 20:07:54.000 092 33433.20 346.05 49996.10 34.55 2015-04-02 20:07:55.000 092 33433.19 346.04 49996.10 34.55 2015-04-02 20:07:56.000 092 33433.13 345.99 49996.10 34.55 2015-04-02 20:07:57.000 092 33433.14 345.89 49996.10 34.55 2015-04-02 20:07:58.000 092 33433.16 345.89 49996.10 34.55 2015-04-02 20:07:59.000 092 33433.07 345.73 49996.10 34.55 2015-04-02 20:08:00.000 092 33433.13 345.67 49996.10 34.55 2015-04-02 20:08:00.000 092 33433.01 345.69 49996.10 34.55 2015-04-02 20:08:02.000 092 33433.12 345.65 49996.10 34.55 2015-04-02 20:08:03.000 092 33432.99 345.59 49996.10 34.55 2015-04-02 20:08:04.000 092 33432.94 345.52 49996.10 34.55 2015-04-02 20:08:05.000 092 33432.99 345.50 49996.10 34.55 2015-04-02 20:08:06.000 092 33432.91 345.47 49996.10 34.55 2015-04-02 20:08:07.000 092 33432.97 345.42 49996.10 34.55 2015-04-02 20:08:08.000 092 33432.92 345.36 49996.10 34.55 2015-04-02 20:08:09.000 092 33432.79 345.31 49996.10 34.55 2015-04-02 20:08:10.000 092 33432.94 345.29 49996.10 34.55 2015-04-02 20:08:11.000 092 33432.95 345.19 49996.10 34.55 2015-04-02 20:08:12.000 092 33432.92 345.12 49996.10 34.55 2015-04-02 20:08:13.000 092 33432.89 345.07 49996.10 34.55 2015-04-02 20:08:13.000 092 33432.82 345.06 49996.10 34.55 2015-04-02 20:08:15.000 092 33432.81 345.02 49996.10 34.55 2015-04-02 20:08:16.000 092 33432.91 345.04 49996.10 34.55 2015-04-02 20:08:17.000 092 33432.78 344.94 49996.10 34.55 2015-04-02 20:08:18.000 092 33432.81 344.91 49996.10 34.55 2015-04-02 20:08:19.000 092 33432.73 344.86 49996.10 34.55 2015-04-02 20:08:20.000 092 33432.74 344.76 49996.10 34.55 2015-04-02 20:08:21.000 092 33432.73 344.78 49996.10 34.55 2015-04-02 20:08:22.000 092 33432.82 344.73 49996.10 34.55 2015-04-02 20:08:23.000 092 33432.73 344.64 49996.10 34.55 2015-04-02 20:08:24.000 092 33432.71 344.58 49996.10 34.55 2015-04-02 20:08:25.000 092 33432.79 344.45 49996.10 34.55 2015-04-02 20:08:26.000 092 33432.71 344.38 49996.10 34.55 2015-04-02 20:08:27.000 092 33432.71 344.35 49996.10 34.55 2015-04-02 20:08:28.000 092 33432.75 344.47 49996.10 34.55 2015-04-02 20:08:29.000 092 33432.59 344.38 49996.10 34.55 2015-04-02 20:08:30.000 092 33432.58 344.34 49996.10 34.55 2015-04-02 20:08:31.000 092 33432.53 344.32 49996.10 34.55 2015-04-02 20:08:32.000 092 33432.58 344.22 49996.10 34.55 2015-04-02 20:08:33.000 092 33432.48 344.18 49996.10 34.55 2015-04-02 20:08:34.000 092 33432.56 344.15 49996.10 34.55 2015-04-02 20:08:35.000 092 33432.58 344.05 49996.10 34.56 2015-04-02 20:08:36.000 092 33432.45 344.01 49996.10 34.55 2015-04-02 20:08:37.000 092 33432.55 343.97 49996.10 34.55 2015-04-02 20:08:38.000 092 33432.54 343.92 49996.10 34.55 2015-04-02 20:08:39.000 092 33432.43 343.89 49996.10 34.56 2015-04-02 20:08:40.000 092 33432.53 343.81 49996.10 34.56 2015-04-02 20:08:41.000 092 33432.47 343.75 49996.10 34.56 2015-04-02 20:08:42.000 092 33432.39 343.67 49996.10 34.56 2015-04-02 20:08:43.000 092 33432.42 343.62 49996.10 34.56 2015-04-02 20:08:44.000 092 33432.39 343.61 49996.10 34.56 2015-04-02 20:08:45.000 092 33432.26 343.55 49996.10 34.56 2015-04-02 20:08:46.000 092 33432.41 343.47 49996.10 34.56 2015-04-02 20:08:47.000 092 33432.45 343.38 49996.10 34.56 2015-04-02 20:08:48.000 092 33432.36 343.34 49996.10 34.56 2015-04-02 20:08:49.000 092 33432.39 343.27 49996.10 34.56 2015-04-02 20:08:50.000 092 33432.42 343.15 49996.10 34.56 2015-04-02 20:08:51.000 092 33432.40 343.14 49996.10 34.56 2015-04-02 20:08:52.000 092 33432.36 342.99 49996.10 34.56 2015-04-02 20:08:53.000 092 33432.38 342.94 49996.10 34.56 2015-04-02 20:08:54.000 092 33432.38 342.86 49996.10 34.56 2015-04-02 20:08:54.000 092 33432.36 342.77 49996.10 34.56 2015-04-02 20:08:56.000 092 33432.38 342.64 49996.10 34.56 2015-04-02 20:08:57.000 092 33432.44 342.58 49996.10 34.56 2015-04-02 20:08:58.000 092 33432.26 342.47 49996.10 34.56 2015-04-02 20:08:59.000 092 33432.35 342.40 49996.10 34.56 2015-04-02 20:09:00.000 092 33432.30 342.33 49996.10 34.56 2015-04-02 20:09:01.000 092 33432.35 342.24 49996.10 34.56 2015-04-02 20:09:02.000 092 33432.35 342.17 49996.10 34.56 2015-04-02 20:09:03.000 092 33432.32 342.18 49996.10 34.56 2015-04-02 20:09:04.000 092 33432.33 342.03 49996.10 34.56 2015-04-02 20:09:05.000 092 33432.29 341.99 49996.10 34.56 2015-04-02 20:09:06.000 092 33432.19 341.94 49996.10 34.56 2015-04-02 20:09:07.000 092 33432.29 341.85 49996.10 34.56 2015-04-02 20:09:07.000 092 33432.22 341.73 49996.10 34.56 2015-04-02 20:09:09.000 092 33432.26 341.69 49996.10 34.56 2015-04-02 20:09:10.000 092 33432.27 341.59 49996.10 34.56 2015-04-02 20:09:11.000 092 33432.33 341.55 49996.10 34.56 2015-04-02 20:09:12.000 092 33432.29 341.44 49996.10 34.56 2015-04-02 20:09:13.000 092 33432.25 341.42 49996.10 34.56 2015-04-02 20:09:14.000 092 33432.22 341.38 49996.10 34.56 2015-04-02 20:09:15.000 092 33432.19 341.37 49996.10 34.56 2015-04-02 20:09:16.000 092 33432.12 341.29 49996.10 34.56 2015-04-02 20:09:17.000 092 33432.15 341.24 49996.10 34.56 2015-04-02 20:09:18.000 092 33432.18 341.25 49996.10 34.56 2015-04-02 20:09:19.000 092 33432.18 341.21 49996.10 34.56 2015-04-02 20:09:20.000 092 33432.16 341.13 49996.10 34.56 2015-04-02 20:09:21.000 092 33432.17 341.08 49996.10 34.56 2015-04-02 20:09:22.000 092 33432.06 341.04 49996.10 34.56 2015-04-02 20:09:23.000 092 33432.08 340.97 49996.10 34.56 2015-04-02 20:09:24.000 092 33432.11 340.95 49996.10 34.56 2015-04-02 20:09:25.000 092 33432.12 340.91 49996.10 34.56 2015-04-02 20:09:26.000 092 33432.04 340.89 49996.10 34.56 2015-04-02 20:09:27.000 092 33432.11 340.85 49996.10 34.56 2015-04-02 20:09:28.000 092 33432.11 340.85 49996.10 34.56 2015-04-02 20:09:29.000 092 33432.12 340.78 49996.10 34.56 2015-04-02 20:09:30.000 092 33432.08 340.76 49996.10 34.56 2015-04-02 20:09:31.000 092 33432.00 340.73 49996.10 34.56 2015-04-02 20:09:32.000 092 33432.10 340.63 49996.10 34.56 2015-04-02 20:09:33.000 092 33431.99 340.63 49996.10 34.56 2015-04-02 20:09:34.000 092 33432.02 340.60 49996.10 34.56 2015-04-02 20:09:35.000 092 33432.01 340.56 49996.10 34.56 2015-04-02 20:09:36.000 092 33432.01 340.57 49996.10 34.56 2015-04-02 20:09:37.000 092 33432.00 340.55 49996.10 34.56 2015-04-02 20:09:38.000 092 33432.00 340.47 49996.10 34.56 2015-04-02 20:09:39.000 092 33432.02 340.45 49996.10 34.56 2015-04-02 20:09:40.000 092 33431.95 340.38 49996.10 34.56 2015-04-02 20:09:41.000 092 33431.93 340.39 49996.10 34.56 2015-04-02 20:09:42.000 092 33431.92 340.35 49996.10 34.56 2015-04-02 20:09:43.000 092 33431.97 340.36 49996.10 34.56 2015-04-02 20:09:44.000 092 33431.94 340.29 49996.10 34.56 2015-04-02 20:09:45.000 092 33431.93 340.23 49996.10 34.56 2015-04-02 20:09:46.000 092 33431.96 340.21 49996.10 34.56 2015-04-02 20:09:47.000 092 33431.87 340.17 49996.10 34.56 2015-04-02 20:09:48.000 092 33431.96 340.14 49996.10 34.56 2015-04-02 20:09:48.000 092 33431.84 340.11 49996.10 34.56 2015-04-02 20:09:50.000 092 33431.89 340.05 49996.10 34.56 2015-04-02 20:09:51.000 092 33432.02 339.99 49996.10 34.56 2015-04-02 20:09:52.000 092 33431.93 339.99 49996.10 34.56 2015-04-02 20:09:53.000 092 33431.86 339.93 49996.10 34.56 2015-04-02 20:09:54.000 092 33431.96 339.91 49996.10 34.56 2015-04-02 20:09:55.000 092 33431.92 339.87 49996.10 34.56 2015-04-02 20:09:56.000 092 33431.91 339.90 49996.10 34.56 2015-04-02 20:09:57.000 092 33431.82 339.82 49996.10 34.56 2015-04-02 20:09:58.000 092 33431.80 339.85 49996.10 34.56 2015-04-02 20:09:59.000 092 33431.94 339.81 49996.10 34.56 2015-04-02 20:10:00.000 092 33431.86 339.77 49996.10 34.56 2015-04-02 20:10:01.000 092 33431.84 339.76 49996.10 34.56 2015-04-02 20:10:01.000 092 33431.91 339.74 49996.10 34.56 2015-04-02 20:10:03.000 092 33431.90 339.75 49996.10 34.56 2015-04-02 20:10:04.000 092 33431.88 339.69 49996.10 34.56 2015-04-02 20:10:05.000 092 33431.92 339.72 49996.10 34.56 2015-04-02 20:10:06.000 092 33431.86 339.74 49996.10 34.56 2015-04-02 20:10:07.000 092 33431.85 339.71 49996.10 34.56 2015-04-02 20:10:08.000 092 33431.85 339.71 49996.10 34.56 2015-04-02 20:10:09.000 092 33431.75 339.70 49996.10 34.56 2015-04-02 20:10:10.000 092 33431.76 339.73 49996.10 34.56 2015-04-02 20:10:11.000 092 33431.74 339.67 49996.10 34.56 2015-04-02 20:10:12.000 092 33431.79 339.68 49996.10 34.56 2015-04-02 20:10:13.000 092 33431.63 339.67 49996.10 34.56 2015-04-02 20:10:14.000 092 33431.71 339.76 49996.10 34.56 2015-04-02 20:10:15.000 092 33431.68 339.74 49996.10 34.56 2015-04-02 20:10:16.000 092 33431.73 339.83 49996.10 34.56 2015-04-02 20:10:17.000 092 33431.77 339.79 49996.10 34.56 2015-04-02 20:10:18.000 092 33431.76 339.88 49996.10 34.56 2015-04-02 20:10:19.000 092 33431.68 339.88 49996.10 34.56 2015-04-02 20:10:20.000 092 33431.78 339.95 49996.10 34.56 2015-04-02 20:10:21.000 092 33431.76 339.96 49996.10 34.56 2015-04-02 20:10:22.000 092 33431.73 339.97 49996.10 34.56 2015-04-02 20:10:23.000 092 33431.64 340.05 49996.10 34.56 2015-04-02 20:10:24.000 092 33431.74 340.02 49996.10 34.56 2015-04-02 20:10:25.000 092 33431.80 340.00 49996.10 34.56 2015-04-02 20:10:26.000 092 33431.73 340.02 49996.10 34.56 2015-04-02 20:10:27.000 092 33431.74 340.05 49996.10 34.56 2015-04-02 20:10:28.000 092 33431.79 340.02 49996.10 34.56 2015-04-02 20:10:29.000 092 33431.69 340.02 49996.10 34.56 2015-04-02 20:10:30.000 092 33431.83 340.03 49996.10 34.56 2015-04-02 20:10:31.000 092 33431.83 340.00 49996.10 34.56 2015-04-02 20:10:32.000 092 33431.83 340.04 49996.10 34.56 2015-04-02 20:10:33.000 092 33431.85 340.01 49996.10 34.56 2015-04-02 20:10:34.000 092 33431.76 339.96 49996.10 34.56 2015-04-02 20:10:35.000 092 33431.84 340.00 49996.10 34.56 2015-04-02 20:10:36.000 092 33431.92 339.94 49996.10 34.56 2015-04-02 20:10:37.000 092 33431.83 339.92 49996.10 34.56 2015-04-02 20:10:38.000 092 33431.91 339.87 49996.10 34.56 2015-04-02 20:10:39.000 092 33431.87 339.80 49996.10 34.56 2015-04-02 20:10:40.000 092 33431.83 339.82 49996.10 34.56 2015-04-02 20:10:41.000 092 33431.90 339.74 49996.10 34.56 2015-04-02 20:10:42.000 092 33431.91 339.70 49996.10 34.56 2015-04-02 20:10:42.000 092 33431.87 339.66 49996.10 34.56 2015-04-02 20:10:44.000 092 33431.95 339.62 49996.10 34.56 2015-04-02 20:10:45.000 092 33431.92 339.58 49996.10 34.56 2015-04-02 20:10:46.000 092 33431.92 339.50 49996.10 34.56 2015-04-02 20:10:47.000 092 33432.03 339.46 49996.10 34.56 2015-04-02 20:10:48.000 092 33431.93 339.41 49996.10 34.56 2015-04-02 20:10:49.000 092 33431.98 339.38 49996.10 34.56 2015-04-02 20:10:50.000 092 33432.11 339.46 49996.10 34.56 2015-04-02 20:10:51.000 092 33432.14 339.42 49996.10 34.56 2015-04-02 20:10:52.000 092 33432.12 339.35 49996.10 34.56 2015-04-02 20:10:53.000 092 33432.13 339.31 49996.10 34.56 2015-04-02 20:10:54.000 092 33432.12 339.24 49996.10 34.56 2015-04-02 20:10:55.000 092 33432.11 339.21 49996.10 34.56 2015-04-02 20:10:55.000 092 33432.15 339.22 49996.10 34.56 2015-04-02 20:10:57.000 092 33432.27 339.17 49996.10 34.56 2015-04-02 20:10:58.000 092 33432.27 339.10 49996.10 34.56 2015-04-02 20:10:59.000 092 33432.29 339.05 49996.10 34.56 2015-04-02 20:11:00.000 092 33432.32 339.04 49996.10 34.56 2015-04-02 20:11:01.000 092 33432.35 339.06 49996.10 34.56 2015-04-02 20:11:02.000 092 33432.45 339.03 49996.10 34.56 2015-04-02 20:11:03.000 092 33432.42 338.98 49996.10 34.56 2015-04-02 20:11:04.000 092 33432.51 338.97 49996.10 34.56 2015-04-02 20:11:05.000 092 33432.51 338.92 49996.10 34.56 2015-04-02 20:11:06.000 092 33432.66 338.83 49996.10 34.56 2015-04-02 20:11:07.000 092 33432.61 338.85 49996.10 34.56 2015-04-02 20:11:08.000 092 33432.58 338.83 49996.10 34.56 2015-04-02 20:11:09.000 092 33432.69 338.73 49996.10 34.56 2015-04-02 20:11:10.000 092 33432.76 338.81 49996.10 34.56 2015-04-02 20:11:11.000 092 33432.67 338.70 49996.10 34.56 2015-04-02 20:11:12.000 092 33432.71 338.68 49996.10 34.56 2015-04-02 20:11:13.000 092 33432.69 338.68 49996.10 34.56 2015-04-02 20:11:14.000 092 33432.71 338.67 49996.10 34.56 2015-04-02 20:11:15.000 092 33432.78 338.59 49996.10 34.56 2015-04-02 20:11:16.000 092 33432.75 338.55 49996.10 34.56 2015-04-02 20:11:17.000 092 33432.85 338.40 49996.10 34.56 2015-04-02 20:11:18.000 092 33432.92 338.39 49996.10 34.56 2015-04-02 20:11:19.000 092 33432.85 338.36 49996.10 34.56 2015-04-02 20:11:20.000 092 33432.89 338.31 49996.10 34.56 2015-04-02 20:11:21.000 092 33432.90 338.25 49996.10 34.56 2015-04-02 20:11:22.000 092 33432.92 338.24 49996.10 34.56 2015-04-02 20:11:23.000 092 33432.95 338.16 49996.10 34.56 2015-04-02 20:11:24.000 092 33433.09 338.09 49996.10 34.56 2015-04-02 20:11:25.000 092 33432.98 338.04 49996.10 34.56 2015-04-02 20:11:26.000 092 33433.08 337.95 49996.10 34.56 2015-04-02 20:11:27.000 092 33433.03 337.89 49996.10 34.56 2015-04-02 20:11:28.000 092 33433.06 337.84 49996.10 34.56 2015-04-02 20:11:29.000 092 33432.98 337.80 49996.10 34.56 2015-04-02 20:11:30.000 092 33433.16 337.77 49996.10 34.56 2015-04-02 20:11:31.000 092 33433.12 337.74 49996.10 34.56 2015-04-02 20:11:32.000 092 33433.18 337.71 49996.10 34.56 2015-04-02 20:11:33.000 092 33433.22 337.64 49996.10 34.56 2015-04-02 20:11:34.000 092 33433.29 337.72 49996.10 34.56 2015-04-02 20:11:35.000 092 33433.27 337.70 49996.10 34.56 2015-04-02 20:11:36.000 092 33433.32 337.69 49996.10 34.56 2015-04-02 20:11:36.000 092 33433.29 337.66 49996.10 34.56 2015-04-02 20:11:38.000 092 33433.37 337.59 49996.10 34.56 2015-04-02 20:11:39.000 092 33433.47 337.52 49996.10 34.56 2015-04-02 20:11:40.000 092 33433.46 337.47 49996.10 34.56 2015-04-02 20:11:41.000 092 33433.47 337.47 49996.10 34.56 2015-04-02 20:11:42.000 092 33433.53 337.42 49996.10 34.56 2015-04-02 20:11:43.000 092 33433.50 337.40 49996.10 34.56 2015-04-02 20:11:44.000 092 33433.49 337.33 49996.10 34.56 2015-04-02 20:11:45.000 092 33433.53 337.25 49996.10 34.56 2015-04-02 20:11:46.000 092 33433.58 337.26 49996.10 34.56 2015-04-02 20:11:47.000 092 33433.66 337.19 49996.10 34.56 2015-04-02 20:11:48.000 092 33433.60 337.16 49996.10 34.56 2015-04-02 20:11:49.000 092 33433.69 337.17 49996.10 34.56 2015-04-02 20:11:49.000 092 33433.75 337.16 49996.10 34.56 2015-04-02 20:11:51.000 092 33433.84 337.10 49996.10 34.56 2015-04-02 20:11:52.000 092 33433.74 337.10 49996.10 34.56 2015-04-02 20:11:53.000 092 33433.78 337.07 49996.10 34.56 2015-04-02 20:11:54.000 092 33433.89 337.06 49996.10 34.56 2015-04-02 20:11:55.000 092 33433.93 337.06 49996.10 34.56 2015-04-02 20:11:56.000 092 33433.94 337.00 49996.10 34.56 2015-04-02 20:11:57.000 092 33433.96 336.99 49996.10 34.56 2015-04-02 20:11:58.000 092 33433.99 336.97 49996.10 34.56 2015-04-02 20:11:59.000 092 33433.95 336.93 49996.10 34.56 2015-04-02 20:12:00.000 092 33434.08 336.91 49996.10 34.56 2015-04-02 20:12:01.000 092 33434.06 336.85 49996.10 34.56 2015-04-02 20:12:02.000 092 33434.07 336.84 49996.10 34.56 2015-04-02 20:12:03.000 092 33434.07 336.79 49996.10 34.56 2015-04-02 20:12:04.000 092 33434.04 336.70 49996.10 34.56 2015-04-02 20:12:05.000 092 33434.25 336.68 49996.10 34.56 2015-04-02 20:12:06.000 092 33434.09 336.56 49996.10 34.56 2015-04-02 20:12:07.000 092 33434.12 336.50 49996.10 34.56 2015-04-02 20:12:08.000 092 33434.18 336.50 49996.10 34.56 2015-04-02 20:12:09.000 092 33434.21 336.44 49996.10 34.56 2015-04-02 20:12:10.000 092 33434.30 336.40 49996.10 34.56 2015-04-02 20:12:11.000 092 33434.13 336.31 49996.10 34.56 2015-04-02 20:12:12.000 092 33434.31 336.27 49996.10 34.56 2015-04-02 20:12:13.000 092 33434.28 336.24 49996.10 34.56 2015-04-02 20:12:14.000 092 33434.24 336.22 49996.10 34.56 2015-04-02 20:12:15.000 092 33434.25 336.17 49996.10 34.56 2015-04-02 20:12:16.000 092 33434.16 336.09 49996.10 34.56 2015-04-02 20:12:17.000 092 33434.25 336.07 49996.10 34.56 2015-04-02 20:12:18.000 092 33434.34 336.04 49996.10 34.56 2015-04-02 20:12:19.000 092 33434.27 336.01 49996.10 34.56 2015-04-02 20:12:20.000 092 33434.39 335.98 49996.10 34.56 2015-04-02 20:12:21.000 092 33434.35 335.95 49996.10 34.56 2015-04-02 20:12:22.000 092 33434.31 335.95 49996.10 34.56 2015-04-02 20:12:23.000 092 33434.34 335.85 49996.10 34.56 2015-04-02 20:12:24.000 092 33434.30 335.86 49996.10 34.56 2015-04-02 20:12:25.000 092 33434.30 335.80 49996.10 34.56 2015-04-02 20:12:26.000 092 33434.34 335.77 49996.10 34.56 2015-04-02 20:12:27.000 092 33434.23 335.77 49996.10 34.56 2015-04-02 20:12:28.000 092 33434.10 335.69 49996.10 34.56 2015-04-02 20:12:29.000 092 33434.21 335.69 49996.10 34.56 2015-04-02 20:12:30.000 092 33434.23 335.63 49996.10 34.56 2015-04-02 20:12:30.000 092 33434.27 335.57 49996.10 34.56 2015-04-02 20:12:32.000 092 33434.29 335.47 49996.10 34.56 2015-04-02 20:12:33.000 092 33434.34 335.46 49996.10 34.56 2015-04-02 20:12:34.000 092 33434.40 335.44 49996.10 34.56 2015-04-02 20:12:35.000 092 33434.35 335.38 49996.10 34.56 2015-04-02 20:12:36.000 092 33434.37 335.35 49996.10 34.56 2015-04-02 20:12:37.000 092 33434.26 335.35 49996.10 34.56 2015-04-02 20:12:38.000 092 33434.46 335.29 49996.10 34.56 2015-04-02 20:12:39.000 092 33434.32 335.30 49996.10 34.56 2015-04-02 20:12:40.000 092 33434.41 335.26 49996.10 34.56 2015-04-02 20:12:41.000 092 33434.35 335.23 49996.10 34.56 2015-04-02 20:12:42.000 092 33434.47 335.17 49996.10 34.56 2015-04-02 20:12:43.000 092 33434.43 335.12 49996.10 34.56 2015-04-02 20:12:43.000 092 33434.46 335.09 49996.10 34.56 2015-04-02 20:12:45.000 092 33434.46 335.01 49996.10 34.56 2015-04-02 20:12:46.000 092 33434.36 335.02 49996.10 34.56 2015-04-02 20:12:47.000 092 33434.43 335.03 49996.10 34.56 2015-04-02 20:12:48.000 092 33434.44 335.02 49996.10 34.56 2015-04-02 20:12:49.000 092 33434.45 335.01 49996.10 34.56 2015-04-02 20:12:50.000 092 33434.43 335.00 49996.10 34.56 2015-04-02 20:12:51.000 092 33434.48 334.96 49996.10 34.56 2015-04-02 20:12:52.000 092 33434.43 335.00 49996.10 34.56 2015-04-02 20:12:53.000 092 33434.44 335.04 49996.10 34.56 2015-04-02 20:12:54.000 092 33434.44 335.01 49996.10 34.56 2015-04-02 20:12:55.000 092 33434.46 335.00 49996.10 34.56 2015-04-02 20:12:56.000 092 33434.47 335.03 49996.10 34.56 2015-04-02 20:12:57.000 092 33434.40 334.94 49996.10 34.56 2015-04-02 20:12:58.000 092 33434.36 334.99 49996.10 34.56 2015-04-02 20:12:59.000 092 33434.41 334.95 49996.10 34.56 2015-04-02 20:13:00.000 092 33434.34 334.95 49996.10 34.56 2015-04-02 20:13:01.000 092 33434.45 334.94 49996.10 34.56 2015-04-02 20:13:02.000 092 33434.47 334.93 49996.10 34.56 2015-04-02 20:13:03.000 092 33434.47 334.88 49996.10 34.56 2015-04-02 20:13:04.000 092 33434.46 334.90 49996.10 34.56 2015-04-02 20:13:05.000 092 33434.53 334.87 49996.10 34.56 2015-04-02 20:13:06.000 092 33434.53 334.88 49996.10 34.56 2015-04-02 20:13:07.000 092 33434.48 334.89 49996.10 34.56 2015-04-02 20:13:08.000 092 33434.50 334.85 49996.10 34.56 2015-04-02 20:13:09.000 092 33434.43 334.83 49996.10 34.56 2015-04-02 20:13:10.000 092 33434.58 334.89 49996.10 34.56 2015-04-02 20:13:11.000 092 33434.36 334.80 49996.10 34.56 2015-04-02 20:13:12.000 092 33434.36 334.77 49996.10 34.56 2015-04-02 20:13:13.000 092 33434.28 334.75 49996.10 34.56 2015-04-02 20:13:14.000 092 33434.38 334.76 49996.10 34.56 2015-04-02 20:13:15.000 092 33434.32 334.70 49996.10 34.56 2015-04-02 20:13:16.000 092 33434.37 334.73 49996.10 34.56 2015-04-02 20:13:17.000 092 33434.21 334.65 49996.10 34.56 2015-04-02 20:13:18.000 092 33434.23 334.57 49996.10 34.56 2015-04-02 20:13:19.000 092 33434.31 334.59 49996.10 34.56 2015-04-02 20:13:20.000 092 33434.29 334.56 49996.10 34.56 2015-04-02 20:13:21.000 092 33434.25 334.52 49996.10 34.56 2015-04-02 20:13:22.000 092 33434.23 334.47 49996.10 34.56 2015-04-02 20:13:23.000 092 33434.24 334.51 49996.10 34.56 2015-04-02 20:13:24.000 092 33434.21 334.48 49996.10 34.56 2015-04-02 20:13:24.000 092 33434.22 334.45 49996.10 34.56 2015-04-02 20:13:26.000 092 33434.20 334.49 49996.10 34.56 2015-04-02 20:13:27.000 092 33434.16 334.47 49996.10 34.56 2015-04-02 20:13:28.000 092 33434.19 334.48 49996.10 34.56 2015-04-02 20:13:29.000 092 33434.18 334.45 49996.10 34.56 2015-04-02 20:13:30.000 092 33434.14 334.41 49996.10 34.56 2015-04-02 20:13:31.000 092 33434.19 334.40 49996.10 34.56 2015-04-02 20:13:32.000 092 33434.22 334.39 49996.10 34.56 2015-04-02 20:13:33.000 092 33434.16 334.36 49996.10 34.56 2015-04-02 20:13:34.000 092 33434.15 334.31 49996.10 34.56 2015-04-02 20:13:35.000 092 33434.13 334.33 49996.10 34.56 2015-04-02 20:13:36.000 092 33434.17 334.31 49996.10 34.56 2015-04-02 20:13:37.000 092 33434.15 334.28 49996.10 34.56 2015-04-02 20:13:37.000 092 33434.14 334.38 49996.10 34.56 2015-04-02 20:13:39.000 092 33434.10 334.34 49996.10 34.56 2015-04-02 20:13:40.000 092 33434.12 334.30 49996.10 34.56 2015-04-02 20:13:41.000 092 33434.04 334.28 49996.10 34.56 2015-04-02 20:13:42.000 092 33434.12 334.29 49996.10 34.56 2015-04-02 20:13:43.000 092 33434.19 334.32 49996.10 34.56 2015-04-02 20:13:44.000 092 33434.17 334.32 49996.10 34.56 2015-04-02 20:13:45.000 092 33434.14 334.33 49996.10 34.56 2015-04-02 20:13:46.000 092 33434.04 334.39 49996.10 34.56 2015-04-02 20:13:47.000 092 33434.15 334.33 49996.10 34.56 2015-04-02 20:13:48.000 092 33434.16 334.39 49996.10 34.56 2015-04-02 20:13:49.000 092 33434.12 334.40 49996.10 34.56 2015-04-02 20:13:50.000 092 33434.12 334.43 49996.10 34.56 2015-04-02 20:13:51.000 092 33434.10 334.42 49996.10 34.56 2015-04-02 20:13:52.000 092 33434.15 334.42 49996.10 34.56 2015-04-02 20:13:53.000 092 33434.15 334.45 49996.10 34.56 2015-04-02 20:13:54.000 092 33434.07 334.39 49996.10 34.56 2015-04-02 20:13:55.000 092 33434.08 334.41 49996.10 34.56 2015-04-02 20:13:56.000 092 33434.18 334.35 49996.10 34.56 2015-04-02 20:13:57.000 092 33434.04 334.31 49996.10 34.56 2015-04-02 20:13:58.000 092 33434.16 334.34 49996.10 34.56 2015-04-02 20:13:59.000 092 33434.04 334.27 49996.10 34.56 2015-04-02 20:14:00.000 092 33434.10 334.22 49996.10 34.56 2015-04-02 20:14:01.000 092 33434.08 334.16 49996.10 34.56 2015-04-02 20:14:02.000 092 33434.06 334.17 49996.10 34.56 2015-04-02 20:14:03.000 092 33434.06 334.11 49996.10 34.56 2015-04-02 20:14:04.000 092 33434.10 334.11 49996.10 34.56 2015-04-02 20:14:05.000 092 33433.97 334.08 49996.10 34.56 2015-04-02 20:14:06.000 092 33434.06 334.12 49996.10 34.56 2015-04-02 20:14:07.000 092 33433.98 334.11 49996.10 34.56 2015-04-02 20:14:08.000 092 33434.00 334.06 49996.10 34.56 2015-04-02 20:14:09.000 092 33433.96 334.03 49996.10 34.56 2015-04-02 20:14:10.000 092 33433.93 333.94 49996.10 34.56 2015-04-02 20:14:11.000 092 33433.96 333.99 49996.10 34.56 2015-04-02 20:14:12.000 092 33433.98 334.02 49996.10 34.56 2015-04-02 20:14:13.000 092 33433.92 333.98 49996.10 34.56 2015-04-02 20:14:14.000 092 33433.96 333.96 49996.10 34.56 2015-04-02 20:14:15.000 092 33433.92 333.89 49996.10 34.56 2015-04-02 20:14:16.000 092 33433.94 333.88 49996.10 34.56 2015-04-02 20:14:17.000 092 33433.92 333.87 49996.10 34.56 2015-04-02 20:14:18.000 092 33433.85 333.90 49996.10 34.56 2015-04-02 20:14:18.000 092 33433.93 333.88 49996.10 34.56 2015-04-02 20:14:20.000 092 33433.96 333.91 49996.10 34.56 2015-04-02 20:14:21.000 092 33433.97 333.80 49996.10 34.56 2015-04-02 20:14:22.000 092 33433.89 333.85 49996.10 34.56 2015-04-02 20:14:23.000 092 33433.91 333.88 49996.10 34.56 2015-04-02 20:14:24.000 092 33433.93 333.84 49996.10 34.56 2015-04-02 20:14:25.000 092 33433.89 333.82 49996.10 34.56 2015-04-02 20:14:26.000 092 33433.89 333.82 49996.10 34.56 2015-04-02 20:14:27.000 092 33433.82 333.78 49996.10 34.56 2015-04-02 20:14:28.000 092 33433.82 333.78 49996.10 34.56 2015-04-02 20:14:29.000 092 33433.82 333.73 49996.10 34.56 2015-04-02 20:14:30.000 092 33433.85 333.70 49996.10 34.56 2015-04-02 20:14:31.000 092 33433.83 333.68 49996.10 34.56 2015-04-02 20:14:31.000 092 33433.79 333.67 49996.10 34.56 2015-04-02 20:14:33.000 092 33433.82 333.64 49996.10 34.56 2015-04-02 20:14:34.000 092 33433.73 333.62 49996.10 34.56 2015-04-02 20:14:35.000 092 33433.80 333.66 49996.10 34.56 2015-04-02 20:14:36.000 092 33433.82 333.61 49996.10 34.56 2015-04-02 20:14:37.000 092 33433.76 333.62 49996.10 34.56 2015-04-02 20:14:38.000 092 33433.77 333.59 49996.10 34.56 2015-04-02 20:14:39.000 092 33433.71 333.57 49996.10 34.56 2015-04-02 20:14:40.000 092 33433.71 333.62 49996.10 34.56 2015-04-02 20:14:41.000 092 33433.71 333.63 49996.10 34.56 2015-04-02 20:14:42.000 092 33433.62 333.61 49996.10 34.56 2015-04-02 20:14:43.000 092 33433.58 333.63 49996.10 34.56 2015-04-02 20:14:44.000 092 33433.64 333.63 49996.10 34.56 2015-04-02 20:14:45.000 092 33433.51 333.61 49996.10 34.56 2015-04-02 20:14:46.000 092 33433.70 333.56 49996.10 34.56 2015-04-02 20:14:47.000 092 33433.60 333.57 49996.10 34.56 2015-04-02 20:14:48.000 092 33433.54 333.54 49996.10 34.56 2015-04-02 20:14:49.000 092 33433.57 333.51 49996.10 34.56 2015-04-02 20:14:50.000 092 33433.60 333.49 49996.10 34.56 2015-04-02 20:14:51.000 092 33433.64 333.44 49996.10 34.56 2015-04-02 20:14:52.000 092 33433.56 333.41 49996.10 34.56 2015-04-02 20:14:53.000 092 33433.55 333.44 49996.10 34.56 2015-04-02 20:14:54.000 092 33433.63 333.41 49996.10 34.56 2015-04-02 20:14:55.000 092 33433.60 333.40 49996.10 34.56 2015-04-02 20:14:56.000 092 33433.63 333.43 49996.10 34.56 2015-04-02 20:14:57.000 092 33433.61 333.40 49996.10 34.56 2015-04-02 20:14:58.000 092 33433.56 333.34 49996.10 34.56 2015-04-02 20:14:59.000 092 33433.56 333.39 49996.10 34.56 2015-04-02 20:15:00.000 092 33433.50 333.40 49996.10 34.56 2015-04-02 20:15:01.000 092 33433.47 333.38 49996.10 34.56 2015-04-02 20:15:02.000 092 33433.50 333.46 49996.10 34.56 2015-04-02 20:15:03.000 092 33433.51 333.48 49996.10 34.56 2015-04-02 20:15:04.000 092 33433.49 333.48 49996.10 34.56 2015-04-02 20:15:05.000 092 33433.50 333.46 49996.10 34.56 2015-04-02 20:15:06.000 092 33433.56 333.36 49996.10 34.56 2015-04-02 20:15:07.000 092 33433.45 333.35 49996.10 34.56 2015-04-02 20:15:08.000 092 33433.37 333.42 49996.10 34.56 2015-04-02 20:15:09.000 092 33433.53 333.28 49996.10 34.56 2015-04-02 20:15:10.000 092 33433.59 333.30 49996.10 34.56 2015-04-02 20:15:11.000 092 33433.42 333.25 49996.10 34.56 2015-04-02 20:15:12.000 092 33433.54 333.21 49996.10 34.56 2015-04-02 20:15:12.000 092 33433.48 333.25 49996.10 34.56 2015-04-02 20:15:14.000 092 33433.47 333.24 49996.10 34.56 2015-04-02 20:15:15.000 092 33433.51 333.23 49996.10 34.56 2015-04-02 20:15:16.000 092 33433.50 333.23 49996.10 34.56 2015-04-02 20:15:17.000 092 33433.35 333.19 49996.10 34.56 2015-04-02 20:15:18.000 092 33433.36 333.25 49996.10 34.56 2015-04-02 20:15:19.000 092 33433.34 333.24 49996.10 34.56 2015-04-02 20:15:20.000 092 33433.41 333.27 49996.10 34.57 2015-04-02 20:15:21.000 092 33433.39 333.25 49996.10 34.57 2015-04-02 20:15:22.000 092 33433.49 333.25 49996.10 34.56 2015-04-02 20:15:23.000 092 33433.35 333.26 49996.10 34.57 2015-04-02 20:15:24.000 092 33433.54 333.29 49996.10 34.57 2015-04-02 20:15:25.000 092 33433.37 333.25 49996.10 34.57 2015-04-02 20:15:25.000 092 33433.42 333.23 49996.10 34.57 2015-04-02 20:15:27.000 092 33433.50 333.20 49996.10 34.57 2015-04-02 20:15:28.000 092 33433.39 333.20 49996.10 34.57 2015-04-02 20:15:29.000 092 33433.48 333.15 49996.10 34.57 2015-04-02 20:15:30.000 092 33433.47 333.16 49996.10 34.57 2015-04-02 20:15:31.000 092 33433.46 333.13 49996.10 34.57 2015-04-02 20:15:32.000 092 33433.56 333.11 49996.10 34.57 2015-04-02 20:15:33.000 092 33433.47 333.10 49996.10 34.57 2015-04-02 20:15:34.000 092 33433.54 333.08 49996.10 34.57 2015-04-02 20:15:35.000 092 33433.54 333.12 49996.10 34.57 2015-04-02 20:15:36.000 092 33433.58 333.05 49996.10 34.57 2015-04-02 20:15:37.000 092 33433.50 332.99 49996.10 34.57 2015-04-02 20:15:38.000 092 33433.63 333.03 49996.10 34.57 2015-04-02 20:15:39.000 092 33433.64 333.02 49996.10 34.57 2015-04-02 20:15:40.000 092 33433.67 332.99 49996.10 34.57 2015-04-02 20:15:41.000 092 33433.61 332.95 49996.10 34.57 2015-04-02 20:15:42.000 092 33433.63 332.94 49996.10 34.57 2015-04-02 20:15:43.000 092 33433.64 332.90 49996.10 34.57 2015-04-02 20:15:44.000 092 33433.63 332.89 49996.10 34.57 2015-04-02 20:15:45.000 092 33433.71 332.77 49996.10 34.57 2015-04-02 20:15:46.000 092 33433.69 332.75 49996.10 34.57 2015-04-02 20:15:47.000 092 33433.73 332.74 49996.10 34.57 2015-04-02 20:15:48.000 092 33433.68 332.68 49996.10 34.57 2015-04-02 20:15:49.000 092 33433.66 332.67 49996.10 34.57 2015-04-02 20:15:50.000 092 33433.68 332.63 49996.10 34.57 2015-04-02 20:15:51.000 092 33433.74 332.59 49996.10 34.57 2015-04-02 20:15:52.000 092 33433.70 332.58 49996.10 34.57 2015-04-02 20:15:53.000 092 33433.73 332.58 49996.10 34.57 2015-04-02 20:15:54.000 092 33433.71 332.57 49996.10 34.57 2015-04-02 20:15:55.000 092 33433.66 332.56 49996.10 34.57 2015-04-02 20:15:56.000 092 33433.73 332.48 49996.10 34.57 2015-04-02 20:15:57.000 092 33433.73 332.49 49996.10 34.57 2015-04-02 20:15:58.000 092 33433.77 332.44 49996.10 34.57 2015-04-02 20:15:59.000 092 33433.81 332.49 49996.10 34.57 2015-04-02 20:16:00.000 092 33433.71 332.42 49996.10 34.57 2015-04-02 20:16:01.000 092 33433.66 332.36 49996.10 34.57 2015-04-02 20:16:02.000 092 33433.75 332.40 49996.10 34.57 2015-04-02 20:16:03.000 092 33433.75 332.33 49996.10 34.57 2015-04-02 20:16:04.000 092 33433.75 332.28 49996.10 34.57 2015-04-02 20:16:05.000 092 33433.75 332.27 49996.10 34.57 2015-04-02 20:16:06.000 092 33433.75 332.22 49996.10 34.57 2015-04-02 20:16:06.000 092 33433.68 332.19 49996.10 34.57 2015-04-02 20:16:08.000 092 33433.64 332.19 49996.10 34.57 2015-04-02 20:16:09.000 092 33433.66 332.14 49996.10 34.57 2015-04-02 20:16:10.000 092 33433.73 332.12 49996.10 34.57 2015-04-02 20:16:11.000 092 33433.60 332.08 49996.10 34.57 2015-04-02 20:16:12.000 092 33433.75 332.14 49996.10 34.57 2015-04-02 20:16:13.000 092 33433.71 332.10 49996.10 34.57 2015-04-02 20:16:14.000 092 33433.62 332.10 49996.10 34.56 2015-04-02 20:16:15.000 092 33433.66 332.07 49996.10 34.57 2015-04-02 20:16:16.000 092 33433.61 332.06 49996.10 34.57 2015-04-02 20:16:17.000 092 33433.61 332.04 49996.10 34.57 2015-04-02 20:16:18.000 092 33433.62 332.03 49996.10 34.57 2015-04-02 20:16:19.000 092 33433.59 332.01 49996.10 34.57 2015-04-02 20:16:19.000 092 33433.61 331.96 49996.10 34.57 2015-04-02 20:16:21.000 092 33433.61 331.97 49996.10 34.57 2015-04-02 20:16:22.000 092 33433.70 331.89 49996.10 34.57 2015-04-02 20:16:23.000 092 33433.68 331.86 49996.10 34.57 2015-04-02 20:16:24.000 092 33433.63 331.81 49996.10 34.57 2015-04-02 20:16:25.000 092 33433.54 331.78 49996.10 34.57 2015-04-02 20:16:26.000 092 33433.59 331.73 49996.10 34.57 2015-04-02 20:16:27.000 092 33433.63 331.63 49996.10 34.57 2015-04-02 20:16:28.000 092 33433.61 331.63 49996.10 34.57 2015-04-02 20:16:29.000 092 33433.62 331.59 49996.10 34.57 2015-04-02 20:16:30.000 092 33433.59 331.57 49996.10 34.57 2015-04-02 20:16:31.000 092 33433.59 331.52 49996.10 34.57 2015-04-02 20:16:32.000 092 33433.57 331.47 49996.10 34.57 2015-04-02 20:16:33.000 092 33433.59 331.44 49996.10 34.57 2015-04-02 20:16:34.000 092 33433.53 331.30 49996.10 34.57 2015-04-02 20:16:35.000 092 33433.52 331.28 49996.10 34.57 2015-04-02 20:16:36.000 092 33433.68 331.23 49996.10 34.57 2015-04-02 20:16:37.000 092 33433.59 331.21 49996.10 34.57 2015-04-02 20:16:38.000 092 33433.61 331.13 49996.10 34.57 2015-04-02 20:16:39.000 092 33433.63 331.03 49996.10 34.57 2015-04-02 20:16:40.000 092 33433.47 330.99 49996.10 34.57 2015-04-02 20:16:41.000 092 33433.73 330.95 49996.10 34.57 2015-04-02 20:16:42.000 092 33433.55 330.84 49996.10 34.57 2015-04-02 20:16:43.000 092 33433.55 330.78 49996.10 34.57 2015-04-02 20:16:44.000 092 33433.50 330.74 49996.10 34.57 2015-04-02 20:16:45.000 092 33433.58 330.66 49996.10 34.57 2015-04-02 20:16:46.000 092 33433.47 330.69 49996.10 34.57 2015-04-02 20:16:47.000 092 33433.56 330.64 49996.10 34.57 2015-04-02 20:16:48.000 092 33433.54 330.59 49996.10 34.57 2015-04-02 20:16:49.000 092 33433.45 330.59 49996.10 34.57 2015-04-02 20:16:50.000 092 33433.53 330.48 49996.10 34.57 2015-04-02 20:16:51.000 092 33433.50 330.54 49996.10 34.57 2015-04-02 20:16:52.000 092 33433.36 330.54 49996.10 34.57 2015-04-02 20:16:53.000 092 33433.39 330.54 49996.10 34.57 2015-04-02 20:16:54.000 092 33433.39 330.51 49996.10 34.57 2015-04-02 20:16:55.000 092 33433.41 330.50 49996.10 34.57 2015-04-02 20:16:56.000 092 33433.43 330.49 49996.10 34.57 2015-04-02 20:16:57.000 092 33433.37 330.41 49996.10 34.57 2015-04-02 20:16:58.000 092 33433.42 330.41 49996.10 34.57 2015-04-02 20:16:59.000 092 33433.36 330.41 49996.10 34.57 2015-04-02 20:17:00.000 092 33433.41 330.32 49996.10 34.57 2015-04-02 20:17:00.000 092 33433.39 330.32 49996.10 34.57 2015-04-02 20:17:02.000 092 33433.33 330.24 49996.10 34.57 2015-04-02 20:17:03.000 092 33433.30 330.16 49996.10 34.57 2015-04-02 20:17:04.000 092 33433.35 330.10 49996.10 34.57 2015-04-02 20:17:05.000 092 33433.25 330.03 49996.10 34.57 2015-04-02 20:17:06.000 092 33433.38 329.97 49996.10 34.57 2015-04-02 20:17:07.000 092 33433.33 329.98 49996.10 34.57 2015-04-02 20:17:08.000 092 33433.25 329.91 49996.10 34.57 2015-04-02 20:17:09.000 092 33433.20 329.89 49996.10 34.57 2015-04-02 20:17:10.000 092 33433.22 329.83 49996.10 34.57 2015-04-02 20:17:11.000 092 33433.23 329.78 49996.10 34.57 2015-04-02 20:17:12.000 092 33433.21 329.73 49996.10 34.57 2015-04-02 20:17:13.000 092 33433.14 329.69 49996.10 34.57 2015-04-02 20:17:13.000 092 33433.25 329.65 49996.10 34.57 2015-04-02 20:17:15.000 092 33433.36 329.62 49996.10 34.57 2015-04-02 20:17:16.000 092 33433.32 329.64 49996.10 34.57 2015-04-02 20:17:17.000 092 33433.33 329.59 49996.10 34.57 2015-04-02 20:17:18.000 092 33433.39 329.55 49996.10 34.57 2015-04-02 20:17:19.000 092 33433.32 329.51 49996.10 34.57 2015-04-02 20:17:20.000 092 33433.36 329.52 49996.10 34.57 2015-04-02 20:17:21.000 092 33433.32 329.51 49996.10 34.57 2015-04-02 20:17:22.000 092 33433.26 329.44 49996.10 34.57 2015-04-02 20:17:23.000 092 33433.31 329.49 49996.10 34.57 2015-04-02 20:17:24.000 092 33433.27 329.48 49996.10 34.57 2015-04-02 20:17:25.000 092 33433.28 329.42 49996.10 34.57 2015-04-02 20:17:26.000 092 33433.20 329.38 49996.10 34.57 2015-04-02 20:17:27.000 092 33433.21 329.35 49996.10 34.57 2015-04-02 20:17:28.000 092 33433.21 329.32 49996.10 34.57 2015-04-02 20:17:29.000 092 33433.23 329.28 49996.10 34.57 2015-04-02 20:17:30.000 092 33433.17 329.25 49996.10 34.57 2015-04-02 20:17:31.000 092 33433.18 329.20 49996.10 34.57 2015-04-02 20:17:32.000 092 33433.24 329.17 49996.10 34.57 2015-04-02 20:17:33.000 092 33433.19 329.18 49996.10 34.57 2015-04-02 20:17:34.000 092 33433.22 329.17 49996.10 34.57 2015-04-02 20:17:35.000 092 33433.04 329.07 49996.10 34.57 2015-04-02 20:17:36.000 092 33433.17 329.02 49996.10 34.57 2015-04-02 20:17:37.000 092 33433.04 329.01 49996.10 34.57 2015-04-02 20:17:38.000 092 33433.04 328.92 49996.10 34.57 2015-04-02 20:17:39.000 092 33433.09 328.92 49996.10 34.57 2015-04-02 20:17:40.000 092 33432.98 328.86 49996.10 34.57 2015-04-02 20:17:41.000 092 33433.22 328.78 49996.10 34.57 2015-04-02 20:17:42.000 092 33433.06 328.72 49996.10 34.57 2015-04-02 20:17:43.000 092 33433.08 328.72 49996.10 34.57 2015-04-02 20:17:44.000 092 33433.14 328.64 49996.10 34.57 2015-04-02 20:17:45.000 092 33433.14 328.63 49996.10 34.57 2015-04-02 20:17:46.000 092 33433.14 328.58 49996.10 34.57 2015-04-02 20:17:47.000 092 33433.11 328.55 49996.10 34.57 2015-04-02 20:17:48.000 092 33433.01 328.49 49996.10 34.57 2015-04-02 20:17:49.000 092 33433.04 328.47 49996.10 34.57 2015-04-02 20:17:50.000 092 33433.05 328.45 49996.10 34.57 2015-04-02 20:17:51.000 092 33433.06 328.38 49996.10 34.57 2015-04-02 20:17:52.000 092 33433.07 328.40 49996.10 34.57 2015-04-02 20:17:53.000 092 33433.11 328.34 49996.10 34.57 2015-04-02 20:17:54.000 092 33433.15 328.25 49996.10 34.57 2015-04-02 20:17:54.000 092 33433.09 328.23 49996.10 34.57 2015-04-02 20:17:56.000 092 33433.09 328.18 49996.10 34.57 2015-04-02 20:17:57.000 092 33433.14 328.11 49996.10 34.57 2015-04-02 20:17:58.000 092 33433.09 328.15 49996.10 34.57 2015-04-02 20:17:59.000 092 33433.14 328.11 49996.10 34.57 2015-04-02 20:18:00.000 092 33433.22 328.03 49996.10 34.57 2015-04-02 20:18:01.000 092 33433.17 327.99 49996.10 34.57 2015-04-02 20:18:02.000 092 33433.12 328.02 49996.10 34.57 2015-04-02 20:18:03.000 092 33433.17 327.95 49996.10 34.57 2015-04-02 20:18:04.000 092 33433.15 327.91 49996.10 34.57 2015-04-02 20:18:05.000 092 33433.14 327.92 49996.10 34.57 2015-04-02 20:18:06.000 092 33433.11 327.85 49996.10 34.57 2015-04-02 20:18:07.000 092 33433.13 327.80 49996.10 34.57 2015-04-02 20:18:07.000 092 33433.25 327.81 49996.10 34.57 2015-04-02 20:18:09.000 092 33433.27 327.75 49996.10 34.57 2015-04-02 20:18:10.000 092 33433.22 327.70 49996.10 34.57 2015-04-02 20:18:11.000 092 33433.30 327.74 49996.10 34.57 2015-04-02 20:18:12.000 092 33433.35 327.73 49996.10 34.57 2015-04-02 20:18:13.000 092 33433.23 327.68 49996.10 34.57 2015-04-02 20:18:14.000 092 33433.23 327.62 49996.10 34.57 2015-04-02 20:18:15.000 092 33433.27 327.62 49996.10 34.57 2015-04-02 20:18:16.000 092 33433.33 327.58 49996.10 34.57 2015-04-02 20:18:17.000 092 33433.32 327.52 49996.10 34.57 2015-04-02 20:18:18.000 092 33433.25 327.48 49996.10 34.57 2015-04-02 20:18:19.000 092 33433.29 327.47 49996.10 34.57 2015-04-02 20:18:20.000 092 33433.45 327.40 49996.10 34.57 2015-04-02 20:18:21.000 092 33433.48 327.40 49996.10 34.57 2015-04-02 20:18:22.000 092 33433.42 327.37 49996.10 34.57 2015-04-02 20:18:23.000 092 33433.44 327.32 49996.10 34.57 2015-04-02 20:18:24.000 092 33433.43 327.30 49996.10 34.57 2015-04-02 20:18:25.000 092 33433.57 327.26 49996.10 34.57 2015-04-02 20:18:26.000 092 33433.48 327.23 49996.10 34.57 2015-04-02 20:18:27.000 092 33433.53 327.21 49996.10 34.57 2015-04-02 20:18:28.000 092 33433.43 327.17 49996.10 34.57 2015-04-02 20:18:29.000 092 33433.61 327.10 49996.10 34.57 2015-04-02 20:18:30.000 092 33433.51 327.08 49996.10 34.57 2015-04-02 20:18:31.000 092 33433.47 327.04 49996.10 34.57 2015-04-02 20:18:32.000 092 33433.60 327.08 49996.10 34.57 2015-04-02 20:18:33.000 092 33433.59 327.13 49996.10 34.57 2015-04-02 20:18:34.000 092 33433.67 327.09 49996.10 34.57 2015-04-02 20:18:35.000 092 33433.72 327.12 49996.10 34.57 2015-04-02 20:18:36.000 092 33433.75 327.05 49996.10 34.57 2015-04-02 20:18:37.000 092 33433.73 327.04 49996.10 34.57 2015-04-02 20:18:38.000 092 33433.76 327.03 49996.10 34.57 2015-04-02 20:18:39.000 092 33433.73 327.05 49996.10 34.57 2015-04-02 20:18:40.000 092 33433.73 326.95 49996.10 34.57 2015-04-02 20:18:41.000 092 33433.81 326.93 49996.10 34.57 2015-04-02 20:18:42.000 092 33433.67 326.83 49996.10 34.57 2015-04-02 20:18:43.000 092 33433.82 326.83 49996.10 34.57 2015-04-02 20:18:44.000 092 33433.75 326.79 49996.10 34.57 2015-04-02 20:18:45.000 092 33433.75 326.75 49996.10 34.57 2015-04-02 20:18:46.000 092 33433.72 326.68 49996.10 34.57 2015-04-02 20:18:47.000 092 33433.78 326.68 49996.10 34.57 2015-04-02 20:18:48.000 092 33433.83 326.64 49996.10 34.57 2015-04-02 20:18:48.000 092 33433.75 326.58 49996.10 34.57 2015-04-02 20:18:50.000 092 33433.76 326.55 49996.10 34.57 2015-04-02 20:18:51.000 092 33433.83 326.50 49996.10 34.57 2015-04-02 20:18:52.000 092 33433.85 326.47 49996.10 34.57 2015-04-02 20:18:53.000 092 33433.79 326.40 49996.10 34.57 2015-04-02 20:18:54.000 092 33433.72 326.32 49996.10 34.57 2015-04-02 20:18:55.000 092 33433.76 326.29 49996.10 34.57 2015-04-02 20:18:56.000 092 33433.85 326.26 49996.10 34.57 2015-04-02 20:18:57.000 092 33433.79 326.18 49996.10 34.57 2015-04-02 20:18:58.000 092 33433.89 326.12 49996.10 34.57 2015-04-02 20:18:59.000 092 33433.82 326.10 49996.10 34.57 2015-04-02 20:19:00.000 092 33433.78 326.03 49996.10 34.57 2015-04-02 20:19:01.000 092 33433.77 326.01 49996.10 34.57 2015-04-02 20:19:01.000 092 33433.78 325.95 49996.10 34.57 2015-04-02 20:19:03.000 092 33433.76 325.94 49996.10 34.57 2015-04-02 20:19:04.000 092 33433.82 325.91 49996.10 34.57 2015-04-02 20:19:05.000 092 33433.75 325.89 49996.10 34.57 2015-04-02 20:19:06.000 092 33433.81 325.89 49996.10 34.57 2015-04-02 20:19:07.000 092 33433.76 325.83 49996.10 34.57 2015-04-02 20:19:08.000 092 33433.72 325.84 49996.10 34.57 2015-04-02 20:19:09.000 092 33433.84 325.76 49996.10 34.57 2015-04-02 20:19:10.000 092 33433.88 325.71 49996.10 34.57 2015-04-02 20:19:11.000 092 33433.84 325.72 49996.10 34.57 2015-04-02 20:19:12.000 092 33433.95 325.73 49996.10 34.57 2015-04-02 20:19:13.000 092 33433.99 325.69 49996.10 34.57 2015-04-02 20:19:14.000 092 33433.97 325.67 49996.10 34.57 2015-04-02 20:19:15.000 092 33433.87 325.65 49996.10 34.57 2015-04-02 20:19:16.000 092 33433.99 325.60 49996.10 34.57 2015-04-02 20:19:17.000 092 33433.98 325.58 49996.10 34.57 2015-04-02 20:19:18.000 092 33433.95 325.53 49996.10 34.57 2015-04-02 20:19:19.000 092 33434.00 325.52 49996.10 34.57 2015-04-02 20:19:20.000 092 33433.94 325.50 49996.10 34.57 2015-04-02 20:19:21.000 092 33434.04 325.50 49996.10 34.57 2015-04-02 20:19:22.000 092 33434.07 325.45 49996.10 34.57 2015-04-02 20:19:23.000 092 33433.97 325.39 49996.10 34.57 2015-04-02 20:19:24.000 092 33434.06 325.30 49996.10 34.57 2015-04-02 20:19:25.000 092 33434.03 325.29 49996.10 34.57 2015-04-02 20:19:26.000 092 33434.17 325.25 49996.10 34.57 2015-04-02 20:19:27.000 092 33434.26 325.14 49996.10 34.57 2015-04-02 20:19:28.000 092 33434.29 325.10 49996.10 34.57 2015-04-02 20:19:29.000 092 33434.17 325.10 49996.10 34.57 2015-04-02 20:19:30.000 092 33434.32 324.97 49996.10 34.57 2015-04-02 20:19:31.000 092 33434.37 324.94 49996.10 34.57 2015-04-02 20:19:32.000 092 33434.31 324.87 49996.10 34.57 2015-04-02 20:19:33.000 092 33434.32 324.85 49996.10 34.57 2015-04-02 20:19:34.000 092 33434.44 324.83 49996.10 34.57 2015-04-02 20:19:35.000 092 33434.43 324.76 49996.10 34.57 2015-04-02 20:19:36.000 092 33434.37 324.65 49996.10 34.57 2015-04-02 20:19:37.000 092 33434.44 324.61 49996.10 34.57 2015-04-02 20:19:38.000 092 33434.46 324.61 49996.10 34.57 2015-04-02 20:19:39.000 092 33434.47 324.57 49996.10 34.57 2015-04-02 20:19:40.000 092 33434.31 324.51 49996.10 34.57 2015-04-02 20:19:41.000 092 33434.57 324.48 49996.10 34.57 2015-04-02 20:19:42.000 092 33434.54 324.43 49996.10 34.57 2015-04-02 20:19:42.000 092 33434.54 324.40 49996.10 34.57 2015-04-02 20:19:44.000 092 33434.66 324.40 49996.10 34.57 2015-04-02 20:19:45.000 092 33434.66 324.39 49996.10 34.57 2015-04-02 20:19:46.000 092 33434.66 324.39 49996.10 34.57 2015-04-02 20:19:47.000 092 33434.73 324.34 49996.10 34.57 2015-04-02 20:19:48.000 092 33434.68 324.32 49996.10 34.57 2015-04-02 20:19:49.000 092 33434.68 324.32 49996.10 34.57 2015-04-02 20:19:50.000 092 33434.83 324.38 49996.10 34.57 2015-04-02 20:19:51.000 092 33434.75 324.27 49996.10 34.57 2015-04-02 20:19:52.000 092 33434.84 324.28 49996.10 34.57 2015-04-02 20:19:53.000 092 33434.93 324.26 49996.10 34.57 2015-04-02 20:19:54.000 092 33434.82 324.24 49996.10 34.57 2015-04-02 20:19:55.000 092 33434.90 324.22 49996.10 34.57 2015-04-02 20:19:55.000 092 33434.94 324.16 49996.10 34.57 2015-04-02 20:19:57.000 092 33434.92 324.13 49996.10 34.57 2015-04-02 20:19:58.000 092 33435.00 324.14 49996.10 34.57 2015-04-02 20:19:59.000 092 33434.97 324.08 49996.10 34.57 2015-04-02 20:20:00.000 092 33434.93 324.00 49996.10 34.57 2015-04-02 20:20:01.000 092 33434.94 323.96 49996.10 34.57 2015-04-02 20:20:02.000 092 33434.96 323.91 49996.10 34.57 2015-04-02 20:20:03.000 092 33434.91 323.88 49996.10 34.57 2015-04-02 20:20:04.000 092 33434.86 323.88 49996.10 34.57 2015-04-02 20:20:05.000 092 33434.96 323.84 49996.10 34.57 2015-04-02 20:20:06.000 092 33434.93 323.80 49996.10 34.57 2015-04-02 20:20:07.000 092 33434.81 323.77 49996.10 34.57 2015-04-02 20:20:08.000 092 33434.81 323.74 49996.10 34.57 2015-04-02 20:20:09.000 092 33434.89 323.73 49996.10 34.57 2015-04-02 20:20:10.000 092 33434.84 323.71 49996.10 34.57 2015-04-02 20:20:11.000 092 33434.76 323.65 49996.10 34.57 2015-04-02 20:20:12.000 092 33434.87 323.64 49996.10 34.57 2015-04-02 20:20:13.000 092 33434.77 323.63 49996.10 34.57 2015-04-02 20:20:14.000 092 33434.78 323.67 49996.10 34.57 2015-04-02 20:20:15.000 092 33434.71 323.66 49996.10 34.57 2015-04-02 20:20:16.000 092 33434.63 323.57 49996.10 34.57 2015-04-02 20:20:17.000 092 33434.73 323.59 49996.10 34.57 2015-04-02 20:20:18.000 092 33434.67 323.60 49996.10 34.57 2015-04-02 20:20:19.000 092 33434.63 323.65 49996.10 34.57 2015-04-02 20:20:20.000 092 33434.58 323.58 49996.10 34.57 2015-04-02 20:20:21.000 092 33434.54 323.51 49996.10 34.57 2015-04-02 20:20:22.000 092 33434.53 323.56 49996.10 34.57 2015-04-02 20:20:23.000 092 33434.38 323.53 49996.10 34.57 2015-04-02 20:20:24.000 092 33434.50 323.51 49996.10 34.57 2015-04-02 20:20:25.000 092 33434.38 323.47 49996.10 34.57 2015-04-02 20:20:26.000 092 33434.34 323.45 49996.10 34.57 2015-04-02 20:20:27.000 092 33434.46 323.42 49996.10 34.57 2015-04-02 20:20:28.000 092 33434.33 323.40 49996.10 34.58 2015-04-02 20:20:29.000 092 33434.35 323.35 49996.10 34.57 2015-04-02 20:20:30.000 092 33434.19 323.33 49996.10 34.57 2015-04-02 20:20:31.000 092 33434.25 323.31 49996.10 34.57 2015-04-02 20:20:32.000 092 33434.21 323.28 49996.10 34.57 2015-04-02 20:20:33.000 092 33434.13 323.24 49996.10 34.57 2015-04-02 20:20:34.000 092 33434.05 323.22 49996.10 34.57 2015-04-02 20:20:35.000 092 33434.10 323.28 49996.10 34.57 2015-04-02 20:20:36.000 092 33434.02 323.20 49996.10 34.58 2015-04-02 20:20:36.000 092 33434.01 323.18 49996.10 34.58 2015-04-02 20:20:38.000 092 33433.93 323.14 49996.10 34.58 2015-04-02 20:20:39.000 092 33433.94 323.20 49996.10 34.58 2015-04-02 20:20:40.000 092 33433.91 323.18 49996.10 34.58 2015-04-02 20:20:41.000 092 33433.85 323.14 49996.10 34.58 2015-04-02 20:20:42.000 092 33433.82 323.14 49996.10 34.58 2015-04-02 20:20:43.000 092 33433.82 323.14 49996.10 34.58 2015-04-02 20:20:44.000 092 33433.82 323.14 49996.10 34.58 2015-04-02 20:20:45.000 092 33433.80 323.11 49996.10 34.58 2015-04-02 20:20:46.000 092 33433.73 323.11 49996.10 34.58 2015-04-02 20:20:47.000 092 33433.71 323.06 49996.10 34.58 2015-04-02 20:20:48.000 092 33433.75 323.06 49996.10 34.58 2015-04-02 20:20:49.000 092 33433.67 323.05 49996.10 34.58 2015-04-02 20:20:49.000 092 33433.60 323.02 49996.10 34.58 2015-04-02 20:20:51.000 092 33433.57 323.03 49996.10 34.58 2015-04-02 20:20:52.000 092 33433.57 323.02 49996.10 34.58 2015-04-02 20:20:53.000 092 33433.47 323.08 49996.10 34.58 2015-04-02 20:20:54.000 092 33433.53 323.05 49996.10 34.58 2015-04-02 20:20:55.000 092 33433.55 323.06 49996.10 34.58 2015-04-02 20:20:56.000 092 33433.55 323.08 49996.10 34.58 2015-04-02 20:20:57.000 092 33433.51 323.07 49996.10 34.58 2015-04-02 20:20:58.000 092 33433.36 323.07 49996.10 34.58 2015-04-02 20:20:59.000 092 33433.38 323.15 49996.10 34.58 2015-04-02 20:21:00.000 092 33433.44 323.12 49996.10 34.58 2015-04-02 20:21:01.000 092 33433.41 323.09 49996.10 34.58 2015-04-02 20:21:02.000 092 33433.35 323.06 49996.10 34.58 2015-04-02 20:21:03.000 092 33433.31 323.11 49996.10 34.58 2015-04-02 20:21:04.000 092 33433.33 323.11 49996.10 34.58 2015-04-02 20:21:05.000 092 33433.41 323.09 49996.10 34.58 2015-04-02 20:21:06.000 092 33433.38 323.08 49996.10 34.58 2015-04-02 20:21:07.000 092 33433.41 323.09 49996.10 34.58 2015-04-02 20:21:08.000 092 33433.47 323.13 49996.10 34.58 2015-04-02 20:21:09.000 092 33433.57 323.16 49996.10 34.58 2015-04-02 20:21:10.000 092 33433.52 323.14 49996.10 34.58 2015-04-02 20:21:11.000 092 33433.77 323.13 49996.10 34.58 2015-04-02 20:21:12.000 092 33433.66 323.16 49996.10 34.58 2015-04-02 20:21:13.000 092 33433.69 323.12 49996.10 34.58 2015-04-02 20:21:14.000 092 33433.69 323.12 49996.10 34.58 2015-04-02 20:21:15.000 092 33433.72 323.07 49996.10 34.58 2015-04-02 20:21:16.000 092 33433.71 323.10 49996.10 34.58 2015-04-02 20:21:17.000 092 33433.76 323.05 49996.10 34.58 2015-04-02 20:21:18.000 092 33433.71 323.06 49996.10 34.58 2015-04-02 20:21:19.000 092 33433.74 323.02 49996.10 34.58 2015-04-02 20:21:20.000 092 33433.76 323.05 49996.10 34.58 2015-04-02 20:21:21.000 092 33433.81 323.08 49996.10 34.58 2015-04-02 20:21:22.000 092 33433.66 323.10 49996.10 34.58 2015-04-02 20:21:23.000 092 33433.69 323.06 49996.10 34.58 2015-04-02 20:21:24.000 092 33433.61 323.07 49996.10 34.58 2015-04-02 20:21:25.000 092 33433.54 323.09 49996.10 34.58 2015-04-02 20:21:26.000 092 33433.55 323.14 49996.10 34.58 2015-04-02 20:21:27.000 092 33433.39 323.11 49996.10 34.58 2015-04-02 20:21:28.000 092 33433.38 323.14 49996.10 34.58 2015-04-02 20:21:29.000 092 33433.29 323.19 49996.10 34.58 2015-04-02 20:21:30.000 092 33433.21 323.13 49996.10 34.58 2015-04-02 20:21:30.000 092 33433.09 323.13 49996.10 34.58 2015-04-02 20:21:32.000 092 33433.17 323.12 49996.10 34.58 2015-04-02 20:21:33.000 092 33433.01 323.24 49996.10 34.58 2015-04-02 20:21:34.000 092 33432.87 323.21 49996.10 34.58 2015-04-02 20:21:35.000 092 33432.82 323.22 49996.10 34.58 2015-04-02 20:21:36.000 092 33432.85 323.29 49996.10 34.58 2015-04-02 20:21:37.000 092 33432.71 323.29 49996.10 34.58 2015-04-02 20:21:38.000 092 33432.58 323.35 49996.10 34.58 2015-04-02 20:21:39.000 092 33432.56 323.32 49996.10 34.58 2015-04-02 20:21:40.000 092 33432.46 323.31 49996.10 34.58 2015-04-02 20:21:41.000 092 33432.53 323.30 49996.10 34.58 2015-04-02 20:21:42.000 092 33432.53 323.24 49996.10 34.58 2015-04-02 20:21:43.000 092 33432.55 323.26 49996.10 34.58 2015-04-02 20:21:43.000 092 33432.51 323.24 49996.10 34.58 2015-04-02 20:21:45.000 092 33432.48 323.25 49996.10 34.58 2015-04-02 20:21:46.000 092 33432.54 323.28 49996.10 34.58 2015-04-02 20:21:47.000 092 33432.46 323.20 49996.10 34.58 2015-04-02 20:21:48.000 092 33432.40 323.24 49996.10 34.58 2015-04-02 20:21:49.000 092 33432.39 323.24 49996.10 34.58 2015-04-02 20:21:50.000 092 33432.41 323.27 49996.10 34.58 2015-04-02 20:21:51.000 092 33432.29 323.29 49996.10 34.58 2015-04-02 20:21:52.000 092 33432.25 323.25 49996.10 34.58 2015-04-02 20:21:53.000 092 33432.18 323.25 49996.10 34.58 2015-04-02 20:21:54.000 092 33432.31 323.29 49996.10 34.58 2015-04-02 20:21:55.000 092 33432.19 323.30 49996.10 34.58 2015-04-02 20:21:56.000 092 33432.20 323.30 49996.10 34.58 2015-04-02 20:21:57.000 092 33432.18 323.34 49996.10 34.58 2015-04-02 20:21:58.000 092 33432.27 323.34 49996.10 34.58 2015-04-02 20:21:59.000 092 33432.23 323.35 49996.10 34.58 2015-04-02 20:22:00.000 092 33432.15 323.39 49996.10 34.58 2015-04-02 20:22:01.000 092 33432.22 323.39 49996.10 34.58 2015-04-02 20:22:02.000 092 33432.23 323.47 49996.10 34.58 2015-04-02 20:22:03.000 092 33432.26 323.46 49996.10 34.58 2015-04-02 20:22:04.000 092 33432.28 323.51 49996.10 34.58 2015-04-02 20:22:05.000 092 33432.24 323.59 49996.10 34.58 2015-04-02 20:22:06.000 092 33432.28 323.58 49996.10 34.58 2015-04-02 20:22:07.000 092 33432.24 323.62 49996.10 34.58 2015-04-02 20:22:08.000 092 33432.20 323.69 49996.10 34.58 2015-04-02 20:22:09.000 092 33432.23 323.70 49996.10 34.58 2015-04-02 20:22:10.000 092 33432.32 323.72 49996.10 34.58 2015-04-02 20:22:11.000 092 33432.30 323.85 49996.10 34.58 2015-04-02 20:22:12.000 092 33432.34 323.85 49996.10 34.58 2015-04-02 20:22:13.000 092 33432.24 323.88 49996.10 34.58 2015-04-02 20:22:14.000 092 33432.30 323.90 49996.10 34.58 2015-04-02 20:22:15.000 092 33432.28 323.92 49996.10 34.58 2015-04-02 20:22:16.000 092 33432.33 323.94 49996.10 34.58 2015-04-02 20:22:17.000 092 33432.30 323.93 49996.10 34.58 2015-04-02 20:22:18.000 092 33432.26 323.92 49996.10 34.58 2015-04-02 20:22:19.000 092 33432.27 323.94 49996.10 34.58 2015-04-02 20:22:20.000 092 33432.29 324.06 49996.10 34.58 2015-04-02 20:22:21.000 092 33432.28 323.98 49996.10 34.58 2015-04-02 20:22:22.000 092 33432.24 324.02 49996.10 34.58 2015-04-02 20:22:23.000 092 33432.20 324.05 49996.10 34.58 2015-04-02 20:22:24.000 092 33432.27 324.08 49996.10 34.58 2015-04-02 20:22:24.000 092 33432.21 324.07 49996.10 34.58 2015-04-02 20:22:26.000 092 33432.23 324.06 49996.10 34.58 2015-04-02 20:22:27.000 092 33432.15 324.05 49996.10 34.58 2015-04-02 20:22:28.000 092 33432.04 324.10 49996.10 34.58 2015-04-02 20:22:29.000 092 33432.14 324.09 49996.10 34.58 2015-04-02 20:22:30.000 092 33432.12 324.07 49996.10 34.58 2015-04-02 20:22:31.000 092 33432.10 324.12 49996.10 34.58 2015-04-02 20:22:32.000 092 33432.16 324.16 49996.10 34.58 2015-04-02 20:22:33.000 092 33432.08 324.16 49996.10 34.58 2015-04-02 20:22:34.000 092 33432.03 324.25 49996.10 34.58 2015-04-02 20:22:35.000 092 33432.08 324.28 49996.10 34.58 2015-04-02 20:22:36.000 092 33432.04 324.27 49996.10 34.58 2015-04-02 20:22:37.000 092 33431.99 324.28 49996.10 34.58 2015-04-02 20:22:37.000 092 33431.95 324.29 49996.10 34.58 2015-04-02 20:22:39.000 092 33431.92 324.33 49996.10 34.58 2015-04-02 20:22:40.000 092 33431.93 324.37 49996.10 34.58 2015-04-02 20:22:41.000 092 33431.95 324.45 49996.10 34.58 2015-04-02 20:22:42.000 092 33431.82 324.43 49996.10 34.58 2015-04-02 20:22:43.000 092 33431.75 324.45 49996.10 34.58 2015-04-02 20:22:44.000 092 33431.83 324.49 49996.10 34.58 2015-04-02 20:22:45.000 092 33431.76 324.54 49996.10 34.58 2015-04-02 20:22:46.000 092 33431.70 324.52 49996.10 34.58 2015-04-02 20:22:47.000 092 33431.77 324.58 49996.10 34.58 2015-04-02 20:22:48.000 092 33431.57 324.55 49996.10 34.58 2015-04-02 20:22:49.000 092 33431.62 324.57 49996.10 34.58 2015-04-02 20:22:50.000 092 33431.61 324.58 49996.10 34.58 2015-04-02 20:22:51.000 092 33431.60 324.64 49996.10 34.58 2015-04-02 20:22:52.000 092 33431.70 324.62 49996.10 34.58 2015-04-02 20:22:53.000 092 33431.60 324.63 49996.10 34.58 2015-04-02 20:22:54.000 092 33431.55 324.72 49996.10 34.58 2015-04-02 20:22:55.000 092 33431.53 324.66 49996.10 34.58 2015-04-02 20:22:56.000 092 33431.55 324.70 49996.10 34.58 2015-04-02 20:22:57.000 092 33431.48 324.70 49996.10 34.58 2015-04-02 20:22:58.000 092 33431.48 324.75 49996.10 34.58 2015-04-02 20:22:59.000 092 33431.48 324.70 49996.10 34.58 2015-04-02 20:23:00.000 092 33431.40 324.70 49996.10 34.58 2015-04-02 20:23:01.000 092 33431.39 324.73 49996.10 34.58 2015-04-02 20:23:02.000 092 33431.45 324.72 49996.10 34.58 2015-04-02 20:23:03.000 092 33431.32 324.78 49996.10 34.58 2015-04-02 20:23:04.000 092 33431.37 324.81 49996.10 34.58 2015-04-02 20:23:05.000 092 33431.36 324.83 49996.10 34.58 2015-04-02 20:23:06.000 092 33431.31 324.97 49996.10 34.58 2015-04-02 20:23:07.000 092 33431.29 324.98 49996.10 34.58 2015-04-02 20:23:08.000 092 33431.21 325.02 49996.10 34.58 2015-04-02 20:23:09.000 092 33431.33 325.11 49996.10 34.58 2015-04-02 20:23:10.000 092 33431.29 325.18 49996.10 34.58 2015-04-02 20:23:11.000 092 33431.32 325.19 49996.10 34.58 2015-04-02 20:23:12.000 092 33431.16 325.24 49996.10 34.58 2015-04-02 20:23:13.000 092 33431.22 325.25 49996.10 34.58 2015-04-02 20:23:14.000 092 33431.22 325.27 49996.10 34.58 2015-04-02 20:23:15.000 092 33431.24 325.31 49996.10 34.58 2015-04-02 20:23:16.000 092 33431.15 325.34 49996.10 34.58 2015-04-02 20:23:17.000 092 33431.21 325.35 49996.10 34.58 2015-04-02 20:23:18.000 092 33431.15 325.36 49996.10 34.58 2015-04-02 20:23:18.000 092 33431.15 325.39 49996.10 34.58 2015-04-02 20:23:20.000 092 33431.18 325.40 49996.10 34.58 2015-04-02 20:23:21.000 092 33431.21 325.43 49996.10 34.58 2015-04-02 20:23:22.000 092 33431.18 325.45 49996.10 34.58 2015-04-02 20:23:23.000 092 33431.27 325.43 49996.10 34.58 2015-04-02 20:23:24.000 092 33431.10 325.43 49996.10 34.58 2015-04-02 20:23:25.000 092 33431.22 325.42 49996.10 34.58 2015-04-02 20:23:26.000 092 33431.20 325.37 49996.10 34.58 2015-04-02 20:23:27.000 092 33431.13 325.40 49996.10 34.58 2015-04-02 20:23:28.000 092 33431.09 325.47 49996.10 34.58 2015-04-02 20:23:29.000 092 33431.13 325.46 49996.10 34.58 2015-04-02 20:23:30.000 092 33431.13 325.47 49996.10 34.58 2015-04-02 20:23:31.000 092 33431.09 325.50 49996.10 34.58 2015-04-02 20:23:31.000 092 33431.12 325.54 49996.10 34.58 2015-04-02 20:23:33.000 092 33431.18 325.52 49996.10 34.58 2015-04-02 20:23:34.000 092 33431.21 325.53 49996.10 34.58 2015-04-02 20:23:35.000 092 33431.19 325.48 49996.10 34.58 2015-04-02 20:23:36.000 092 33431.10 325.49 49996.10 34.58 2015-04-02 20:23:37.000 092 33431.19 325.46 49996.10 34.58 2015-04-02 20:23:38.000 092 33431.17 325.46 49996.10 34.58 2015-04-02 20:23:39.000 092 33431.18 325.46 49996.10 34.58 2015-04-02 20:23:40.000 092 33431.26 325.52 49996.10 34.58 2015-04-02 20:23:41.000 092 33431.17 325.55 49996.10 34.58 2015-04-02 20:23:42.000 092 33431.25 325.56 49996.10 34.58 2015-04-02 20:23:43.000 092 33431.39 325.52 49996.10 34.58 2015-04-02 20:23:44.000 092 33431.25 325.56 49996.10 34.58 2015-04-02 20:23:45.000 092 33431.14 325.57 49996.10 34.58 2015-04-02 20:23:46.000 092 33431.27 325.52 49996.10 34.58 2015-04-02 20:23:47.000 092 33431.22 325.50 49996.10 34.58 2015-04-02 20:23:48.000 092 33431.19 325.46 49996.10 34.58 2015-04-02 20:23:49.000 092 33431.08 325.47 49996.10 34.58 2015-04-02 20:23:50.000 092 33431.15 325.47 49996.10 34.58 2015-04-02 20:23:51.000 092 33431.09 325.47 49996.10 34.58 2015-04-02 20:23:52.000 092 33431.19 325.45 49996.10 34.58 2015-04-02 20:23:53.000 092 33431.16 325.37 49996.10 34.58 2015-04-02 20:23:54.000 092 33431.27 325.41 49996.10 34.58 2015-04-02 20:23:55.000 092 33431.09 325.39 49996.10 34.58 2015-04-02 20:23:56.000 092 33431.17 325.37 49996.10 34.58 2015-04-02 20:23:57.000 092 33431.18 325.39 49996.10 34.58 2015-04-02 20:23:58.000 092 33431.22 325.41 49996.10 34.58 2015-04-02 20:23:59.000 092 33431.22 325.39 49996.10 34.58 2015-04-02 20:24:00.000 092 33431.10 325.40 49996.10 34.58 2015-04-02 20:24:01.000 092 33431.21 325.39 49996.10 34.58 2015-04-02 20:24:02.000 092 33431.12 325.43 49996.10 34.58 2015-04-02 20:24:03.000 092 33431.14 325.36 49996.10 34.58 2015-04-02 20:24:04.000 092 33431.12 325.37 49996.10 34.58 2015-04-02 20:24:05.000 092 33431.11 325.36 49996.10 34.58 2015-04-02 20:24:06.000 092 33430.99 325.38 49996.10 34.58 2015-04-02 20:24:07.000 092 33431.15 325.37 49996.10 34.58 2015-04-02 20:24:08.000 092 33431.07 325.39 49996.10 34.58 2015-04-02 20:24:09.000 092 33431.02 325.47 49996.10 34.58 2015-04-02 20:24:10.000 092 33431.05 325.48 49996.10 34.58 2015-04-02 20:24:11.000 092 33431.09 325.42 49996.10 34.58 2015-04-02 20:24:12.000 092 33431.13 325.45 49996.10 34.58 2015-04-02 20:24:12.000 092 33431.11 325.49 49996.10 34.58 2015-04-02 20:24:14.000 092 33431.02 325.46 49996.10 34.58 2015-04-02 20:24:15.000 092 33431.08 325.44 49996.10 34.58 2015-04-02 20:24:16.000 092 33431.11 325.43 49996.10 34.58 2015-04-02 20:24:17.000 092 33430.98 325.42 49996.10 34.58 2015-04-02 20:24:18.000 092 33431.03 325.42 49996.10 34.58 2015-04-02 20:24:19.000 092 33431.01 325.37 49996.10 34.58 2015-04-02 20:24:20.000 092 33430.93 325.37 49996.10 34.58 2015-04-02 20:24:21.000 092 33430.99 325.39 49996.10 34.58 2015-04-02 20:24:22.000 092 33431.04 325.40 49996.10 34.58 2015-04-02 20:24:23.000 092 33431.00 325.38 49996.10 34.58 2015-04-02 20:24:24.000 092 33431.06 325.40 49996.10 34.58 2015-04-02 20:24:25.000 092 33431.01 325.42 49996.10 34.58 2015-04-02 20:24:25.000 092 33430.96 325.45 49996.10 34.58 2015-04-02 20:24:27.000 092 33431.02 325.48 49996.10 34.58 2015-04-02 20:24:28.000 092 33430.97 325.47 49996.10 34.58 2015-04-02 20:24:29.000 092 33430.99 325.45 49996.10 34.58 2015-04-02 20:24:30.000 092 33431.00 325.46 49996.10 34.58 2015-04-02 20:24:31.000 092 33431.03 325.41 49996.10 34.58 2015-04-02 20:24:32.000 092 33430.97 325.43 49996.10 34.58 2015-04-02 20:24:33.000 092 33430.95 325.44 49996.10 34.58 2015-04-02 20:24:34.000 092 33431.01 325.39 49996.10 34.58 2015-04-02 20:24:35.000 092 33430.94 325.36 49996.10 34.58 2015-04-02 20:24:36.000 092 33431.02 325.32 49996.10 34.58 2015-04-02 20:24:37.000 092 33431.09 325.27 49996.10 34.58 2015-04-02 20:24:38.000 092 33430.97 325.29 49996.10 34.58 2015-04-02 20:24:39.000 092 33430.98 325.30 49996.10 34.58 2015-04-02 20:24:40.000 092 33430.87 325.28 49996.10 34.58 2015-04-02 20:24:41.000 092 33431.06 325.30 49996.10 34.58 2015-04-02 20:24:42.000 092 33430.93 325.24 49996.10 34.58 2015-04-02 20:24:43.000 092 33430.95 325.27 49996.10 34.58 2015-04-02 20:24:44.000 092 33430.96 325.25 49996.10 34.58 2015-04-02 20:24:45.000 092 33431.02 325.22 49996.10 34.58 2015-04-02 20:24:46.000 092 33430.92 325.24 49996.10 34.58 2015-04-02 20:24:47.000 092 33430.94 325.26 49996.10 34.58 2015-04-02 20:24:48.000 092 33430.96 325.25 49996.10 34.58 2015-04-02 20:24:49.000 092 33430.89 325.28 49996.10 34.58 2015-04-02 20:24:50.000 092 33430.96 325.30 49996.10 34.58 2015-04-02 20:24:51.000 092 33430.93 325.28 49996.10 34.58 2015-04-02 20:24:52.000 092 33431.00 325.20 49996.10 34.58 2015-04-02 20:24:53.000 092 33430.94 325.16 49996.10 34.58 2015-04-02 20:24:54.000 092 33430.94 325.17 49996.10 34.58 2015-04-02 20:24:55.000 092 33430.94 325.14 49996.10 34.58 2015-04-02 20:24:56.000 092 33430.89 325.10 49996.10 34.58 2015-04-02 20:24:57.000 092 33430.98 325.13 49996.10 34.58 2015-04-02 20:24:58.000 092 33430.92 325.13 49996.10 34.58 2015-04-02 20:24:59.000 092 33430.97 325.08 49996.10 34.58 2015-04-02 20:25:00.000 092 33430.77 325.09 49996.10 34.58 2015-04-02 20:25:01.000 092 33430.84 325.10 49996.10 34.58 2015-04-02 20:25:02.000 092 33430.84 325.08 49996.10 34.58 2015-04-02 20:25:03.000 092 33430.89 325.04 49996.10 34.58 2015-04-02 20:25:04.000 092 33430.79 325.04 49996.10 34.58 2015-04-02 20:25:05.000 092 33430.78 325.02 49996.10 34.58 2015-04-02 20:25:06.000 092 33430.75 324.96 49996.10 34.58 2015-04-02 20:25:06.000 092 33430.75 324.88 49996.10 34.58 2015-04-02 20:25:08.000 092 33430.65 324.85 49996.10 34.58 2015-04-02 20:25:09.000 092 33430.72 324.91 49996.10 34.58 2015-04-02 20:25:10.000 092 33430.77 324.93 49996.10 34.58 2015-04-02 20:25:11.000 092 33430.67 324.98 49996.10 34.58 2015-04-02 20:25:12.000 092 33430.63 325.00 49996.10 34.58 2015-04-02 20:25:13.000 092 33430.71 325.02 49996.10 34.58 2015-04-02 20:25:14.000 092 33430.63 325.03 49996.10 34.58 2015-04-02 20:25:15.000 092 33430.64 325.06 49996.10 34.58 2015-04-02 20:25:16.000 092 33430.67 325.09 49996.10 34.58 2015-04-02 20:25:17.000 092 33430.59 325.12 49996.10 34.58 2015-04-02 20:25:18.000 092 33430.61 325.16 49996.10 34.58 2015-04-02 20:25:19.000 092 33430.59 325.19 49996.10 34.58 2015-04-02 20:25:19.000 092 33430.58 325.20 49996.10 34.58 2015-04-02 20:25:21.000 092 33430.64 325.27 49996.10 34.58 2015-04-02 20:25:22.000 092 33430.58 325.35 49996.10 34.58 2015-04-02 20:25:23.000 092 33430.53 325.35 49996.10 34.58 2015-04-02 20:25:24.000 092 33430.66 325.37 49996.10 34.58 2015-04-02 20:25:25.000 092 33430.59 325.38 49996.10 34.58 2015-04-02 20:25:26.000 092 33430.52 325.42 49996.10 34.58 2015-04-02 20:25:27.000 092 33430.52 325.46 49996.10 34.58 2015-04-02 20:25:28.000 092 33430.48 325.45 49996.10 34.58 2015-04-02 20:25:29.000 092 33430.58 325.50 49996.10 34.58 2015-04-02 20:25:30.000 092 33430.48 325.57 49996.10 34.58 2015-04-02 20:25:31.000 092 33430.56 325.55 49996.10 34.58 2015-04-02 20:25:32.000 092 33430.56 325.59 49996.10 34.58 2015-04-02 20:25:33.000 092 33430.65 325.60 49996.10 34.58 2015-04-02 20:25:34.000 092 33430.61 325.68 49996.10 34.58 2015-04-02 20:25:35.000 092 33430.60 325.71 49996.10 34.58 2015-04-02 20:25:36.000 092 33430.59 325.74 49996.10 34.58 2015-04-02 20:25:37.000 092 33430.55 325.78 49996.10 34.58 2015-04-02 20:25:38.000 092 33430.63 325.77 49996.10 34.58 2015-04-02 20:25:39.000 092 33430.57 325.90 49996.10 34.58 2015-04-02 20:25:40.000 092 33430.56 325.88 49996.10 34.58 2015-04-02 20:25:41.000 092 33430.60 325.88 49996.10 34.58 2015-04-02 20:25:42.000 092 33430.57 325.84 49996.10 34.58 2015-04-02 20:25:43.000 092 33430.59 325.84 49996.10 34.58 2015-04-02 20:25:44.000 092 33430.55 325.85 49996.10 34.58 2015-04-02 20:25:45.000 092 33430.62 325.86 49996.10 34.58 2015-04-02 20:25:46.000 092 33430.58 325.90 49996.10 34.58 2015-04-02 20:25:47.000 092 33430.74 325.94 49996.10 34.58 2015-04-02 20:25:48.000 092 33430.54 325.88 49996.10 34.58 2015-04-02 20:25:49.000 092 33430.67 325.85 49996.10 34.58 2015-04-02 20:25:50.000 092 33430.63 325.84 49996.10 34.58 2015-04-02 20:25:51.000 092 33430.67 325.81 49996.10 34.58 2015-04-02 20:25:52.000 092 33430.65 325.81 49996.10 34.58 2015-04-02 20:25:53.000 092 33430.69 325.77 49996.10 34.58 2015-04-02 20:25:54.000 092 33430.61 325.73 49996.10 34.58 2015-04-02 20:25:55.000 092 33430.62 325.70 49996.10 34.58 2015-04-02 20:25:56.000 092 33430.67 325.69 49996.10 34.58 2015-04-02 20:25:57.000 092 33430.61 325.72 49996.10 34.58 2015-04-02 20:25:58.000 092 33430.66 325.70 49996.10 34.58 2015-04-02 20:25:59.000 092 33430.51 325.73 49996.10 34.58 2015-04-02 20:26:00.000 092 33430.67 325.66 49996.10 34.58 2015-04-02 20:26:00.000 092 33430.57 325.65 49996.10 34.58 2015-04-02 20:26:02.000 092 33430.63 325.66 49996.10 34.58 2015-04-02 20:26:03.000 092 33430.60 325.58 49996.10 34.58 2015-04-02 20:26:04.000 092 33430.59 325.56 49996.10 34.58 2015-04-02 20:26:05.000 092 33430.58 325.54 49996.10 34.58 2015-04-02 20:26:06.000 092 33430.50 325.56 49996.10 34.58 2015-04-02 20:26:07.000 092 33430.71 325.57 49996.10 34.58 2015-04-02 20:26:08.000 092 33430.65 325.60 49996.10 34.58 2015-04-02 20:26:09.000 092 33430.68 325.59 49996.10 34.58 2015-04-02 20:26:10.000 092 33430.62 325.61 49996.10 34.58 2015-04-02 20:26:11.000 092 33430.69 325.64 49996.10 34.58 2015-04-02 20:26:12.000 092 33430.65 325.68 49996.10 34.58 2015-04-02 20:26:13.000 092 33430.60 325.78 49996.10 34.58 2015-04-02 20:26:13.000 092 33430.52 325.79 49996.10 34.58 2015-04-02 20:26:15.000 092 33430.65 325.81 49996.10 34.58 2015-04-02 20:26:16.000 092 33430.61 325.80 49996.10 34.58 2015-04-02 20:26:17.000 092 33430.50 325.86 49996.10 34.58 2015-04-02 20:26:18.000 092 33430.52 325.87 49996.10 34.58 2015-04-02 20:26:19.000 092 33430.52 325.87 49996.10 34.58 2015-04-02 20:26:20.000 092 33430.56 325.92 49996.10 34.58 2015-04-02 20:26:21.000 092 33430.61 325.93 49996.10 34.58 2015-04-02 20:26:22.000 092 33430.53 326.01 49996.10 34.58 2015-04-02 20:26:23.000 092 33430.43 326.05 49996.10 34.58 2015-04-02 20:26:24.000 092 33430.54 326.11 49996.10 34.58 2015-04-02 20:26:25.000 092 33430.53 326.05 49996.10 34.58 2015-04-02 20:26:26.000 092 33430.56 326.05 49996.10 34.58 2015-04-02 20:26:27.000 092 33430.46 326.09 49996.10 34.58 2015-04-02 20:26:28.000 092 33430.43 326.16 49996.10 34.58 2015-04-02 20:26:29.000 092 33430.37 326.15 49996.10 34.58 2015-04-02 20:26:30.000 092 33430.36 326.12 49996.10 34.58 2015-04-02 20:26:31.000 092 33430.38 326.08 49996.10 34.58 2015-04-02 20:26:32.000 092 33430.39 326.05 49996.10 34.58 2015-04-02 20:26:33.000 092 33430.35 326.05 49996.10 34.58 2015-04-02 20:26:34.000 092 33430.27 326.01 49996.10 34.58 2015-04-02 20:26:35.000 092 33430.28 326.01 49996.10 34.58 2015-04-02 20:26:36.000 092 33430.24 325.99 49996.10 34.58 2015-04-02 20:26:37.000 092 33430.29 326.02 49996.10 34.58 2015-04-02 20:26:38.000 092 33430.34 326.01 49996.10 34.58 2015-04-02 20:26:39.000 092 33430.36 326.01 49996.10 34.58 2015-04-02 20:26:40.000 092 33430.29 326.05 49996.10 34.58 2015-04-02 20:26:41.000 092 33430.26 326.12 49996.10 34.58 2015-04-02 20:26:42.000 092 33430.37 326.16 49996.10 34.58 2015-04-02 20:26:43.000 092 33430.21 326.14 49996.10 34.58 2015-04-02 20:26:44.000 092 33430.24 326.13 49996.10 34.58 2015-04-02 20:26:45.000 092 33430.21 326.15 49996.10 34.58 2015-04-02 20:26:46.000 092 33430.05 326.23 49996.10 34.58 2015-04-02 20:26:47.000 092 33430.14 326.25 49996.10 34.58 2015-04-02 20:26:48.000 092 33429.99 326.27 49996.10 34.58 2015-04-02 20:26:49.000 092 33430.11 326.27 49996.10 34.58 2015-04-02 20:26:50.000 092 33430.10 326.27 49996.10 34.58 2015-04-02 20:26:51.000 092 33430.06 326.25 49996.10 34.58 2015-04-02 20:26:52.000 092 33430.09 326.24 49996.10 34.58 2015-04-02 20:26:53.000 092 33430.00 326.23 49996.10 34.58 2015-04-02 20:26:54.000 092 33430.09 326.24 49996.10 34.58 2015-04-02 20:26:54.000 092 33430.00 326.29 49996.10 34.58 2015-04-02 20:26:56.000 092 33430.01 326.30 49996.10 34.58 2015-04-02 20:26:57.000 092 33429.96 326.30 49996.10 34.58 2015-04-02 20:26:58.000 092 33430.03 326.32 49996.10 34.58 2015-04-02 20:26:59.000 092 33429.93 326.30 49996.10 34.58 2015-04-02 20:27:00.000 092 33429.97 326.33 49996.10 34.58 2015-04-02 20:27:01.000 092 33429.87 326.37 49996.10 34.58 2015-04-02 20:27:02.000 092 33429.94 326.40 49996.10 34.58 2015-04-02 20:27:03.000 092 33430.02 326.38 49996.10 34.58 2015-04-02 20:27:04.000 092 33429.93 326.40 49996.10 34.58 2015-04-02 20:27:05.000 092 33429.96 326.39 49996.10 34.58 2015-04-02 20:27:06.000 092 33429.81 326.40 49996.10 34.58 2015-04-02 20:27:07.000 092 33429.85 326.38 49996.10 34.58 2015-04-02 20:27:07.000 092 33429.82 326.40 49996.10 34.58 2015-04-02 20:27:09.000 092 33429.85 326.44 49996.10 34.58 2015-04-02 20:27:10.000 092 33429.82 326.45 49996.10 34.58 2015-04-02 20:27:11.000 092 33429.79 326.48 49996.10 34.58 2015-04-02 20:27:12.000 092 33429.72 326.42 49996.10 34.58 2015-04-02 20:27:13.000 092 33429.78 326.40 49996.10 34.58 2015-04-02 20:27:14.000 092 33429.68 326.36 49996.10 34.58 2015-04-02 20:27:15.000 092 33429.76 326.38 49996.10 34.58 2015-04-02 20:27:16.000 092 33429.67 326.36 49996.10 34.58 2015-04-02 20:27:17.000 092 33429.65 326.36 49996.10 34.58 2015-04-02 20:27:18.000 092 33429.74 326.41 49996.10 34.58 2015-04-02 20:27:19.000 092 33429.69 326.37 49996.10 34.58 2015-04-02 20:27:20.000 092 33429.65 326.37 49996.10 34.58 2015-04-02 20:27:21.000 092 33429.65 326.41 49996.10 34.58 2015-04-02 20:27:22.000 092 33429.62 326.34 49996.10 34.58 2015-04-02 20:27:23.000 092 33429.71 326.20 49996.10 34.58 2015-04-02 20:27:24.000 092 33429.63 326.19 49996.10 34.58 2015-04-02 20:27:25.000 092 33429.57 326.19 49996.10 34.59 2015-04-02 20:27:26.000 092 33429.57 326.20 49996.10 34.58 2015-04-02 20:27:27.000 092 33429.60 326.13 49996.10 34.59 2015-04-02 20:27:28.000 092 33429.58 326.14 49996.10 34.58 2015-04-02 20:27:29.000 092 33429.59 326.08 49996.10 34.59 2015-04-02 20:27:30.000 092 33429.62 326.10 49996.10 34.59 2015-04-02 20:27:31.000 092 33429.56 326.07 49996.10 34.58 2015-04-02 20:27:32.000 092 33429.62 326.05 49996.10 34.58 2015-04-02 20:27:33.000 092 33429.60 325.99 49996.10 34.58 2015-04-02 20:27:34.000 092 33429.59 326.01 49996.10 34.58 2015-04-02 20:27:35.000 092 33429.59 325.95 49996.10 34.58 2015-04-02 20:27:36.000 092 33429.61 325.97 49996.10 34.58 2015-04-02 20:27:37.000 092 33429.56 325.96 49996.10 34.58 2015-04-02 20:27:38.000 092 33429.60 325.93 49996.10 34.58 2015-04-02 20:27:39.000 092 33429.57 325.92 49996.10 34.58 2015-04-02 20:27:40.000 092 33429.63 325.94 49996.10 34.58 2015-04-02 20:27:41.000 092 33429.57 325.93 49996.10 34.58 2015-04-02 20:27:42.000 092 33429.60 325.84 49996.10 34.58 2015-04-02 20:27:43.000 092 33429.56 325.84 49996.10 34.58 2015-04-02 20:27:44.000 092 33429.58 325.83 49996.10 34.58 2015-04-02 20:27:45.000 092 33429.62 325.85 49996.10 34.58 2015-04-02 20:27:46.000 092 33429.57 325.86 49996.10 34.58 2015-04-02 20:27:47.000 092 33429.61 325.81 49996.10 34.58 2015-04-02 20:27:48.000 092 33429.59 325.83 49996.10 34.59 2015-04-02 20:27:48.000 092 33429.58 325.76 49996.10 34.58 2015-04-02 20:27:50.000 092 33429.60 325.72 49996.10 34.58 2015-04-02 20:27:51.000 092 33429.63 325.73 49996.10 34.59 2015-04-02 20:27:52.000 092 33429.62 325.67 49996.10 34.59 2015-04-02 20:27:53.000 092 33429.60 325.66 49996.10 34.59 2015-04-02 20:27:54.000 092 33429.66 325.66 49996.10 34.58 2015-04-02 20:27:55.000 092 33429.62 325.66 49996.10 34.59 2015-04-02 20:27:56.000 092 33429.57 325.66 49996.10 34.59 2015-04-02 20:27:57.000 092 33429.62 325.65 49996.10 34.59 2015-04-02 20:27:58.000 092 33429.63 325.65 49996.10 34.58 2015-04-02 20:27:59.000 092 33429.57 325.61 49996.10 34.58 2015-04-02 20:28:00.000 092 33429.55 325.53 49996.10 34.58 2015-04-02 20:28:01.000 092 33429.56 325.54 49996.10 34.58 2015-04-02 20:28:01.000 092 33429.61 325.51 49996.10 34.58 2015-04-02 20:28:03.000 092 33429.62 325.52 49996.10 34.58 2015-04-02 20:28:04.000 092 33429.66 325.55 49996.10 34.59 2015-04-02 20:28:05.000 092 33429.57 325.50 49996.10 34.58 2015-04-02 20:28:06.000 092 33429.66 325.52 49996.10 34.59 2015-04-02 20:28:07.000 092 33429.70 325.45 49996.10 34.58 2015-04-02 20:28:08.000 092 33429.66 325.45 49996.10 34.58 2015-04-02 20:28:09.000 092 33429.68 325.44 49996.10 34.59 2015-04-02 20:28:10.000 092 33429.68 325.42 49996.10 34.58 2015-04-02 20:28:11.000 092 33429.67 325.39 49996.10 34.58 2015-04-02 20:28:12.000 092 33429.74 325.33 49996.10 34.58 2015-04-02 20:28:13.000 092 33429.67 325.33 49996.10 34.59 2015-04-02 20:28:14.000 092 33429.63 325.36 49996.10 34.58 2015-04-02 20:28:15.000 092 33429.77 325.39 49996.10 34.59 2015-04-02 20:28:16.000 092 33429.74 325.39 49996.10 34.59 2015-04-02 20:28:17.000 092 33429.62 325.36 49996.10 34.58 2015-04-02 20:28:18.000 092 33429.84 325.37 49996.10 34.59 2015-04-02 20:28:19.000 092 33429.72 325.43 49996.10 34.59 2015-04-02 20:28:20.000 092 33429.76 325.44 49996.10 34.59 2015-04-02 20:28:21.000 092 33429.69 325.46 49996.10 34.59 2015-04-02 20:28:22.000 092 33429.74 325.50 49996.10 34.59 2015-04-02 20:28:23.000 092 33429.70 325.42 49996.10 34.59 2015-04-02 20:28:24.000 092 33429.72 325.43 49996.10 34.59 2015-04-02 20:28:25.000 092 33429.81 325.29 49996.10 34.59 2015-04-02 20:28:26.000 092 33429.71 325.30 49996.10 34.59 2015-04-02 20:28:27.000 092 33429.78 325.23 49996.10 34.59 2015-04-02 20:28:28.000 092 33429.76 325.21 49996.10 34.59 2015-04-02 20:28:29.000 092 33429.72 325.18 49996.10 34.59 2015-04-02 20:28:30.000 092 33429.75 325.10 49996.10 34.59 2015-04-02 20:28:31.000 092 33429.93 325.03 49996.10 34.59 2015-04-02 20:28:32.000 092 33429.90 324.96 49996.10 34.59 2015-04-02 20:28:33.000 092 33429.85 324.92 49996.10 34.59 2015-04-02 20:28:34.000 092 33429.92 324.94 49996.10 34.59 2015-04-02 20:28:35.000 092 33429.88 324.93 49996.10 34.59 2015-04-02 20:28:36.000 092 33429.87 324.85 49996.10 34.59 2015-04-02 20:28:37.000 092 33429.94 324.79 49996.10 34.59 2015-04-02 20:28:38.000 092 33429.85 324.83 49996.10 34.59 2015-04-02 20:28:39.000 092 33429.98 324.86 49996.10 34.59 2015-04-02 20:28:40.000 092 33429.87 324.95 49996.10 34.59 2015-04-02 20:28:41.000 092 33429.92 324.90 49996.10 34.59 2015-04-02 20:28:42.000 092 33429.96 324.89 49996.10 34.59 2015-04-02 20:28:42.000 092 33429.96 324.89 49996.10 34.59 2015-04-02 20:28:44.000 092 33430.02 324.88 49996.10 34.59 2015-04-02 20:28:45.000 092 33430.09 324.89 49996.10 34.59 2015-04-02 20:28:46.000 092 33430.02 324.83 49996.10 34.59 2015-04-02 20:28:47.000 092 33430.08 324.76 49996.10 34.59 2015-04-02 20:28:48.000 092 33430.07 324.75 49996.10 34.59 2015-04-02 20:28:49.000 092 33430.06 324.67 49996.10 34.59 2015-04-02 20:28:50.000 092 33430.08 324.68 49996.10 34.59 2015-04-02 20:28:51.000 092 33430.14 324.60 49996.10 34.59 2015-04-02 20:28:52.000 092 33430.14 324.55 49996.10 34.59 2015-04-02 20:28:53.000 092 33430.16 324.54 49996.10 34.59 2015-04-02 20:28:54.000 092 33430.09 324.46 49996.10 34.59 2015-04-02 20:28:55.000 092 33430.09 324.49 49996.10 34.59 2015-04-02 20:28:55.000 092 33430.06 324.48 49996.10 34.59 2015-04-02 20:28:57.000 092 33430.12 324.43 49996.10 34.59 2015-04-02 20:28:58.000 092 33430.17 324.41 49996.10 34.59 2015-04-02 20:28:59.000 092 33430.18 324.40 49996.10 34.59 2015-04-02 20:29:00.000 092 33430.22 324.42 49996.10 34.59 2015-04-02 20:29:01.000 092 33430.25 324.45 49996.10 34.59 2015-04-02 20:29:02.000 092 33430.29 324.51 49996.10 34.59 2015-04-02 20:29:03.000 092 33430.31 324.54 49996.10 34.59 2015-04-02 20:29:04.000 092 33430.37 324.48 49996.10 34.59 2015-04-02 20:29:05.000 092 33430.38 324.50 49996.10 34.59 2015-04-02 20:29:06.000 092 33430.37 324.52 49996.10 34.59 2015-04-02 20:29:07.000 092 33430.43 324.46 49996.10 34.59 2015-04-02 20:29:08.000 092 33430.44 324.40 49996.10 34.59 2015-04-02 20:29:09.000 092 33430.49 324.44 49996.10 34.59 2015-04-02 20:29:10.000 092 33430.49 324.31 49996.10 34.59 2015-04-02 20:29:11.000 092 33430.51 324.32 49996.10 34.59 2015-04-02 20:29:12.000 092 33430.49 324.25 49996.10 34.59 2015-04-02 20:29:13.000 092 33430.46 324.20 49996.10 34.59 2015-04-02 20:29:14.000 092 33430.49 324.15 49996.10 34.59 2015-04-02 20:29:15.000 092 33430.55 324.10 49996.10 34.59 2015-04-02 20:29:16.000 092 33430.62 324.10 49996.10 34.59 2015-04-02 20:29:17.000 092 33430.61 324.00 49996.10 34.59 2015-04-02 20:29:18.000 092 33430.58 323.91 49996.10 34.59 2015-04-02 20:29:19.000 092 33430.68 323.91 49996.10 34.59 2015-04-02 20:29:20.000 092 33430.61 323.88 49996.10 34.59 2015-04-02 20:29:21.000 092 33430.72 323.91 49996.10 34.59 2015-04-02 20:29:22.000 092 33430.76 323.86 49996.10 34.59 2015-04-02 20:29:23.000 092 33430.74 323.83 49996.10 34.59 2015-04-02 20:29:24.000 092 33430.77 323.80 49996.10 34.59 2015-04-02 20:29:25.000 092 33430.87 323.77 49996.10 34.59 2015-04-02 20:29:26.000 092 33430.80 323.78 49996.10 34.59 2015-04-02 20:29:27.000 092 33430.86 323.79 49996.10 34.59 2015-04-02 20:29:28.000 092 33430.79 323.70 49996.10 34.59 2015-04-02 20:29:29.000 092 33430.72 323.73 49996.10 34.59 2015-04-02 20:29:30.000 092 33430.86 323.64 49996.10 34.59 2015-04-02 20:29:31.000 092 33430.80 323.56 49996.10 34.59 2015-04-02 20:29:32.000 092 33430.77 323.52 49996.10 34.59 2015-04-02 20:29:33.000 092 33430.83 323.49 49996.10 34.59 2015-04-02 20:29:34.000 092 33430.86 323.50 49996.10 34.59 2015-04-02 20:29:35.000 092 33430.87 323.50 49996.10 34.59 2015-04-02 20:29:36.000 092 33430.93 323.50 49996.10 34.59 2015-04-02 20:29:36.000 092 33431.14 323.51 49996.10 34.59 2015-04-02 20:29:38.000 092 33431.08 323.49 49996.10 34.59 2015-04-02 20:29:39.000 092 33431.02 323.39 49996.10 34.59 2015-04-02 20:29:40.000 092 33431.08 323.37 49996.10 34.59 2015-04-02 20:29:41.000 092 33431.11 323.37 49996.10 34.59 2015-04-02 20:29:42.000 092 33431.14 323.31 49996.10 34.59 2015-04-02 20:29:43.000 092 33431.25 323.30 49996.10 34.59 2015-04-02 20:29:44.000 092 33431.12 323.27 49996.10 34.59 2015-04-02 20:29:45.000 092 33431.15 323.18 49996.10 34.59 2015-04-02 20:29:46.000 092 33431.10 323.20 49996.10 34.59 2015-04-02 20:29:47.000 092 33431.15 323.12 49996.10 34.59 2015-04-02 20:29:48.000 092 33431.11 323.12 49996.10 34.59 2015-04-02 20:29:49.000 092 33431.30 323.10 49996.10 34.59 2015-04-02 20:29:49.000 092 33431.24 323.07 49996.10 34.59 2015-04-02 20:29:51.000 092 33431.29 323.01 49996.10 34.59 2015-04-02 20:29:52.000 092 33431.29 323.03 49996.10 34.59 2015-04-02 20:29:53.000 092 33431.40 322.98 49996.10 34.59 2015-04-02 20:29:54.000 092 33431.32 322.98 49996.10 34.59 2015-04-02 20:29:55.000 092 33431.32 322.96 49996.10 34.59 2015-04-02 20:29:56.000 092 33431.43 322.95 49996.10 34.59 2015-04-02 20:29:57.000 092 33431.42 322.98 49996.10 34.59 2015-04-02 20:29:58.000 092 33431.52 322.96 49996.10 34.59 2015-04-02 20:29:59.000 092 33431.45 322.93 49996.10 34.59 2015-04-02 20:30:00.000 092 33431.60 322.95 49996.10 34.59 2015-04-02 20:30:01.000 092 33431.57 322.94 49996.10 34.59 2015-04-02 20:30:02.000 092 33431.50 322.92 49996.10 34.59 2015-04-02 20:30:03.000 092 33431.67 322.95 49996.10 34.59 2015-04-02 20:30:04.000 092 33431.66 322.97 49996.10 34.59 2015-04-02 20:30:05.000 092 33431.57 322.97 49996.10 34.59 2015-04-02 20:30:06.000 092 33431.57 323.01 49996.10 34.59 2015-04-02 20:30:07.000 092 33431.79 323.04 49996.10 34.59 2015-04-02 20:30:08.000 092 33431.67 323.02 49996.10 34.59 2015-04-02 20:30:09.000 092 33431.62 323.05 49996.10 34.59 2015-04-02 20:30:10.000 092 33431.71 323.04 49996.10 34.59 2015-04-02 20:30:11.000 092 33431.64 323.05 49996.10 34.59 2015-04-02 20:30:12.000 092 33431.73 323.04 49996.10 34.59 2015-04-02 20:30:13.000 092 33431.78 323.01 49996.10 34.59 2015-04-02 20:30:14.000 092 33431.71 323.01 49996.10 34.59 2015-04-02 20:30:15.000 092 33431.85 323.06 49996.10 34.59 2015-04-02 20:30:16.000 092 33431.94 323.00 49996.10 34.59 2015-04-02 20:30:17.000 092 33431.82 323.05 49996.10 34.59 2015-04-02 20:30:18.000 092 33431.90 322.95 49996.10 34.59 2015-04-02 20:30:19.000 092 33431.88 322.93 49996.10 34.59 2015-04-02 20:30:20.000 092 33431.82 322.98 49996.10 34.59 2015-04-02 20:30:21.000 092 33431.96 323.01 49996.10 34.59 2015-04-02 20:30:22.000 092 33431.98 323.05 49996.10 34.59 2015-04-02 20:30:23.000 092 33432.04 323.05 49996.10 34.59 2015-04-02 20:30:24.000 092 33432.02 323.06 49996.10 34.59 2015-04-02 20:30:25.000 092 33432.07 323.10 49996.10 34.59 2015-04-02 20:30:26.000 092 33431.99 323.06 49996.10 34.59 2015-04-02 20:30:27.000 092 33432.12 322.99 49996.10 34.59 2015-04-02 20:30:28.000 092 33432.15 323.00 49996.10 34.59 2015-04-02 20:30:29.000 092 33432.18 322.97 49996.10 34.59 2015-04-02 20:30:30.000 092 33432.14 322.95 49996.10 34.59 2015-04-02 20:30:30.000 092 33432.10 322.90 49996.10 34.59 2015-04-02 20:30:32.000 092 33432.14 322.93 49996.10 34.59 2015-04-02 20:30:33.000 092 33432.17 322.89 49996.10 34.59 2015-04-02 20:30:34.000 092 33432.19 322.85 49996.10 34.59 2015-04-02 20:30:35.000 092 33432.14 322.83 49996.10 34.59 2015-04-02 20:30:36.000 092 33432.23 322.77 49996.10 34.59 2015-04-02 20:30:37.000 092 33432.24 322.74 49996.10 34.59 2015-04-02 20:30:38.000 092 33432.30 322.72 49996.10 34.59 2015-04-02 20:30:39.000 092 33432.31 322.66 49996.10 34.59 2015-04-02 20:30:40.000 092 33432.32 322.61 49996.10 34.59 2015-04-02 20:30:41.000 092 33432.39 322.58 49996.10 34.59 2015-04-02 20:30:42.000 092 33432.47 322.54 49996.10 34.59 2015-04-02 20:30:43.000 092 33432.39 322.44 49996.10 34.59 2015-04-02 20:30:43.000 092 33432.36 322.42 49996.10 34.59 2015-04-02 20:30:45.000 092 33432.57 322.37 49996.10 34.59 2015-04-02 20:30:46.000 092 33432.46 322.26 49996.10 34.59 2015-04-02 20:30:47.000 092 33432.57 322.26 49996.10 34.59 2015-04-02 20:30:48.000 092 33432.45 322.19 49996.10 34.59 2015-04-02 20:30:49.000 092 33432.54 322.19 49996.10 34.59 2015-04-02 20:30:50.000 092 33432.53 322.18 49996.10 34.59 2015-04-02 20:30:51.000 092 33432.53 322.23 49996.10 34.59 2015-04-02 20:30:52.000 092 33432.65 322.21 49996.10 34.59 2015-04-02 20:30:53.000 092 33432.68 322.22 49996.10 34.59 2015-04-02 20:30:54.000 092 33432.62 322.22 49996.10 34.59 2015-04-02 20:30:55.000 092 33432.79 322.20 49996.10 34.59 2015-04-02 20:30:56.000 092 33432.73 322.18 49996.10 34.59 2015-04-02 20:30:57.000 092 33432.70 322.11 49996.10 34.59 2015-04-02 20:30:58.000 092 33432.76 322.08 49996.10 34.59 2015-04-02 20:30:59.000 092 33432.75 322.07 49996.10 34.59 2015-04-02 20:31:00.000 092 33432.84 322.02 49996.10 34.59 2015-04-02 20:31:01.000 092 33432.85 322.05 49996.10 34.59 2015-04-02 20:31:02.000 092 33432.81 322.09 49996.10 34.59 2015-04-02 20:31:03.000 092 33432.87 322.11 49996.10 34.59 2015-04-02 20:31:04.000 092 33432.81 322.04 49996.10 34.59 2015-04-02 20:31:05.000 092 33432.94 322.04 49996.10 34.59 2015-04-02 20:31:06.000 092 33432.84 322.02 49996.10 34.59 2015-04-02 20:31:07.000 092 33432.96 322.04 49996.10 34.59 2015-04-02 20:31:08.000 092 33432.89 322.04 49996.10 34.59 2015-04-02 20:31:09.000 092 33432.92 322.06 49996.10 34.59 2015-04-02 20:31:10.000 092 33433.05 322.01 49996.10 34.59 2015-04-02 20:31:11.000 092 33432.85 322.01 49996.10 34.59 2015-04-02 20:31:12.000 092 33433.15 321.99 49996.10 34.59 2015-04-02 20:31:13.000 092 33433.04 321.99 49996.10 34.59 2015-04-02 20:31:14.000 092 33433.06 322.00 49996.10 34.59 2015-04-02 20:31:15.000 092 33433.13 322.01 49996.10 34.59 2015-04-02 20:31:16.000 092 33433.04 322.03 49996.10 34.59 2015-04-02 20:31:17.000 092 33433.10 321.98 49996.10 34.59 2015-04-02 20:31:18.000 092 33433.11 322.01 49996.10 34.59 2015-04-02 20:31:19.000 092 33433.04 322.01 49996.10 34.59 2015-04-02 20:31:20.000 092 33433.00 321.99 49996.10 34.59 2015-04-02 20:31:21.000 092 33433.08 321.97 49996.10 34.59 2015-04-02 20:31:22.000 092 33433.05 321.93 49996.10 34.59 2015-04-02 20:31:23.000 092 33433.11 321.84 49996.10 34.59 2015-04-02 20:31:24.000 092 33433.01 321.83 49996.10 34.59 2015-04-02 20:31:24.000 092 33433.15 321.74 49996.10 34.59 2015-04-02 20:31:26.000 092 33433.10 321.77 49996.10 34.59 2015-04-02 20:31:27.000 092 33433.06 321.75 49996.10 34.59 2015-04-02 20:31:28.000 092 33433.10 321.74 49996.10 34.59 2015-04-02 20:31:29.000 092 33433.17 321.65 49996.10 34.59 2015-04-02 20:31:30.000 092 33433.07 321.61 49996.10 34.59 2015-04-02 20:31:31.000 092 33433.20 321.55 49996.10 34.59 2015-04-02 20:31:32.000 092 33433.10 321.54 49996.10 34.59 2015-04-02 20:31:33.000 092 33433.09 321.50 49996.10 34.59 2015-04-02 20:31:34.000 092 33433.17 321.47 49996.10 34.59 2015-04-02 20:31:35.000 092 33433.10 321.47 49996.10 34.59 2015-04-02 20:31:36.000 092 33433.27 321.47 49996.10 34.59 2015-04-02 20:31:37.000 092 33433.10 321.50 49996.10 34.59 2015-04-02 20:31:37.000 092 33433.02 321.52 49996.10 34.59 2015-04-02 20:31:39.000 092 33433.01 321.54 49996.10 34.59 2015-04-02 20:31:40.000 092 33432.93 321.53 49996.10 34.59 2015-04-02 20:31:41.000 092 33432.97 321.49 49996.10 34.59 2015-04-02 20:31:42.000 092 33432.95 321.53 49996.10 34.59 2015-04-02 20:31:43.000 092 33432.90 321.54 49996.10 34.59 2015-04-02 20:31:44.000 092 33432.86 321.53 49996.10 34.59 2015-04-02 20:31:45.000 092 33432.89 321.50 49996.10 34.59 2015-04-02 20:31:46.000 092 33432.89 321.51 49996.10 34.59 2015-04-02 20:31:47.000 092 33432.86 321.49 49996.10 34.59 2015-04-02 20:31:48.000 092 33433.00 321.46 49996.10 34.59 2015-04-02 20:31:49.000 092 33432.90 321.47 49996.10 34.59 2015-04-02 20:31:50.000 092 33432.89 321.45 49996.10 34.59 2015-04-02 20:31:51.000 092 33432.79 321.44 49996.10 34.59 2015-04-02 20:31:52.000 092 33432.83 321.47 49996.10 34.59 2015-04-02 20:31:53.000 092 33432.81 321.45 49996.10 34.59 2015-04-02 20:31:54.000 092 33432.70 321.40 49996.10 34.59 2015-04-02 20:31:55.000 092 33432.70 321.36 49996.10 34.59 2015-04-02 20:31:56.000 092 33432.65 321.34 49996.10 34.59 2015-04-02 20:31:57.000 092 33432.71 321.29 49996.10 34.59 2015-04-02 20:31:58.000 092 33432.63 321.25 49996.10 34.59 2015-04-02 20:31:59.000 092 33432.61 321.21 49996.10 34.59 2015-04-02 20:32:00.000 092 33432.67 321.25 49996.10 34.59 2015-04-02 20:32:01.000 092 33432.57 321.18 49996.10 34.59 2015-04-02 20:32:02.000 092 33432.62 321.17 49996.10 34.59 2015-04-02 20:32:03.000 092 33432.64 321.19 49996.10 34.59 2015-04-02 20:32:04.000 092 33432.63 321.16 49996.10 34.59 2015-04-02 20:32:05.000 092 33432.71 321.14 49996.10 34.59 2015-04-02 20:32:06.000 092 33432.66 321.18 49996.10 34.59 2015-04-02 20:32:07.000 092 33432.65 321.19 49996.10 34.59 2015-04-02 20:32:08.000 092 33432.67 321.16 49996.10 34.59 2015-04-02 20:32:09.000 092 33432.74 321.17 49996.10 34.59 2015-04-02 20:32:10.000 092 33432.84 321.16 49996.10 34.59 2015-04-02 20:32:11.000 092 33432.85 321.20 49996.10 34.59 2015-04-02 20:32:12.000 092 33432.77 321.16 49996.10 34.59 2015-04-02 20:32:13.000 092 33432.72 321.17 49996.10 34.59 2015-04-02 20:32:14.000 092 33432.79 321.15 49996.10 34.59 2015-04-02 20:32:15.000 092 33432.76 321.18 49996.10 34.59 2015-04-02 20:32:16.000 092 33432.86 321.18 49996.10 34.59 2015-04-02 20:32:17.000 092 33432.89 321.11 49996.10 34.59 2015-04-02 20:32:18.000 092 33432.80 321.14 49996.10 34.59 2015-04-02 20:32:18.000 092 33433.01 321.15 49996.10 34.59 2015-04-02 20:32:20.000 092 33432.95 321.08 49996.10 34.59 2015-04-02 20:32:21.000 092 33432.97 320.97 49996.10 34.59 2015-04-02 20:32:22.000 092 33432.99 320.92 49996.10 34.59 2015-04-02 20:32:23.000 092 33432.92 320.93 49996.10 34.59 2015-04-02 20:32:24.000 092 33433.02 320.89 49996.10 34.59 2015-04-02 20:32:25.000 092 33432.95 320.77 49996.10 34.59 2015-04-02 20:32:26.000 092 33433.02 320.80 49996.10 34.59 2015-04-02 20:32:27.000 092 33433.07 320.72 49996.10 34.59 2015-04-02 20:32:28.000 092 33433.07 320.68 49996.10 34.59 2015-04-02 20:32:29.000 092 33433.06 320.68 49996.10 34.59 2015-04-02 20:32:30.000 092 33433.13 320.67 49996.10 34.59 2015-04-02 20:32:31.000 092 33433.16 320.70 49996.10 34.59 2015-04-02 20:32:31.000 092 33433.15 320.70 49996.10 34.59 2015-04-02 20:32:33.000 092 33433.19 320.68 49996.10 34.59 2015-04-02 20:32:34.000 092 33433.15 320.72 49996.10 34.59 2015-04-02 20:32:35.000 092 33433.10 320.68 49996.10 34.59 2015-04-02 20:32:36.000 092 33433.14 320.69 49996.10 34.59 2015-04-02 20:32:37.000 092 33433.14 320.73 49996.10 34.59 2015-04-02 20:32:38.000 092 33433.13 320.75 49996.10 34.59 2015-04-02 20:32:39.000 092 33433.17 320.73 49996.10 34.59 2015-04-02 20:32:40.000 092 33433.17 320.78 49996.10 34.59 2015-04-02 20:32:41.000 092 33433.15 320.71 49996.10 34.59 2015-04-02 20:32:42.000 092 33433.17 320.71 49996.10 34.59 2015-04-02 20:32:43.000 092 33433.16 320.73 49996.10 34.59 2015-04-02 20:32:44.000 092 33433.23 320.69 49996.10 34.59 2015-04-02 20:32:45.000 092 33433.25 320.68 49996.10 34.59 2015-04-02 20:32:46.000 092 33433.23 320.69 49996.10 34.59 2015-04-02 20:32:47.000 092 33433.17 320.68 49996.10 34.59 2015-04-02 20:32:48.000 092 33433.19 320.73 49996.10 34.59 2015-04-02 20:32:49.000 092 33433.16 320.75 49996.10 34.59 2015-04-02 20:32:50.000 092 33433.20 320.73 49996.10 34.59 2015-04-02 20:32:51.000 092 33433.28 320.77 49996.10 34.59 2015-04-02 20:32:52.000 092 33433.22 320.73 49996.10 34.59 2015-04-02 20:32:53.000 092 33433.21 320.72 49996.10 34.59 2015-04-02 20:32:54.000 092 33433.31 320.79 49996.10 34.59 2015-04-02 20:32:55.000 092 33433.39 320.78 49996.10 34.59 2015-04-02 20:32:56.000 092 33433.32 320.79 49996.10 34.59 2015-04-02 20:32:57.000 092 33433.28 320.77 49996.10 34.59 2015-04-02 20:32:58.000 092 33433.29 320.82 49996.10 34.59 2015-04-02 20:32:59.000 092 33433.38 320.84 49996.10 34.59 2015-04-02 20:33:00.000 092 33433.35 320.81 49996.10 34.59 2015-04-02 20:33:01.000 092 33433.33 320.86 49996.10 34.59 2015-04-02 20:33:02.000 092 33433.36 320.90 49996.10 34.59 2015-04-02 20:33:03.000 092 33433.41 320.84 49996.10 34.59 2015-04-02 20:33:04.000 092 33433.43 320.86 49996.10 34.59 2015-04-02 20:33:05.000 092 33433.41 320.82 49996.10 34.59 2015-04-02 20:33:06.000 092 33433.45 320.85 49996.10 34.59 2015-04-02 20:33:07.000 092 33433.55 320.95 49996.10 34.59 2015-04-02 20:33:08.000 092 33433.45 320.88 49996.10 34.59 2015-04-02 20:33:09.000 092 33433.46 320.94 49996.10 34.59 2015-04-02 20:33:10.000 092 33433.41 320.97 49996.10 34.59 2015-04-02 20:33:11.000 092 33433.44 320.95 49996.10 34.59 2015-04-02 20:33:12.000 092 33433.51 321.01 49996.10 34.59 2015-04-02 20:33:12.000 092 33433.49 321.01 49996.10 34.59 2015-04-02 20:33:14.000 092 33433.46 321.06 49996.10 34.59 2015-04-02 20:33:15.000 092 33433.54 320.95 49996.10 34.59 2015-04-02 20:33:16.000 092 33433.56 320.96 49996.10 34.59 2015-04-02 20:33:17.000 092 33433.66 320.93 49996.10 34.59 2015-04-02 20:33:18.000 092 33433.48 320.93 49996.10 34.59 2015-04-02 20:33:19.000 092 33433.55 320.92 49996.10 34.59 2015-04-02 20:33:20.000 092 33433.57 320.94 49996.10 34.59 2015-04-02 20:33:21.000 092 33433.57 320.98 49996.10 34.59 2015-04-02 20:33:22.000 092 33433.69 321.02 49996.10 34.59 2015-04-02 20:33:23.000 092 33433.53 321.03 49996.10 34.59 2015-04-02 20:33:24.000 092 33433.79 321.07 49996.10 34.59 2015-04-02 20:33:25.000 092 33433.77 321.04 49996.10 34.59 2015-04-02 20:33:25.000 092 33433.66 321.09 49996.10 34.59 2015-04-02 20:33:27.000 092 33433.69 321.13 49996.10 34.59 2015-04-02 20:33:28.000 092 33433.78 321.19 49996.10 34.59 2015-04-02 20:33:29.000 092 33433.89 321.20 49996.10 34.59 2015-04-02 20:33:30.000 092 33433.72 321.26 49996.10 34.59 2015-04-02 20:33:31.000 092 33433.85 321.26 49996.10 34.59 2015-04-02 20:33:32.000 092 33433.84 321.29 49996.10 34.59 2015-04-02 20:33:33.000 092 33433.87 321.36 49996.10 34.59 2015-04-02 20:33:34.000 092 33433.93 321.42 49996.10 34.59 2015-04-02 20:33:35.000 092 33433.91 321.49 49996.10 34.59 2015-04-02 20:33:36.000 092 33433.97 321.54 49996.10 34.59 2015-04-02 20:33:37.000 092 33434.00 321.60 49996.10 34.59 2015-04-02 20:33:38.000 092 33434.01 321.62 49996.10 34.59 2015-04-02 20:33:39.000 092 33434.11 321.62 49996.10 34.59 2015-04-02 20:33:40.000 092 33434.11 321.61 49996.10 34.59 2015-04-02 20:33:41.000 092 33434.04 321.62 49996.10 34.59 2015-04-02 20:33:42.000 092 33434.11 321.71 49996.10 34.59 2015-04-02 20:33:43.000 092 33434.12 321.83 49996.10 34.59 2015-04-02 20:33:44.000 092 33434.12 321.91 49996.10 34.59 2015-04-02 20:33:45.000 092 33434.22 322.05 49996.10 34.59 2015-04-02 20:33:46.000 092 33434.17 322.07 49996.10 34.59 2015-04-02 20:33:47.000 092 33434.07 322.13 49996.10 34.59 2015-04-02 20:33:48.000 092 33434.28 322.22 49996.10 34.59 2015-04-02 20:33:49.000 092 33434.26 322.43 49996.10 34.59 2015-04-02 20:33:50.000 092 33434.28 322.47 49996.10 34.59 2015-04-02 20:33:51.000 092 33434.28 322.62 49996.10 34.59 2015-04-02 20:33:52.000 092 33434.31 322.77 49996.10 34.59 2015-04-02 20:33:53.000 092 33434.26 322.81 49996.10 34.59 2015-04-02 20:33:54.000 092 33434.39 322.93 49996.10 34.59 2015-04-02 20:33:55.000 092 33434.37 323.06 49996.10 34.59 2015-04-02 20:33:56.000 092 33434.32 323.06 49996.10 34.59 2015-04-02 20:33:57.000 092 33434.32 323.14 49996.10 34.59 2015-04-02 20:33:58.000 092 33434.37 323.13 49996.10 34.59 2015-04-02 20:33:59.000 092 33434.38 323.20 49996.10 34.59 2015-04-02 20:34:00.000 092 33434.32 323.29 49996.10 34.59 2015-04-02 20:34:01.000 092 33434.31 323.37 49996.10 34.59 2015-04-02 20:34:02.000 092 33434.19 323.47 49996.10 34.59 2015-04-02 20:34:03.000 092 33434.24 323.51 49996.10 34.59 2015-04-02 20:34:04.000 092 33434.24 323.50 49996.10 34.59 2015-04-02 20:34:05.000 092 33434.22 323.56 49996.10 34.59 2015-04-02 20:34:06.000 092 33434.13 323.72 49996.10 34.59 2015-04-02 20:34:06.000 092 33433.94 323.90 49996.10 34.59 2015-04-02 20:34:08.000 092 33434.00 323.97 49996.10 34.59 2015-04-02 20:34:09.000 092 33433.90 324.14 49996.10 34.59 2015-04-02 20:34:10.000 092 33433.88 324.22 49996.10 34.59 2015-04-02 20:34:11.000 092 33433.87 324.29 49996.10 34.59 2015-04-02 20:34:12.000 092 33433.88 324.42 49996.10 34.59 2015-04-02 20:34:13.000 092 33433.84 324.61 49996.10 34.59 2015-04-02 20:34:14.000 092 33433.77 324.69 49996.10 34.59 2015-04-02 20:34:15.000 092 33433.71 324.74 49996.10 34.59 2015-04-02 20:34:16.000 092 33433.63 324.89 49996.10 34.60 2015-04-02 20:34:17.000 092 33433.66 324.97 49996.10 34.59 2015-04-02 20:34:18.000 092 33433.66 325.07 49996.10 34.60 2015-04-02 20:34:19.000 092 33433.55 325.13 49996.10 34.59 2015-04-02 20:34:19.000 092 33433.48 325.19 49996.10 34.59 2015-04-02 20:34:21.000 092 33433.45 325.29 49996.10 34.60 2015-04-02 20:34:22.000 092 33433.42 325.38 49996.10 34.60 2015-04-02 20:34:23.000 092 33433.35 325.48 49996.10 34.60 2015-04-02 20:34:24.000 092 33433.31 325.55 49996.10 34.59 2015-04-02 20:34:25.000 092 33433.24 325.72 49996.10 34.60 2015-04-02 20:34:26.000 092 33433.26 325.76 49996.10 34.59 2015-04-02 20:34:27.000 092 33433.25 325.83 49996.10 34.59 2015-04-02 20:34:28.000 092 33433.24 325.98 49996.10 34.60 2015-04-02 20:34:29.000 092 33433.19 326.01 49996.10 34.59 2015-04-02 20:34:30.000 092 33433.07 326.14 49996.10 34.60 2015-04-02 20:34:31.000 092 33433.02 326.33 49996.10 34.60 2015-04-02 20:34:32.000 092 33433.05 326.36 49996.10 34.60 2015-04-02 20:34:33.000 092 33433.11 326.55 49996.10 34.60 2015-04-02 20:34:34.000 092 33432.98 326.71 49996.10 34.60 2015-04-02 20:34:35.000 092 33432.97 326.79 49996.10 34.60 2015-04-02 20:34:36.000 092 33432.91 326.93 49996.10 34.60 2015-04-02 20:34:37.000 092 33432.86 327.11 49996.10 34.60 2015-04-02 20:34:38.000 092 33432.88 327.17 49996.10 34.60 2015-04-02 20:34:39.000 092 33432.81 327.28 49996.10 34.60 2015-04-02 20:34:40.000 092 33432.92 327.40 49996.10 34.60 2015-04-02 20:34:41.000 092 33432.78 327.44 49996.10 34.60 2015-04-02 20:34:42.000 092 33432.81 327.57 49996.10 34.59 2015-04-02 20:34:43.000 092 33432.83 327.74 49996.10 34.60 2015-04-02 20:34:44.000 092 33432.82 327.78 49996.10 34.60 2015-04-02 20:34:45.000 092 33432.70 327.93 49996.10 34.59 2015-04-02 20:34:46.000 092 33432.74 328.06 49996.10 34.59 2015-04-02 20:34:47.000 092 33432.62 328.11 49996.10 34.60 2015-04-02 20:34:48.000 092 33432.68 328.20 49996.10 34.60 2015-04-02 20:34:49.000 092 33432.57 328.37 49996.10 34.59 2015-04-02 20:34:50.000 092 33432.54 328.49 49996.10 34.59 2015-04-02 20:34:51.000 092 33432.58 328.71 49996.10 34.60 2015-04-02 20:34:52.000 092 33432.52 328.82 49996.10 34.60 2015-04-02 20:34:53.000 092 33432.61 328.88 49996.10 34.60 2015-04-02 20:34:54.000 092 33432.61 328.97 49996.10 34.60 2015-04-02 20:34:55.000 092 33432.60 329.02 49996.10 34.60 2015-04-02 20:34:56.000 092 33432.51 329.05 49996.10 34.60 2015-04-02 20:34:57.000 092 33432.57 328.99 49996.10 34.60 2015-04-02 20:34:58.000 092 33432.60 328.99 49996.10 34.60 2015-04-02 20:34:59.000 092 33432.55 329.06 49996.10 34.60 2015-04-02 20:35:00.000 092 33432.54 329.03 49996.10 34.60 2015-04-02 20:35:00.000 092 33432.54 329.06 49996.10 34.60 2015-04-02 20:35:02.000 092 33432.54 329.07 49996.10 34.60 2015-04-02 20:35:03.000 092 33432.49 329.07 49996.10 34.60 2015-04-02 20:35:04.000 092 33432.58 329.09 49996.10 34.60 2015-04-02 20:35:05.000 092 33432.61 329.07 49996.10 34.60 2015-04-02 20:35:06.000 092 33432.51 329.07 49996.10 34.60 2015-04-02 20:35:07.000 092 33432.57 329.07 49996.10 34.60 2015-04-02 20:35:08.000 092 33432.48 329.05 49996.10 34.60 2015-04-02 20:35:09.000 092 33432.56 329.01 49996.10 34.60 2015-04-02 20:35:10.000 092 33432.58 329.10 49996.10 34.60 2015-04-02 20:35:11.000 092 33432.64 329.10 49996.10 34.60 2015-04-02 20:35:12.000 092 33432.62 329.03 49996.10 34.60 2015-04-02 20:35:13.000 092 33432.64 328.94 49996.10 34.60 2015-04-02 20:35:13.000 092 33432.67 328.91 49996.10 34.60 2015-04-02 20:35:15.000 092 33432.62 328.90 49996.10 34.60 2015-04-02 20:35:16.000 092 33432.65 328.83 49996.10 34.60 2015-04-02 20:35:17.000 092 33432.53 328.81 49996.10 34.60 2015-04-02 20:35:18.000 092 33432.57 328.73 49996.10 34.60 2015-04-02 20:35:19.000 092 33432.61 328.68 49996.10 34.60 2015-04-02 20:35:20.000 092 33432.54 328.64 49996.10 34.60 2015-04-02 20:35:21.000 092 33432.57 328.60 49996.10 34.60 2015-04-02 20:35:22.000 092 33432.57 328.52 49996.10 34.60 2015-04-02 20:35:23.000 092 33432.53 328.45 49996.10 34.60 2015-04-02 20:35:24.000 092 33432.54 328.40 49996.10 34.60 2015-04-02 20:35:25.000 092 33432.54 328.32 49996.10 34.60 2015-04-02 20:35:26.000 092 33432.50 328.28 49996.10 34.60 2015-04-02 20:35:27.000 092 33432.54 328.24 49996.10 34.60 2015-04-02 20:35:28.000 092 33432.40 328.20 49996.10 34.60 2015-04-02 20:35:29.000 092 33432.40 328.20 49996.10 34.60 2015-04-02 20:35:30.000 092 33432.38 328.18 49996.10 34.60 2015-04-02 20:35:31.000 092 33432.33 328.17 49996.10 34.60 2015-04-02 20:35:32.000 092 33432.32 328.14 49996.10 34.60 2015-04-02 20:35:33.000 092 33432.36 328.14 49996.10 34.60 2015-04-02 20:35:34.000 092 33432.25 328.11 49996.10 34.60 2015-04-02 20:35:35.000 092 33432.37 328.11 49996.10 34.60 2015-04-02 20:35:36.000 092 33432.13 328.08 49996.10 34.60 2015-04-02 20:35:37.000 092 33432.23 328.04 49996.10 34.60 2015-04-02 20:35:38.000 092 33432.15 328.01 49996.10 34.60 2015-04-02 20:35:39.000 092 33432.21 327.94 49996.10 34.60 2015-04-02 20:35:40.000 092 33432.18 327.99 49996.10 34.60 2015-04-02 20:35:41.000 092 33432.21 327.87 49996.10 34.60 2015-04-02 20:35:42.000 092 33432.11 327.91 49996.10 34.60 2015-04-02 20:35:43.000 092 33432.31 327.84 49996.10 34.60 2015-04-02 20:35:44.000 092 33432.10 327.85 49996.10 34.60 2015-04-02 20:35:45.000 092 33432.20 327.80 49996.10 34.60 2015-04-02 20:35:46.000 092 33432.19 327.81 49996.10 34.60 2015-04-02 20:35:47.000 092 33432.10 327.73 49996.10 34.60 2015-04-02 20:35:48.000 092 33432.10 327.72 49996.10 34.60 2015-04-02 20:35:49.000 092 33432.15 327.73 49996.10 34.60 2015-04-02 20:35:50.000 092 33432.08 327.77 49996.10 34.60 2015-04-02 20:35:51.000 092 33431.99 327.85 49996.10 34.60 2015-04-02 20:35:52.000 092 33432.04 327.89 49996.10 34.60 2015-04-02 20:35:53.000 092 33432.02 327.93 49996.10 34.60 2015-04-02 20:35:54.000 092 33432.21 328.02 49996.10 34.60 2015-04-02 20:35:54.000 092 33432.05 328.11 49996.10 34.60 2015-04-02 20:35:56.000 092 33431.99 328.16 49996.10 34.60 2015-04-02 20:35:57.000 092 33432.03 328.17 49996.10 34.60 2015-04-02 20:35:58.000 092 33432.02 328.23 49996.10 34.60 2015-04-02 20:35:59.000 092 33432.07 328.25 49996.10 34.60 2015-04-02 20:36:00.000 092 33432.10 328.35 49996.10 34.60 2015-04-02 20:36:01.000 092 33432.11 328.46 49996.10 34.60 2015-04-02 20:36:02.000 092 33432.11 328.51 49996.10 34.60 2015-04-02 20:36:03.000 092 33432.04 328.61 49996.10 34.60 2015-04-02 20:36:04.000 092 33432.07 328.69 49996.10 34.60 2015-04-02 20:36:05.000 092 33432.04 328.75 49996.10 34.60 2015-04-02 20:36:06.000 092 33432.15 328.86 49996.10 34.60 2015-04-02 20:36:07.000 092 33432.22 329.05 49996.10 34.60 2015-04-02 20:36:07.000 092 33432.13 329.09 49996.10 34.60 2015-04-02 20:36:09.000 092 33432.20 329.23 49996.10 34.60 2015-04-02 20:36:10.000 092 33432.18 329.33 49996.10 34.60 2015-04-02 20:36:11.000 092 33432.11 329.37 49996.10 34.60 2015-04-02 20:36:12.000 092 33432.26 329.45 49996.10 34.60 2015-04-02 20:36:13.000 092 33432.26 329.55 49996.10 34.60 2015-04-02 20:36:14.000 092 33432.24 329.61 49996.10 34.60 2015-04-02 20:36:15.000 092 33432.22 329.70 49996.10 34.60 2015-04-02 20:36:16.000 092 33432.28 329.75 49996.10 34.60 2015-04-02 20:36:17.000 092 33432.27 329.79 49996.10 34.60 2015-04-02 20:36:18.000 092 33432.30 329.95 49996.10 34.60 2015-04-02 20:36:19.000 092 33432.37 330.06 49996.10 34.60 2015-04-02 20:36:20.000 092 33432.27 330.10 49996.10 34.60 2015-04-02 20:36:21.000 092 33432.36 330.20 49996.10 34.60 2015-04-02 20:36:22.000 092 33432.43 330.23 49996.10 34.60 2015-04-02 20:36:23.000 092 33432.40 330.33 49996.10 34.60 2015-04-02 20:36:24.000 092 33432.30 330.45 49996.10 34.60 2015-04-02 20:36:25.000 092 33432.32 330.55 49996.10 34.60 2015-04-02 20:36:26.000 092 33432.33 330.57 49996.10 34.60 2015-04-02 20:36:27.000 092 33432.38 330.67 49996.10 34.60 2015-04-02 20:36:28.000 092 33432.35 330.77 49996.10 34.60 2015-04-02 20:36:29.000 092 33432.32 330.82 49996.10 34.60 2015-04-02 20:36:30.000 092 33432.24 330.81 49996.10 34.60 2015-04-02 20:36:31.000 092 33432.22 330.89 49996.10 34.60 2015-04-02 20:36:32.000 092 33432.26 330.96 49996.10 34.60 2015-04-02 20:36:33.000 092 33432.32 330.97 49996.10 34.60 2015-04-02 20:36:34.000 092 33432.27 331.05 49996.10 34.60 2015-04-02 20:36:35.000 092 33432.37 331.10 49996.10 34.60 2015-04-02 20:36:36.000 092 33432.30 331.12 49996.10 34.60 2015-04-02 20:36:37.000 092 33432.21 331.22 49996.10 34.60 2015-04-02 20:36:38.000 092 33432.37 331.33 49996.10 34.60 2015-04-02 20:36:39.000 092 33432.24 331.34 49996.10 34.60 2015-04-02 20:36:40.000 092 33432.26 331.41 49996.10 34.60 2015-04-02 20:36:41.000 092 33432.27 331.52 49996.10 34.60 2015-04-02 20:36:42.000 092 33432.24 331.52 49996.10 34.60 2015-04-02 20:36:43.000 092 33432.35 331.44 49996.10 34.60 2015-04-02 20:36:44.000 092 33432.17 331.49 49996.10 34.60 2015-04-02 20:36:45.000 092 33432.36 331.50 49996.10 34.60 2015-04-02 20:36:46.000 092 33432.33 331.52 49996.10 34.60 2015-04-02 20:36:47.000 092 33432.38 331.59 49996.10 34.60 2015-04-02 20:36:48.000 092 33432.27 331.64 49996.10 34.60 2015-04-02 20:36:48.000 092 33432.23 331.75 49996.10 34.60 2015-04-02 20:36:50.000 092 33432.26 331.83 49996.10 34.60 2015-04-02 20:36:51.000 092 33432.21 331.89 49996.10 34.60 2015-04-02 20:36:52.000 092 33432.23 331.98 49996.10 34.60 2015-04-02 20:36:53.000 092 33432.16 332.06 49996.10 34.60 2015-04-02 20:36:54.000 092 33432.19 332.15 49996.10 34.60 2015-04-02 20:36:55.000 092 33432.11 332.18 49996.10 34.60 2015-04-02 20:36:56.000 092 33432.23 332.28 49996.10 34.60 2015-04-02 20:36:57.000 092 33432.18 332.27 49996.10 34.60 2015-04-02 20:36:58.000 092 33432.12 332.32 49996.10 34.60 2015-04-02 20:36:59.000 092 33432.15 332.43 49996.10 34.60 2015-04-02 20:37:00.000 092 33432.13 332.49 49996.10 34.60 2015-04-02 20:37:01.000 092 33432.06 332.61 49996.10 34.60 2015-04-02 20:37:01.000 092 33432.12 332.71 49996.10 34.60 2015-04-02 20:37:03.000 092 33432.07 332.76 49996.10 34.60 2015-04-02 20:37:04.000 092 33432.08 332.89 49996.10 34.60 2015-04-02 20:37:05.000 092 33431.99 333.02 49996.10 34.60 2015-04-02 20:37:06.000 092 33431.95 333.12 49996.10 34.60 2015-04-02 20:37:07.000 092 33432.02 333.24 49996.10 34.60 2015-04-02 20:37:08.000 092 33432.00 333.32 49996.10 34.60 2015-04-02 20:37:09.000 092 33431.96 333.36 49996.10 34.60 2015-04-02 20:37:10.000 092 33432.08 333.39 49996.10 34.60 2015-04-02 20:37:11.000 092 33432.02 333.41 49996.10 34.60 2015-04-02 20:37:12.000 092 33432.02 333.38 49996.10 34.60 2015-04-02 20:37:13.000 092 33432.07 333.37 49996.10 34.60 2015-04-02 20:37:14.000 092 33431.98 333.36 49996.10 34.60 2015-04-02 20:37:15.000 092 33431.89 333.33 49996.10 34.60 2015-04-02 20:37:16.000 092 33431.99 333.39 49996.10 34.60 2015-04-02 20:37:17.000 092 33432.03 333.36 49996.10 34.60 2015-04-02 20:37:18.000 092 33431.95 333.36 49996.10 34.60 2015-04-02 20:37:19.000 092 33432.02 333.44 49996.10 34.60 2015-04-02 20:37:20.000 092 33432.00 333.53 49996.10 34.60 2015-04-02 20:37:21.000 092 33431.93 333.55 49996.10 34.60 2015-04-02 20:37:22.000 092 33432.04 333.59 49996.10 34.60 2015-04-02 20:37:23.000 092 33432.09 333.76 49996.10 34.60 2015-04-02 20:37:24.000 092 33432.07 333.72 49996.10 34.60 2015-04-02 20:37:25.000 092 33431.99 333.78 49996.10 34.60 2015-04-02 20:37:26.000 092 33432.15 333.83 49996.10 34.60 2015-04-02 20:37:27.000 092 33432.05 333.89 49996.10 34.60 2015-04-02 20:37:28.000 092 33432.18 333.95 49996.10 34.60 2015-04-02 20:37:29.000 092 33432.02 334.07 49996.10 34.60 2015-04-02 20:37:30.000 092 33432.16 334.07 49996.10 34.60 2015-04-02 20:37:31.000 092 33431.88 334.20 49996.10 34.60 2015-04-02 20:37:32.000 092 33432.13 334.28 49996.10 34.60 2015-04-02 20:37:33.000 092 33432.11 334.33 49996.10 34.60 2015-04-02 20:37:34.000 092 33432.08 334.46 49996.10 34.60 2015-04-02 20:37:35.000 092 33432.11 334.57 49996.10 34.60 2015-04-02 20:37:36.000 092 33432.13 334.59 49996.10 34.60 2015-04-02 20:37:37.000 092 33432.25 334.72 49996.10 34.60 2015-04-02 20:37:38.000 092 33432.14 334.74 49996.10 34.60 2015-04-02 20:37:39.000 092 33432.17 334.78 49996.10 34.60 2015-04-02 20:37:40.000 092 33432.29 334.90 49996.10 34.60 2015-04-02 20:37:41.000 092 33432.36 334.93 49996.10 34.60 2015-04-02 20:37:42.000 092 33432.24 334.95 49996.10 34.60 2015-04-02 20:37:42.000 092 33432.42 334.92 49996.10 34.60 2015-04-02 20:37:44.000 092 33432.30 334.96 49996.10 34.60 2015-04-02 20:37:45.000 092 33432.25 334.98 49996.10 34.60 2015-04-02 20:37:46.000 092 33432.32 335.02 49996.10 34.60 2015-04-02 20:37:47.000 092 33432.31 335.05 49996.10 34.60 2015-04-02 20:37:48.000 092 33432.35 335.09 49996.10 34.60 2015-04-02 20:37:49.000 092 33432.30 335.15 49996.10 34.60 2015-04-02 20:37:50.000 092 33432.39 335.17 49996.10 34.60 2015-04-02 20:37:51.000 092 33432.33 335.18 49996.10 34.60 2015-04-02 20:37:52.000 092 33432.29 335.27 49996.10 34.60 2015-04-02 20:37:53.000 092 33432.38 335.32 49996.10 34.60 2015-04-02 20:37:54.000 092 33432.29 335.35 49996.10 34.60 2015-04-02 20:37:55.000 092 33432.44 335.46 49996.10 34.60 2015-04-02 20:37:55.000 092 33432.20 335.49 49996.10 34.60 2015-04-02 20:37:57.000 092 33432.26 335.55 49996.10 34.60 2015-04-02 20:37:58.000 092 33432.23 335.63 49996.10 34.60 2015-04-02 20:37:59.000 092 33432.20 335.76 49996.10 34.60 2015-04-02 20:38:00.000 092 33432.17 335.74 49996.10 34.60 2015-04-02 20:38:01.000 092 33432.22 335.84 49996.10 34.60 2015-04-02 20:38:02.000 092 33432.15 335.92 49996.10 34.60 2015-04-02 20:38:03.000 092 33432.13 335.95 49996.10 34.60 2015-04-02 20:38:04.000 092 33432.10 336.01 49996.10 34.60 2015-04-02 20:38:05.000 092 33432.08 336.15 49996.10 34.60 2015-04-02 20:38:06.000 092 33431.88 336.09 49996.10 34.60 2015-04-02 20:38:07.000 092 33431.97 336.17 49996.10 34.60 2015-04-02 20:38:08.000 092 33431.82 336.25 49996.10 34.60 2015-04-02 20:38:09.000 092 33431.94 336.24 49996.10 34.60 2015-04-02 20:38:10.000 092 33431.85 336.27 49996.10 34.60 2015-04-02 20:38:11.000 092 33431.84 336.33 49996.10 34.60 2015-04-02 20:38:12.000 092 33431.75 336.32 49996.10 34.60 2015-04-02 20:38:13.000 092 33431.79 336.36 49996.10 34.60 2015-04-02 20:38:14.000 092 33431.88 336.35 49996.10 34.60 2015-04-02 20:38:15.000 092 33431.79 336.30 49996.10 34.60 2015-04-02 20:38:16.000 092 33431.69 336.32 49996.10 34.60 2015-04-02 20:38:17.000 092 33431.72 336.38 49996.10 34.60 2015-04-02 20:38:18.000 092 33431.61 336.37 49996.10 34.60 2015-04-02 20:38:19.000 092 33431.62 336.43 49996.10 34.60 2015-04-02 20:38:20.000 092 33431.56 336.43 49996.10 34.60 2015-04-02 20:38:21.000 092 33431.52 336.43 49996.10 34.60 2015-04-02 20:38:22.000 092 33431.50 336.46 49996.10 34.60 2015-04-02 20:38:23.000 092 33431.46 336.50 49996.10 34.60 2015-04-02 20:38:24.000 092 33431.42 336.49 49996.10 34.60 2015-04-02 20:38:25.000 092 33431.46 336.53 49996.10 34.60 2015-04-02 20:38:26.000 092 33431.42 336.51 49996.10 34.60 2015-04-02 20:38:27.000 092 33431.46 336.50 49996.10 34.60 2015-04-02 20:38:28.000 092 33431.42 336.58 49996.10 34.60 2015-04-02 20:38:29.000 092 33431.39 336.55 49996.10 34.60 2015-04-02 20:38:30.000 092 33431.44 336.56 49996.10 34.60 2015-04-02 20:38:31.000 092 33431.34 336.56 49996.10 34.60 2015-04-02 20:38:32.000 092 33431.29 336.68 49996.10 34.60 2015-04-02 20:38:33.000 092 33431.33 336.69 49996.10 34.60 2015-04-02 20:38:34.000 092 33431.25 336.73 49996.10 34.60 2015-04-02 20:38:35.000 092 33431.27 336.83 49996.10 34.60 2015-04-02 20:38:36.000 092 33431.29 336.83 49996.10 34.60 2015-04-02 20:38:36.000 092 33431.09 336.88 49996.10 34.60 2015-04-02 20:38:38.000 092 33431.18 336.95 49996.10 34.60 2015-04-02 20:38:39.000 092 33431.23 336.99 49996.10 34.60 2015-04-02 20:38:40.000 092 33431.15 337.04 49996.10 34.60 2015-04-02 20:38:41.000 092 33431.27 337.10 49996.10 34.60 2015-04-02 20:38:42.000 092 33431.15 337.12 49996.10 34.60 2015-04-02 20:38:43.000 092 33431.27 337.12 49996.10 34.60 2015-04-02 20:38:44.000 092 33431.16 337.12 49996.10 34.60 2015-04-02 20:38:45.000 092 33431.14 337.15 49996.10 34.60 2015-04-02 20:38:46.000 092 33431.11 337.23 49996.10 34.60 2015-04-02 20:38:47.000 092 33431.10 337.33 49996.10 34.60 2015-04-02 20:38:48.000 092 33430.94 337.35 49996.10 34.60 2015-04-02 20:38:49.000 092 33431.11 337.43 49996.10 34.60 2015-04-02 20:38:49.000 092 33431.06 337.53 49996.10 34.60 2015-04-02 20:38:51.000 092 33430.95 337.59 49996.10 34.60 2015-04-02 20:38:52.000 092 33431.04 337.73 49996.10 34.60 2015-04-02 20:38:53.000 092 33430.92 337.83 49996.10 34.60 2015-04-02 20:38:54.000 092 33430.89 337.92 49996.10 34.60 2015-04-02 20:38:55.000 092 33430.83 338.01 49996.10 34.60 2015-04-02 20:38:56.000 092 33430.91 338.11 49996.10 34.60 2015-04-02 20:38:57.000 092 33430.83 338.17 49996.10 34.60 2015-04-02 20:38:58.000 092 33430.80 338.30 49996.10 34.60 2015-04-02 20:38:59.000 092 33430.67 338.34 49996.10 34.60 2015-04-02 20:39:00.000 092 33430.71 338.41 49996.10 34.60 2015-04-02 20:39:01.000 092 33430.76 338.46 49996.10 34.60 2015-04-02 20:39:02.000 092 33430.64 338.49 49996.10 34.60 2015-04-02 20:39:03.000 092 33430.61 338.52 49996.10 34.60 2015-04-02 20:39:04.000 092 33430.66 338.61 49996.10 34.60 2015-04-02 20:39:05.000 092 33430.48 338.69 49996.10 34.60 2015-04-02 20:39:06.000 092 33430.55 338.73 49996.10 34.60 2015-04-02 20:39:07.000 092 33430.59 338.73 49996.10 34.60 2015-04-02 20:39:08.000 092 33430.53 338.81 49996.10 34.60 2015-04-02 20:39:09.000 092 33430.62 338.80 49996.10 34.60 2015-04-02 20:39:10.000 092 33430.61 338.80 49996.10 34.60 2015-04-02 20:39:11.000 092 33430.59 338.87 49996.10 34.60 2015-04-02 20:39:12.000 092 33430.55 338.87 49996.10 34.60 2015-04-02 20:39:13.000 092 33430.50 338.92 49996.10 34.60 2015-04-02 20:39:14.000 092 33430.46 338.94 49996.10 34.60 2015-04-02 20:39:15.000 092 33430.45 338.98 49996.10 34.60 2015-04-02 20:39:16.000 092 33430.37 338.97 49996.10 34.60 2015-04-02 20:39:17.000 092 33430.39 338.94 49996.10 34.60 2015-04-02 20:39:18.000 092 33430.42 338.99 49996.10 34.60 2015-04-02 20:39:19.000 092 33430.25 339.01 49996.10 34.60 2015-04-02 20:39:20.000 092 33430.28 339.13 49996.10 34.60 2015-04-02 20:39:21.000 092 33430.24 339.16 49996.10 34.60 2015-04-02 20:39:22.000 092 33430.26 339.22 49996.10 34.60 2015-04-02 20:39:23.000 092 33430.26 339.28 49996.10 34.60 2015-04-02 20:39:24.000 092 33430.12 339.34 49996.10 34.60 2015-04-02 20:39:25.000 092 33430.19 339.38 49996.10 34.60 2015-04-02 20:39:26.000 092 33430.14 339.53 49996.10 34.60 2015-04-02 20:39:27.000 092 33430.15 339.53 49996.10 34.60 2015-04-02 20:39:28.000 092 33430.22 339.62 49996.10 34.60 2015-04-02 20:39:29.000 092 33430.15 339.71 49996.10 34.60 2015-04-02 20:39:30.000 092 33430.13 339.71 49996.10 34.60 2015-04-02 20:39:30.000 092 33430.16 339.78 49996.10 34.60 2015-04-02 20:39:32.000 092 33430.07 339.76 49996.10 34.60 2015-04-02 20:39:33.000 092 33430.15 339.82 49996.10 34.60 2015-04-02 20:39:34.000 092 33430.13 339.87 49996.10 34.60 2015-04-02 20:39:35.000 092 33430.06 339.98 49996.10 34.60 2015-04-02 20:39:36.000 092 33430.04 340.02 49996.10 34.60 2015-04-02 20:39:37.000 092 33430.07 340.06 49996.10 34.60 2015-04-02 20:39:38.000 092 33430.12 340.14 49996.10 34.60 2015-04-02 20:39:39.000 092 33429.99 340.18 49996.10 34.60 2015-04-02 20:39:40.000 092 33429.93 340.21 49996.10 34.60 2015-04-02 20:39:41.000 092 33429.93 340.27 49996.10 34.60 2015-04-02 20:39:42.000 092 33430.01 340.33 49996.10 34.60 2015-04-02 20:39:43.000 092 33429.90 340.34 49996.10 34.60 2015-04-02 20:39:43.000 092 33429.90 340.36 49996.10 34.60 2015-04-02 20:39:45.000 092 33429.88 340.37 49996.10 34.60 2015-04-02 20:39:46.000 092 33429.97 340.40 49996.10 34.60 2015-04-02 20:39:47.000 092 33429.76 340.44 49996.10 34.60 2015-04-02 20:39:48.000 092 33429.75 340.44 49996.10 34.60 2015-04-02 20:39:49.000 092 33429.81 340.48 49996.10 34.60 2015-04-02 20:39:50.000 092 33429.69 340.46 49996.10 34.60 2015-04-02 20:39:51.000 092 33429.76 340.45 49996.10 34.60 2015-04-02 20:39:52.000 092 33429.79 340.50 49996.10 34.60 2015-04-02 20:39:53.000 092 33429.72 340.52 49996.10 34.60 2015-04-02 20:39:54.000 092 33429.80 340.56 49996.10 34.60 2015-04-02 20:39:55.000 092 33429.71 340.63 49996.10 34.60 2015-04-02 20:39:56.000 092 33429.72 340.69 49996.10 34.60 2015-04-02 20:39:57.000 092 33429.71 340.68 49996.10 34.60 2015-04-02 20:39:58.000 092 33429.65 340.70 49996.10 34.60 2015-04-02 20:39:59.000 092 33429.66 340.75 49996.10 34.60 2015-04-02 20:40:00.000 092 33429.72 340.76 49996.10 34.60 2015-04-02 20:40:01.000 092 33429.56 340.77 49996.10 34.60 2015-04-02 20:40:02.000 092 33429.69 340.86 49996.10 34.60 2015-04-02 20:40:03.000 092 33429.67 340.85 49996.10 34.60 2015-04-02 20:40:04.000 092 33429.68 340.83 49996.10 34.60 2015-04-02 20:40:05.000 092 33429.57 340.80 49996.10 34.60 2015-04-02 20:40:06.000 092 33429.59 340.76 49996.10 34.60 2015-04-02 20:40:07.000 092 33429.65 340.77 49996.10 34.60 2015-04-02 20:40:08.000 092 33429.55 340.81 49996.10 34.60 2015-04-02 20:40:09.000 092 33429.60 340.84 49996.10 34.60 2015-04-02 20:40:10.000 092 33429.62 340.93 49996.10 34.60 2015-04-02 20:40:11.000 092 33429.57 340.94 49996.10 34.60 2015-04-02 20:40:12.000 092 33429.65 340.94 49996.10 34.60 2015-04-02 20:40:13.000 092 33429.54 341.00 49996.10 34.60 2015-04-02 20:40:14.000 092 33429.60 341.01 49996.10 34.60 2015-04-02 20:40:15.000 092 33429.52 341.00 49996.10 34.60 2015-04-02 20:40:16.000 092 33429.51 340.95 49996.10 34.60 2015-04-02 20:40:17.000 092 33429.50 340.97 49996.10 34.60 2015-04-02 20:40:18.000 092 33429.52 340.96 49996.10 34.60 2015-04-02 20:40:19.000 092 33429.50 340.99 49996.10 34.60 2015-04-02 20:40:20.000 092 33429.55 341.04 49996.10 34.60 2015-04-02 20:40:21.000 092 33429.48 341.06 49996.10 34.60 2015-04-02 20:40:22.000 092 33429.47 341.01 49996.10 34.60 2015-04-02 20:40:23.000 092 33429.51 341.00 49996.10 34.60 2015-04-02 20:40:24.000 092 33429.44 341.02 49996.10 34.60 2015-04-02 20:40:24.000 092 33429.32 341.04 49996.10 34.60 2015-04-02 20:40:26.000 092 33429.47 341.05 49996.10 34.60 2015-04-02 20:40:27.000 092 33429.32 341.04 49996.10 34.60 2015-04-02 20:40:28.000 092 33429.45 341.05 49996.10 34.60 2015-04-02 20:40:29.000 092 33429.31 341.00 49996.10 34.60 2015-04-02 20:40:30.000 092 33429.34 341.06 49996.10 34.60 2015-04-02 20:40:31.000 092 33429.39 341.03 49996.10 34.60 2015-04-02 20:40:32.000 092 33429.35 341.06 49996.10 34.60 2015-04-02 20:40:33.000 092 33429.28 341.04 49996.10 34.60 2015-04-02 20:40:34.000 092 33429.38 341.04 49996.10 34.60 2015-04-02 20:40:35.000 092 33429.33 341.07 49996.10 34.60 2015-04-02 20:40:36.000 092 33429.38 341.10 49996.10 34.60 2015-04-02 20:40:37.000 092 33429.29 341.06 49996.10 34.60 2015-04-02 20:40:37.000 092 33429.25 341.11 49996.10 34.60 2015-04-02 20:40:39.000 092 33429.33 341.08 49996.10 34.60 2015-04-02 20:40:40.000 092 33429.31 341.12 49996.10 34.60 2015-04-02 20:40:41.000 092 33429.29 341.14 49996.10 34.60 2015-04-02 20:40:42.000 092 33429.21 341.15 49996.10 34.60 2015-04-02 20:40:43.000 092 33429.30 341.17 49996.10 34.60 2015-04-02 20:40:44.000 092 33429.30 341.17 49996.10 34.60 2015-04-02 20:40:45.000 092 33429.20 341.17 49996.10 34.60 2015-04-02 20:40:46.000 092 33429.22 341.19 49996.10 34.60 2015-04-02 20:40:47.000 092 33429.17 341.28 49996.10 34.60 2015-04-02 20:40:48.000 092 33429.31 341.27 49996.10 34.60 2015-04-02 20:40:49.000 092 33429.15 341.32 49996.10 34.60 2015-04-02 20:40:50.000 092 33429.21 341.37 49996.10 34.61 2015-04-02 20:40:51.000 092 33429.20 341.38 49996.10 34.61 2015-04-02 20:40:52.000 092 33429.27 341.45 49996.10 34.61 2015-04-02 20:40:53.000 092 33429.24 341.51 49996.10 34.61 2015-04-02 20:40:54.000 092 33429.25 341.55 49996.10 34.61 2015-04-02 20:40:55.000 092 33429.11 341.57 49996.10 34.61 2015-04-02 20:40:56.000 092 33429.31 341.63 49996.10 34.61 2015-04-02 20:40:57.000 092 33429.25 341.67 49996.10 34.61 2015-04-02 20:40:58.000 092 33429.34 341.68 49996.10 34.60 2015-04-02 20:40:59.000 092 33429.31 341.67 49996.10 34.61 2015-04-02 20:41:00.000 092 33429.32 341.63 49996.10 34.61 2015-04-02 20:41:01.000 092 33429.30 341.65 49996.10 34.61 2015-04-02 20:41:02.000 092 33429.30 341.65 49996.10 34.61 2015-04-02 20:41:03.000 092 33429.32 341.67 49996.10 34.61 2015-04-02 20:41:04.000 092 33429.33 341.66 49996.10 34.61 2015-04-02 20:41:05.000 092 33429.41 341.70 49996.10 34.61 2015-04-02 20:41:06.000 092 33429.36 341.71 49996.10 34.61 2015-04-02 20:41:07.000 092 33429.24 341.76 49996.10 34.61 2015-04-02 20:41:08.000 092 33429.25 341.76 49996.10 34.61 2015-04-02 20:41:09.000 092 33429.28 341.75 49996.10 34.61 2015-04-02 20:41:10.000 092 33429.25 341.77 49996.10 34.61 2015-04-02 20:41:11.000 092 33429.30 341.76 49996.10 34.61 2015-04-02 20:41:12.000 092 33429.24 341.76 49996.10 34.61 2015-04-02 20:41:13.000 092 33429.24 341.78 49996.10 34.61 2015-04-02 20:41:14.000 092 33429.26 341.80 49996.10 34.61 2015-04-02 20:41:15.000 092 33429.24 341.76 49996.10 34.61 2015-04-02 20:41:16.000 092 33429.34 341.72 49996.10 34.61 2015-04-02 20:41:17.000 092 33429.21 341.68 49996.10 34.61 2015-04-02 20:41:18.000 092 33429.21 341.70 49996.10 34.61 2015-04-02 20:41:18.000 092 33429.24 341.67 49996.10 34.61 2015-04-02 20:41:20.000 092 33429.24 341.65 49996.10 34.61 2015-04-02 20:41:21.000 092 33429.24 341.63 49996.10 34.61 2015-04-02 20:41:22.000 092 33429.26 341.62 49996.10 34.61 2015-04-02 20:41:23.000 092 33429.29 341.63 49996.10 34.61 2015-04-02 20:41:24.000 092 33429.27 341.65 49996.10 34.61 2015-04-02 20:41:25.000 092 33429.17 341.63 49996.10 34.61 2015-04-02 20:41:26.000 092 33429.18 341.58 49996.10 34.61 2015-04-02 20:41:27.000 092 33429.19 341.56 49996.10 34.61 2015-04-02 20:41:28.000 092 33429.29 341.46 49996.10 34.61 2015-04-02 20:41:29.000 092 33429.25 341.43 49996.10 34.61 2015-04-02 20:41:30.000 092 33429.16 341.37 49996.10 34.61 2015-04-02 20:41:31.000 092 33429.21 341.37 49996.10 34.61 2015-04-02 20:41:31.000 092 33429.29 341.27 49996.10 34.60 2015-04-02 20:41:33.000 092 33429.21 341.23 49996.10 34.61 2015-04-02 20:41:34.000 092 33429.26 341.21 49996.10 34.61 2015-04-02 20:41:35.000 092 33429.23 341.13 49996.10 34.61 2015-04-02 20:41:36.000 092 33429.20 341.11 49996.10 34.61 2015-04-02 20:41:37.000 092 33429.25 341.10 49996.10 34.61 2015-04-02 20:41:38.000 092 33429.32 341.06 49996.10 34.61 2015-04-02 20:41:39.000 092 33429.31 341.03 49996.10 34.61 2015-04-02 20:41:40.000 092 33429.26 340.99 49996.10 34.61 2015-04-02 20:41:41.000 092 33429.25 340.98 49996.10 34.61 2015-04-02 20:41:42.000 092 33429.19 340.93 49996.10 34.61 2015-04-02 20:41:43.000 092 33429.26 340.94 49996.10 34.61 2015-04-02 20:41:44.000 092 33429.32 340.89 49996.10 34.61 2015-04-02 20:41:45.000 092 33429.27 340.84 49996.10 34.61 2015-04-02 20:41:46.000 092 33429.20 340.78 49996.10 34.61 2015-04-02 20:41:47.000 092 33429.18 340.72 49996.10 34.61 2015-04-02 20:41:48.000 092 33429.24 340.70 49996.10 34.61 2015-04-02 20:41:49.000 092 33429.22 340.62 49996.10 34.61 2015-04-02 20:41:50.000 092 33429.28 340.55 49996.10 34.61 2015-04-02 20:41:51.000 092 33429.21 340.54 49996.10 34.61 2015-04-02 20:41:52.000 092 33429.19 340.44 49996.10 34.61 2015-04-02 20:41:53.000 092 33429.22 340.37 49996.10 34.61 2015-04-02 20:41:54.000 092 33429.17 340.35 49996.10 34.61 2015-04-02 20:41:55.000 092 33429.16 340.29 49996.10 34.61 2015-04-02 20:41:56.000 092 33429.19 340.27 49996.10 34.61 2015-04-02 20:41:57.000 092 33429.13 340.23 49996.10 34.61 2015-04-02 20:41:58.000 092 33429.19 340.16 49996.10 34.61 2015-04-02 20:41:59.000 092 33429.14 340.15 49996.10 34.61 2015-04-02 20:42:00.000 092 33429.24 340.05 49996.10 34.61 2015-04-02 20:42:01.000 092 33429.11 340.05 49996.10 34.61 2015-04-02 20:42:02.000 092 33429.10 340.01 49996.10 34.61 2015-04-02 20:42:03.000 092 33429.05 339.97 49996.10 34.61 2015-04-02 20:42:04.000 092 33429.10 339.83 49996.10 34.61 2015-04-02 20:42:05.000 092 33429.10 339.80 49996.10 34.61 2015-04-02 20:42:06.000 092 33429.00 339.76 49996.10 34.61 2015-04-02 20:42:07.000 092 33429.11 339.74 49996.10 34.61 2015-04-02 20:42:08.000 092 33429.04 339.66 49996.10 34.61 2015-04-02 20:42:09.000 092 33429.00 339.65 49996.10 34.61 2015-04-02 20:42:10.000 092 33429.02 339.54 49996.10 34.61 2015-04-02 20:42:11.000 092 33429.00 339.48 49996.10 34.61 2015-04-02 20:42:12.000 092 33429.04 339.44 49996.10 34.61 2015-04-02 20:42:12.000 092 33428.91 339.39 49996.10 34.61 2015-04-02 20:42:14.000 092 33429.03 339.35 49996.10 34.61 2015-04-02 20:42:15.000 092 33428.93 339.31 49996.10 34.61 2015-04-02 20:42:16.000 092 33428.99 339.18 49996.10 34.61 2015-04-02 20:42:17.000 092 33428.90 339.14 49996.10 34.61 2015-04-02 20:42:18.000 092 33428.88 339.18 49996.10 34.61 2015-04-02 20:42:19.000 092 33428.94 339.13 49996.10 34.61 2015-04-02 20:42:20.000 092 33428.89 339.07 49996.10 34.61 2015-04-02 20:42:21.000 092 33428.89 339.05 49996.10 34.61 2015-04-02 20:42:22.000 092 33428.75 338.96 49996.10 34.61 2015-04-02 20:42:23.000 092 33428.87 338.89 49996.10 34.61 2015-04-02 20:42:24.000 092 33428.70 338.88 49996.10 34.61 2015-04-02 20:42:25.000 092 33428.68 338.86 49996.10 34.61 2015-04-02 20:42:25.000 092 33428.75 338.83 49996.10 34.61 2015-04-02 20:42:27.000 092 33428.76 338.86 49996.10 34.61 2015-04-02 20:42:28.000 092 33428.73 338.75 49996.10 34.61 2015-04-02 20:42:29.000 092 33428.73 338.73 49996.10 34.61 2015-04-02 20:42:30.000 092 33428.74 338.77 49996.10 34.61 2015-04-02 20:42:31.000 092 33428.82 338.67 49996.10 34.61 2015-04-02 20:42:32.000 092 33428.72 338.65 49996.10 34.61 2015-04-02 20:42:33.000 092 33428.76 338.63 49996.10 34.61 2015-04-02 20:42:34.000 092 33428.75 338.63 49996.10 34.61 2015-04-02 20:42:35.000 092 33428.78 338.57 49996.10 34.61 2015-04-02 20:42:36.000 092 33428.76 338.59 49996.10 34.61 2015-04-02 20:42:37.000 092 33428.68 338.54 49996.10 34.61 2015-04-02 20:42:38.000 092 33428.82 338.52 49996.10 34.61 2015-04-02 20:42:39.000 092 33428.66 338.51 49996.10 34.61 2015-04-02 20:42:40.000 092 33428.68 338.44 49996.10 34.61 2015-04-02 20:42:41.000 092 33428.74 338.42 49996.10 34.61 2015-04-02 20:42:42.000 092 33428.73 338.49 49996.10 34.61 2015-04-02 20:42:43.000 092 33428.68 338.43 49996.10 34.61 2015-04-02 20:42:44.000 092 33428.71 338.44 49996.10 34.61 2015-04-02 20:42:45.000 092 33428.69 338.45 49996.10 34.61 2015-04-02 20:42:46.000 092 33428.64 338.49 49996.10 34.61 2015-04-02 20:42:47.000 092 33428.68 338.58 49996.10 34.61 2015-04-02 20:42:48.000 092 33428.53 338.62 49996.10 34.61 2015-04-02 20:42:49.000 092 33428.69 338.72 49996.10 34.61 2015-04-02 20:42:50.000 092 33428.64 338.73 49996.10 34.61 2015-04-02 20:42:51.000 092 33428.73 338.75 49996.10 34.61 2015-04-02 20:42:52.000 092 33428.70 338.78 49996.10 34.61 2015-04-02 20:42:53.000 092 33428.69 338.77 49996.10 34.61 2015-04-02 20:42:54.000 092 33428.64 338.83 49996.10 34.61 2015-04-02 20:42:55.000 092 33428.67 338.77 49996.10 34.61 2015-04-02 20:42:56.000 092 33428.60 338.86 49996.10 34.61 2015-04-02 20:42:57.000 092 33428.61 338.87 49996.10 34.61 2015-04-02 20:42:58.000 092 33428.46 338.83 49996.10 34.61 2015-04-02 20:42:59.000 092 33428.53 338.91 49996.10 34.61 2015-04-02 20:43:00.000 092 33428.44 338.88 49996.10 34.61 2015-04-02 20:43:01.000 092 33428.47 338.91 49996.10 34.61 2015-04-02 20:43:02.000 092 33428.48 338.96 49996.10 34.61 2015-04-02 20:43:03.000 092 33428.41 338.93 49996.10 34.61 2015-04-02 20:43:04.000 092 33428.36 338.94 49996.10 34.61 2015-04-02 20:43:05.000 092 33428.36 338.98 49996.10 34.61 2015-04-02 20:43:06.000 092 33428.41 338.98 49996.10 34.61 2015-04-02 20:43:06.000 092 33428.25 339.01 49996.10 34.61 2015-04-02 20:43:08.000 092 33428.39 339.06 49996.10 34.61 2015-04-02 20:43:09.000 092 33428.33 339.07 49996.10 34.61 2015-04-02 20:43:10.000 092 33428.26 339.16 49996.10 34.61 2015-04-02 20:43:11.000 092 33428.18 339.20 49996.10 34.61 2015-04-02 20:43:12.000 092 33428.13 339.26 49996.10 34.61 2015-04-02 20:43:13.000 092 33428.10 339.38 49996.10 34.61 2015-04-02 20:43:14.000 092 33428.26 339.41 49996.10 34.61 2015-04-02 20:43:15.000 092 33428.18 339.50 49996.10 34.61 2015-04-02 20:43:16.000 092 33428.11 339.54 49996.10 34.61 2015-04-02 20:43:17.000 092 33428.01 339.50 49996.10 34.61 2015-04-02 20:43:18.000 092 33428.15 339.51 49996.10 34.61 2015-04-02 20:43:19.000 092 33427.96 339.47 49996.10 34.61 2015-04-02 20:43:19.000 092 33427.89 339.42 49996.10 34.61 2015-04-02 20:43:21.000 092 33427.91 339.42 49996.10 34.61 2015-04-02 20:43:22.000 092 33427.95 339.39 49996.10 34.61 2015-04-02 20:43:23.000 092 33427.91 339.35 49996.10 34.61 2015-04-02 20:43:24.000 092 33427.82 339.35 49996.10 34.61 2015-04-02 20:43:25.000 092 33427.71 339.31 49996.10 34.61 2015-04-02 20:43:26.000 092 33427.82 339.31 49996.10 34.61 2015-04-02 20:43:27.000 092 33427.77 339.29 49996.10 34.61 2015-04-02 20:43:28.000 092 33427.64 339.20 49996.10 34.61 2015-04-02 20:43:29.000 092 33427.72 339.22 49996.10 34.61 2015-04-02 20:43:30.000 092 33427.62 339.18 49996.10 34.61 2015-04-02 20:43:31.000 092 33427.65 339.25 49996.10 34.61 2015-04-02 20:43:32.000 092 33427.63 339.27 49996.10 34.61 2015-04-02 20:43:33.000 092 33427.52 339.24 49996.10 34.61 2015-04-02 20:43:34.000 092 33427.51 339.25 49996.10 34.61 2015-04-02 20:43:35.000 092 33427.48 339.29 49996.10 34.61 2015-04-02 20:43:36.000 092 33427.49 339.31 49996.10 34.61 2015-04-02 20:43:37.000 092 33427.42 339.31 49996.10 34.61 2015-04-02 20:43:38.000 092 33427.30 339.40 49996.10 34.61 2015-04-02 20:43:39.000 092 33427.37 339.40 49996.10 34.61 2015-04-02 20:43:40.000 092 33427.34 339.43 49996.10 34.61 2015-04-02 20:43:41.000 092 33427.32 339.45 49996.10 34.61 2015-04-02 20:43:42.000 092 33427.32 339.47 49996.10 34.61 2015-04-02 20:43:43.000 092 33427.27 339.45 49996.10 34.61 2015-04-02 20:43:44.000 092 33427.27 339.45 49996.10 34.61 2015-04-02 20:43:45.000 092 33427.19 339.40 49996.10 34.61 2015-04-02 20:43:46.000 092 33427.18 339.38 49996.10 34.61 2015-04-02 20:43:47.000 092 33427.20 339.35 49996.10 34.61 2015-04-02 20:43:48.000 092 33427.19 339.33 49996.10 34.61 2015-04-02 20:43:49.000 092 33427.20 339.31 49996.10 34.61 2015-04-02 20:43:50.000 092 33427.02 339.28 49996.10 34.61 2015-04-02 20:43:51.000 092 33427.05 339.25 49996.10 34.61 2015-04-02 20:43:52.000 092 33427.02 339.26 49996.10 34.61 2015-04-02 20:43:53.000 092 33427.06 339.24 49996.10 34.61 2015-04-02 20:43:54.000 092 33427.09 339.23 49996.10 34.61 2015-04-02 20:43:55.000 092 33427.06 339.18 49996.10 34.61 2015-04-02 20:43:56.000 092 33427.05 339.21 49996.10 34.61 2015-04-02 20:43:57.000 092 33426.99 339.22 49996.10 34.61 2015-04-02 20:43:58.000 092 33426.89 339.19 49996.10 34.61 2015-04-02 20:43:59.000 092 33426.85 339.18 49996.10 34.61 2015-04-02 20:44:00.000 092 33426.77 339.22 49996.10 34.61 2015-04-02 20:44:00.000 092 33426.80 339.13 49996.10 34.61 2015-04-02 20:44:02.000 092 33426.87 339.16 49996.10 34.61 2015-04-02 20:44:03.000 092 33426.89 339.15 49996.10 34.61 2015-04-02 20:44:04.000 092 33426.77 339.10 49996.10 34.61 2015-04-02 20:44:05.000 092 33426.77 339.11 49996.10 34.61 2015-04-02 20:44:06.000 092 33426.74 339.09 49996.10 34.61 2015-04-02 20:44:07.000 092 33426.72 339.08 49996.10 34.61 2015-04-02 20:44:08.000 092 33426.77 339.10 49996.10 34.61 2015-04-02 20:44:09.000 092 33426.68 339.04 49996.10 34.61 2015-04-02 20:44:10.000 092 33426.68 339.02 49996.10 34.61 2015-04-02 20:44:11.000 092 33426.65 339.00 49996.10 34.61 2015-04-02 20:44:12.000 092 33426.59 338.98 49996.10 34.61 2015-04-02 20:44:13.000 092 33426.56 338.89 49996.10 34.61 2015-04-02 20:44:13.000 092 33426.55 338.85 49996.10 34.61 2015-04-02 20:44:15.000 092 33426.56 338.82 49996.10 34.61 2015-04-02 20:44:16.000 092 33426.46 338.76 49996.10 34.61 2015-04-02 20:44:17.000 092 33426.54 338.80 49996.10 34.61 2015-04-02 20:44:18.000 092 33426.52 338.71 49996.10 34.61 2015-04-02 20:44:19.000 092 33426.43 338.68 49996.10 34.61 2015-04-02 20:44:20.000 092 33426.50 338.62 49996.10 34.61 2015-04-02 20:44:21.000 092 33426.39 338.61 49996.10 34.61 2015-04-02 20:44:22.000 092 33426.38 338.52 49996.10 34.61 2015-04-02 20:44:23.000 092 33426.34 338.53 49996.10 34.61 2015-04-02 20:44:24.000 092 33426.30 338.46 49996.10 34.61 2015-04-02 20:44:25.000 092 33426.36 338.44 49996.10 34.61 2015-04-02 20:44:26.000 092 33426.22 338.36 49996.10 34.61 2015-04-02 20:44:27.000 092 33426.24 338.37 49996.10 34.61 2015-04-02 20:44:28.000 092 33426.22 338.31 49996.10 34.61 2015-04-02 20:44:29.000 092 33426.22 338.25 49996.10 34.61 2015-04-02 20:44:30.000 092 33426.12 338.26 49996.10 34.61 2015-04-02 20:44:31.000 092 33426.19 338.25 49996.10 34.61 2015-04-02 20:44:32.000 092 33426.24 338.21 49996.10 34.61 2015-04-02 20:44:33.000 092 33426.25 338.23 49996.10 34.61 2015-04-02 20:44:34.000 092 33426.14 338.17 49996.10 34.61 2015-04-02 20:44:35.000 092 33426.11 338.11 49996.10 34.61 2015-04-02 20:44:36.000 092 33426.09 338.08 49996.10 34.61 2015-04-02 20:44:37.000 092 33426.06 338.07 49996.10 34.61 2015-04-02 20:44:38.000 092 33426.04 338.07 49996.10 34.61 2015-04-02 20:44:39.000 092 33426.04 338.09 49996.10 34.61 2015-04-02 20:44:40.000 092 33426.00 338.12 49996.10 34.61 2015-04-02 20:44:41.000 092 33425.93 338.19 49996.10 34.61 2015-04-02 20:44:42.000 092 33425.92 338.24 49996.10 34.61 2015-04-02 20:44:43.000 092 33425.90 338.18 49996.10 34.61 2015-04-02 20:44:44.000 092 33425.89 338.27 49996.10 34.61 2015-04-02 20:44:45.000 092 33425.89 338.27 49996.10 34.61 2015-04-02 20:44:46.000 092 33425.84 338.30 49996.10 34.61 2015-04-02 20:44:47.000 092 33425.95 338.35 49996.10 34.61 2015-04-02 20:44:48.000 092 33425.88 338.33 49996.10 34.61 2015-04-02 20:44:49.000 092 33425.86 338.37 49996.10 34.61 2015-04-02 20:44:50.000 092 33425.87 338.44 49996.10 34.61 2015-04-02 20:44:51.000 092 33425.92 338.42 49996.10 34.61 2015-04-02 20:44:52.000 092 33425.82 338.47 49996.10 34.61 2015-04-02 20:44:53.000 092 33425.92 338.54 49996.10 34.61 2015-04-02 20:44:54.000 092 33425.78 338.56 49996.10 34.61 2015-04-02 20:44:54.000 092 33425.77 338.56 49996.10 34.61 2015-04-02 20:44:56.000 092 33425.80 338.61 49996.10 34.61 2015-04-02 20:44:57.000 092 33425.75 338.62 49996.10 34.61 2015-04-02 20:44:58.000 092 33425.77 338.67 49996.10 34.61 2015-04-02 20:44:59.000 092 33425.74 338.75 49996.10 34.61 2015-04-02 20:45:00.000 092 33425.77 338.78 49996.10 34.61 2015-04-02 20:45:01.000 092 33425.72 338.80 49996.10 34.61 2015-04-02 20:45:02.000 092 33425.81 338.89 49996.10 34.61 2015-04-02 20:45:03.000 092 33425.74 338.91 49996.10 34.61 2015-04-02 20:45:04.000 092 33425.75 338.92 49996.10 34.61 2015-04-02 20:45:05.000 092 33425.86 338.94 49996.10 34.61 2015-04-02 20:45:06.000 092 33425.82 338.99 49996.10 34.61 2015-04-02 20:45:07.000 092 33425.77 339.00 49996.10 34.61 2015-04-02 20:45:07.000 092 33425.81 338.98 49996.10 34.61 2015-04-02 20:45:09.000 092 33425.75 338.97 49996.10 34.61 2015-04-02 20:45:10.000 092 33425.78 338.95 49996.10 34.61 2015-04-02 20:45:11.000 092 33425.76 338.94 49996.10 34.61 2015-04-02 20:45:12.000 092 33425.74 338.93 49996.10 34.61 2015-04-02 20:45:13.000 092 33425.78 338.89 49996.10 34.61 2015-04-02 20:45:14.000 092 33425.69 338.90 49996.10 34.61 2015-04-02 20:45:15.000 092 33425.69 338.87 49996.10 34.61 2015-04-02 20:45:16.000 092 33425.69 338.87 49996.10 34.61 2015-04-02 20:45:17.000 092 33425.65 338.88 49996.10 34.61 2015-04-02 20:45:18.000 092 33425.67 338.83 49996.10 34.61 2015-04-02 20:45:19.000 092 33425.75 338.85 49996.10 34.61 2015-04-02 20:45:20.000 092 33425.68 338.87 49996.10 34.61 2015-04-02 20:45:21.000 092 33425.67 338.83 49996.10 34.61 2015-04-02 20:45:22.000 092 33425.71 338.85 49996.10 34.61 2015-04-02 20:45:23.000 092 33425.59 338.85 49996.10 34.61 2015-04-02 20:45:24.000 092 33425.57 338.85 49996.10 34.61 2015-04-02 20:45:25.000 092 33425.68 338.91 49996.10 34.61 2015-04-02 20:45:26.000 092 33425.57 338.97 49996.10 34.61 2015-04-02 20:45:27.000 092 33425.60 338.99 49996.10 34.61 2015-04-02 20:45:28.000 092 33425.54 338.98 49996.10 34.61 2015-04-02 20:45:29.000 092 33425.47 338.94 49996.10 34.61 2015-04-02 20:45:30.000 092 33425.48 339.01 49996.10 34.61 2015-04-02 20:45:31.000 092 33425.57 338.99 49996.10 34.61 2015-04-02 20:45:32.000 092 33425.60 339.00 49996.10 34.61 2015-04-02 20:45:33.000 092 33425.47 339.01 49996.10 34.61 2015-04-02 20:45:34.000 092 33425.50 338.99 49996.10 34.61 2015-04-02 20:45:35.000 092 33425.53 339.05 49996.10 34.61 2015-04-02 20:45:36.000 092 33425.55 339.09 49996.10 34.61 2015-04-02 20:45:37.000 092 33425.43 339.08 49996.10 34.61 2015-04-02 20:45:38.000 092 33425.59 339.08 49996.10 34.61 2015-04-02 20:45:39.000 092 33425.42 339.10 49996.10 34.61 2015-04-02 20:45:40.000 092 33425.38 339.12 49996.10 34.61 2015-04-02 20:45:41.000 092 33425.41 339.12 49996.10 34.61 2015-04-02 20:45:42.000 092 33425.28 339.12 49996.10 34.61 2015-04-02 20:45:43.000 092 33425.47 339.18 49996.10 34.61 2015-04-02 20:45:44.000 092 33425.42 339.20 49996.10 34.61 2015-04-02 20:45:45.000 092 33425.41 339.22 49996.10 34.61 2015-04-02 20:45:46.000 092 33425.40 339.25 49996.10 34.61 2015-04-02 20:45:47.000 092 33425.36 339.25 49996.10 34.61 2015-04-02 20:45:48.000 092 33425.32 339.23 49996.10 34.61 2015-04-02 20:45:48.000 092 33425.41 339.30 49996.10 34.61 2015-04-02 20:45:50.000 092 33425.28 339.35 49996.10 34.61 2015-04-02 20:45:51.000 092 33425.31 339.37 49996.10 34.61 2015-04-02 20:45:52.000 092 33425.34 339.45 49996.10 34.61 2015-04-02 20:45:53.000 092 33425.37 339.47 49996.10 34.61 2015-04-02 20:45:54.000 092 33425.36 339.49 49996.10 34.61 2015-04-02 20:45:55.000 092 33425.31 339.55 49996.10 34.61 2015-04-02 20:45:56.000 092 33425.27 339.59 49996.10 34.61 2015-04-02 20:45:57.000 092 33425.29 339.58 49996.10 34.61 2015-04-02 20:45:58.000 092 33425.26 339.58 49996.10 34.61 2015-04-02 20:45:59.000 092 33425.29 339.61 49996.10 34.61 2015-04-02 20:46:00.000 092 33425.28 339.68 49996.10 34.61 2015-04-02 20:46:01.000 092 33425.22 339.66 49996.10 34.61 2015-04-02 20:46:01.000 092 33425.22 339.71 49996.10 34.61 2015-04-02 20:46:03.000 092 33425.23 339.74 49996.10 34.61 2015-04-02 20:46:04.000 092 33425.26 339.75 49996.10 34.61 2015-04-02 20:46:05.000 092 33425.22 339.76 49996.10 34.61 2015-04-02 20:46:06.000 092 33425.19 339.81 49996.10 34.61 2015-04-02 20:46:07.000 092 33425.23 339.84 49996.10 34.61 2015-04-02 20:46:08.000 092 33425.16 339.85 49996.10 34.61 2015-04-02 20:46:09.000 092 33425.22 339.86 49996.10 34.61 2015-04-02 20:46:10.000 092 33425.21 339.85 49996.10 34.61 2015-04-02 20:46:11.000 092 33425.24 339.83 49996.10 34.61 2015-04-02 20:46:12.000 092 33425.08 339.87 49996.10 34.61 2015-04-02 20:46:13.000 092 33425.16 339.85 49996.10 34.61 2015-04-02 20:46:14.000 092 33425.22 339.84 49996.10 34.61 2015-04-02 20:46:15.000 092 33425.15 339.83 49996.10 34.61 2015-04-02 20:46:16.000 092 33425.11 339.84 49996.10 34.61 2015-04-02 20:46:17.000 092 33425.13 339.81 49996.10 34.61 2015-04-02 20:46:18.000 092 33425.13 339.83 49996.10 34.61 2015-04-02 20:46:19.000 092 33425.09 339.79 49996.10 34.61 2015-04-02 20:46:20.000 092 33425.15 339.78 49996.10 34.61 2015-04-02 20:46:21.000 092 33425.13 339.75 49996.10 34.61 2015-04-02 20:46:22.000 092 33425.15 339.72 49996.10 34.61 2015-04-02 20:46:23.000 092 33425.12 339.72 49996.10 34.61 2015-04-02 20:46:24.000 092 33425.11 339.71 49996.10 34.61 2015-04-02 20:46:25.000 092 33425.11 339.70 49996.10 34.61 2015-04-02 20:46:26.000 092 33425.04 339.66 49996.10 34.61 2015-04-02 20:46:27.000 092 33424.99 339.64 49996.10 34.61 2015-04-02 20:46:28.000 092 33425.02 339.62 49996.10 34.61 2015-04-02 20:46:29.000 092 33425.04 339.60 49996.10 34.61 2015-04-02 20:46:30.000 092 33425.03 339.58 49996.10 34.61 2015-04-02 20:46:31.000 092 33425.04 339.55 49996.10 34.61 2015-04-02 20:46:32.000 092 33425.16 339.57 49996.10 34.61 2015-04-02 20:46:33.000 092 33425.03 339.57 49996.10 34.61 2015-04-02 20:46:34.000 092 33425.03 339.54 49996.10 34.61 2015-04-02 20:46:35.000 092 33425.06 339.51 49996.10 34.61 2015-04-02 20:46:36.000 092 33425.08 339.48 49996.10 34.61 2015-04-02 20:46:37.000 092 33425.12 339.49 49996.10 34.61 2015-04-02 20:46:38.000 092 33425.02 339.46 49996.10 34.61 2015-04-02 20:46:39.000 092 33425.00 339.47 49996.10 34.61 2015-04-02 20:46:40.000 092 33425.13 339.45 49996.10 34.61 2015-04-02 20:46:41.000 092 33425.00 339.45 49996.10 34.61 2015-04-02 20:46:42.000 092 33424.99 339.43 49996.10 34.61 2015-04-02 20:46:42.000 092 33425.10 339.40 49996.10 34.61 2015-04-02 20:46:44.000 092 33424.97 339.40 49996.10 34.61 2015-04-02 20:46:45.000 092 33424.93 339.40 49996.10 34.61 2015-04-02 20:46:46.000 092 33424.96 339.45 49996.10 34.61 2015-04-02 20:46:47.000 092 33424.90 339.45 49996.10 34.61 2015-04-02 20:46:48.000 092 33424.87 339.42 49996.10 34.61 2015-04-02 20:46:49.000 092 33425.02 339.43 49996.10 34.61 2015-04-02 20:46:50.000 092 33424.96 339.48 49996.10 34.61 2015-04-02 20:46:51.000 092 33424.91 339.40 49996.10 34.61 2015-04-02 20:46:52.000 092 33424.91 339.39 49996.10 34.61 2015-04-02 20:46:53.000 092 33424.88 339.30 49996.10 34.61 2015-04-02 20:46:54.000 092 33424.90 339.31 49996.10 34.61 2015-04-02 20:46:55.000 092 33424.80 339.36 49996.10 34.61 2015-04-02 20:46:55.000 092 33424.89 339.39 49996.10 34.61 2015-04-02 20:46:57.000 092 33424.82 339.35 49996.10 34.61 2015-04-02 20:46:58.000 092 33424.94 339.40 49996.10 34.61 2015-04-02 20:46:59.000 092 33424.89 339.37 49996.10 34.61 2015-04-02 20:47:00.000 092 33424.91 339.41 49996.10 34.61 2015-04-02 20:47:01.000 092 33424.87 339.35 49996.10 34.61 2015-04-02 20:47:02.000 092 33424.79 339.42 49996.10 34.61 2015-04-02 20:47:03.000 092 33424.81 339.42 49996.10 34.61 2015-04-02 20:47:04.000 092 33424.89 339.45 49996.10 34.61 2015-04-02 20:47:05.000 092 33424.74 339.46 49996.10 34.61 2015-04-02 20:47:06.000 092 33424.83 339.47 49996.10 34.61 2015-04-02 20:47:07.000 092 33424.65 339.46 49996.10 34.61 2015-04-02 20:47:08.000 092 33424.76 339.42 49996.10 34.61 2015-04-02 20:47:09.000 092 33424.78 339.41 49996.10 34.61 2015-04-02 20:47:10.000 092 33424.74 339.38 49996.10 34.61 2015-04-02 20:47:11.000 092 33424.72 339.36 49996.10 34.61 2015-04-02 20:47:12.000 092 33424.63 339.36 49996.10 34.61 2015-04-02 20:47:13.000 092 33424.69 339.29 49996.10 34.61 2015-04-02 20:47:14.000 092 33424.53 339.30 49996.10 34.61 2015-04-02 20:47:15.000 092 33424.58 339.25 49996.10 34.61 2015-04-02 20:47:16.000 092 33424.56 339.20 49996.10 34.61 2015-04-02 20:47:17.000 092 33424.56 339.23 49996.10 34.61 2015-04-02 20:47:18.000 092 33424.53 339.21 49996.10 34.61 2015-04-02 20:47:19.000 092 33424.59 339.20 49996.10 34.61 2015-04-02 20:47:20.000 092 33424.46 339.16 49996.10 34.62 2015-04-02 20:47:21.000 092 33424.49 339.16 49996.10 34.62 2015-04-02 20:47:22.000 092 33424.53 339.15 49996.10 34.62 2015-04-02 20:47:23.000 092 33424.51 339.12 49996.10 34.62 2015-04-02 20:47:24.000 092 33424.49 339.08 49996.10 34.62 2015-04-02 20:47:25.000 092 33424.39 339.07 49996.10 34.61 2015-04-02 20:47:26.000 092 33424.63 339.04 49996.10 34.62 2015-04-02 20:47:27.000 092 33424.45 339.07 49996.10 34.62 2015-04-02 20:47:28.000 092 33424.51 339.02 49996.10 34.62 2015-04-02 20:47:29.000 092 33424.44 338.94 49996.10 34.62 2015-04-02 20:47:30.000 092 33424.48 338.93 49996.10 34.61 2015-04-02 20:47:31.000 092 33424.40 338.93 49996.10 34.61 2015-04-02 20:47:32.000 092 33424.39 338.91 49996.10 34.62 2015-04-02 20:47:33.000 092 33424.41 338.91 49996.10 34.61 2015-04-02 20:47:34.000 092 33424.46 338.87 49996.10 34.61 2015-04-02 20:47:35.000 092 33424.38 338.84 49996.10 34.62 2015-04-02 20:47:36.000 092 33424.35 338.81 49996.10 34.62 2015-04-02 20:47:36.000 092 33424.45 338.72 49996.10 34.62 2015-04-02 20:47:38.000 092 33424.46 338.66 49996.10 34.62 2015-04-02 20:47:39.000 092 33424.39 338.63 49996.10 34.62 2015-04-02 20:47:40.000 092 33424.35 338.60 49996.10 34.62 2015-04-02 20:47:41.000 092 33424.40 338.53 49996.10 34.62 2015-04-02 20:47:42.000 092 33424.38 338.42 49996.10 34.62 2015-04-02 20:47:43.000 092 33424.33 338.39 49996.10 34.62 2015-04-02 20:47:44.000 092 33424.31 338.28 49996.10 34.62 2015-04-02 20:47:45.000 092 33424.27 338.25 49996.10 34.62 2015-04-02 20:47:46.000 092 33424.31 338.22 49996.10 34.62 2015-04-02 20:47:47.000 092 33424.24 338.19 49996.10 34.62 2015-04-02 20:47:48.000 092 33424.26 338.16 49996.10 34.62 2015-04-02 20:47:49.000 092 33424.30 338.13 49996.10 34.62 2015-04-02 20:47:49.000 092 33424.24 338.08 49996.10 34.62 2015-04-02 20:47:51.000 092 33424.15 338.10 49996.10 34.62 2015-04-02 20:47:52.000 092 33424.09 338.11 49996.10 34.62 2015-04-02 20:47:53.000 092 33424.08 338.17 49996.10 34.62 2015-04-02 20:47:54.000 092 33423.96 338.17 49996.10 34.62 2015-04-02 20:47:55.000 092 33424.08 338.09 49996.10 34.62 2015-04-02 20:47:56.000 092 33424.05 338.09 49996.10 34.62 2015-04-02 20:47:57.000 092 33423.97 338.04 49996.10 34.62 2015-04-02 20:47:58.000 092 33424.00 338.04 49996.10 34.62 2015-04-02 20:47:59.000 092 33423.97 337.98 49996.10 34.62 2015-04-02 20:48:00.000 092 33424.04 338.00 49996.10 34.62 2015-04-02 20:48:01.000 092 33423.88 338.02 49996.10 34.62 2015-04-02 20:48:02.000 092 33423.91 337.96 49996.10 34.62 2015-04-02 20:48:03.000 092 33423.88 337.96 49996.10 34.62 2015-04-02 20:48:04.000 092 33423.87 338.00 49996.10 34.62 2015-04-02 20:48:05.000 092 33423.79 337.97 49996.10 34.62 2015-04-02 20:48:06.000 092 33423.81 338.00 49996.10 34.62 2015-04-02 20:48:07.000 092 33423.87 337.96 49996.10 34.62 2015-04-02 20:48:08.000 092 33423.79 337.97 49996.10 34.62 2015-04-02 20:48:09.000 092 33423.82 337.93 49996.10 34.62 2015-04-02 20:48:10.000 092 33423.91 337.97 49996.10 34.62 2015-04-02 20:48:11.000 092 33423.85 337.92 49996.10 34.62 2015-04-02 20:48:12.000 092 33423.92 337.93 49996.10 34.62 2015-04-02 20:48:13.000 092 33423.76 337.90 49996.10 34.62 2015-04-02 20:48:14.000 092 33423.77 337.90 49996.10 34.62 2015-04-02 20:48:15.000 092 33423.75 337.87 49996.10 34.62 2015-04-02 20:48:16.000 092 33423.73 337.91 49996.10 34.62 2015-04-02 20:48:17.000 092 33423.72 337.87 49996.10 34.62 2015-04-02 20:48:18.000 092 33423.72 337.88 49996.10 34.62 2015-04-02 20:48:19.000 092 33423.63 337.81 49996.10 34.62 2015-04-02 20:48:20.000 092 33423.65 337.80 49996.10 34.62 2015-04-02 20:48:21.000 092 33423.61 337.81 49996.10 34.62 2015-04-02 20:48:22.000 092 33423.63 337.84 49996.10 34.62 2015-04-02 20:48:23.000 092 33423.56 337.83 49996.10 34.62 2015-04-02 20:48:24.000 092 33423.67 337.80 49996.10 34.62 2015-04-02 20:48:25.000 092 33423.50 337.81 49996.10 34.62 2015-04-02 20:48:26.000 092 33423.52 337.74 49996.10 34.62 2015-04-02 20:48:27.000 092 33423.55 337.77 49996.10 34.62 2015-04-02 20:48:28.000 092 33423.56 337.86 49996.10 34.62 2015-04-02 20:48:29.000 092 33423.54 337.90 49996.10 34.62 2015-04-02 20:48:30.000 092 33423.49 337.95 49996.10 34.62 2015-04-02 20:48:30.000 092 33423.53 337.98 49996.10 34.62 2015-04-02 20:48:32.000 092 33423.50 337.99 49996.10 34.62 2015-04-02 20:48:33.000 092 33423.46 337.99 49996.10 34.62 2015-04-02 20:48:34.000 092 33423.51 338.04 49996.10 34.62 2015-04-02 20:48:35.000 092 33423.51 338.04 49996.10 34.62 2015-04-02 20:48:36.000 092 33423.32 338.05 49996.10 34.62 2015-04-02 20:48:37.000 092 33423.38 338.02 49996.10 34.62 2015-04-02 20:48:38.000 092 33423.47 338.08 49996.10 34.62 2015-04-02 20:48:39.000 092 33423.41 338.08 49996.10 34.62 2015-04-02 20:48:40.000 092 33423.35 338.13 49996.10 34.62 2015-04-02 20:48:41.000 092 33423.45 338.18 49996.10 34.62 2015-04-02 20:48:42.000 092 33423.35 338.21 49996.10 34.62 2015-04-02 20:48:43.000 092 33423.44 338.21 49996.10 34.62 2015-04-02 20:48:43.000 092 33423.33 338.26 49996.10 34.62 2015-04-02 20:48:45.000 092 33423.29 338.28 49996.10 34.62 2015-04-02 20:48:46.000 092 33423.38 338.31 49996.10 34.62 2015-04-02 20:48:47.000 092 33423.29 338.30 49996.10 34.62 2015-04-02 20:48:48.000 092 33423.29 338.23 49996.10 34.62 2015-04-02 20:48:49.000 092 33423.33 338.36 49996.10 34.62 2015-04-02 20:48:50.000 092 33423.20 338.37 49996.10 34.62 2015-04-02 20:48:51.000 092 33423.29 338.39 49996.10 34.62 2015-04-02 20:48:52.000 092 33423.28 338.34 49996.10 34.62 2015-04-02 20:48:53.000 092 33423.28 338.38 49996.10 34.62 2015-04-02 20:48:54.000 092 33423.28 338.38 49996.10 34.62 2015-04-02 20:48:55.000 092 33423.25 338.46 49996.10 34.62 2015-04-02 20:48:56.000 092 33423.39 338.45 49996.10 34.62 2015-04-02 20:48:57.000 092 33423.23 338.45 49996.10 34.62 2015-04-02 20:48:58.000 092 33423.22 338.51 49996.10 34.62 2015-04-02 20:48:59.000 092 33423.18 338.61 49996.10 34.62 2015-04-02 20:49:00.000 092 33423.23 338.71 49996.10 34.62 2015-04-02 20:49:01.000 092 33423.11 338.75 49996.10 34.62 2015-04-02 20:49:02.000 092 33423.18 338.78 49996.10 34.62 2015-04-02 20:49:03.000 092 33423.11 338.76 49996.10 34.62 2015-04-02 20:49:04.000 092 33423.07 338.86 49996.10 34.62 2015-04-02 20:49:05.000 092 33423.13 338.86 49996.10 34.62 2015-04-02 20:49:06.000 092 33423.02 338.86 49996.10 34.62 2015-04-02 20:49:07.000 092 33423.03 338.90 49996.10 34.62 2015-04-02 20:49:08.000 092 33422.92 338.92 49996.10 34.62 2015-04-02 20:49:09.000 092 33422.98 338.95 49996.10 34.62 2015-04-02 20:49:10.000 092 33422.93 339.07 49996.10 34.62 2015-04-02 20:49:11.000 092 33422.85 339.14 49996.10 34.62 2015-04-02 20:49:12.000 092 33422.79 339.19 49996.10 34.62 2015-04-02 20:49:13.000 092 33422.93 339.22 49996.10 34.62 2015-04-02 20:49:14.000 092 33422.85 339.26 49996.10 34.62 2015-04-02 20:49:15.000 092 33422.85 339.31 49996.10 34.62 2015-04-02 20:49:16.000 092 33422.83 339.31 49996.10 34.62 2015-04-02 20:49:17.000 092 33422.82 339.33 49996.10 34.62 2015-04-02 20:49:18.000 092 33422.85 339.29 49996.10 34.62 2015-04-02 20:49:19.000 092 33422.82 339.41 49996.10 34.62 2015-04-02 20:49:20.000 092 33422.77 339.43 49996.10 34.62 2015-04-02 20:49:21.000 092 33422.68 339.45 49996.10 34.62 2015-04-02 20:49:22.000 092 33422.80 339.59 49996.10 34.62 2015-04-02 20:49:23.000 092 33422.79 339.63 49996.10 34.62 2015-04-02 20:49:24.000 092 33422.76 339.64 49996.10 34.62 2015-04-02 20:49:24.000 092 33422.77 339.77 49996.10 34.62 2015-04-02 20:49:26.000 092 33422.83 339.66 49996.10 34.62 2015-04-02 20:49:27.000 092 33422.70 339.65 49996.10 34.62 2015-04-02 20:49:28.000 092 33422.66 339.66 49996.10 34.62 2015-04-02 20:49:29.000 092 33422.73 339.62 49996.10 34.62 2015-04-02 20:49:30.000 092 33422.72 339.68 49996.10 34.62 2015-04-02 20:49:31.000 092 33422.71 339.74 49996.10 34.62 2015-04-02 20:49:32.000 092 33422.68 339.85 49996.10 34.62 2015-04-02 20:49:33.000 092 33422.60 339.90 49996.10 34.62 2015-04-02 20:49:34.000 092 33422.63 339.91 49996.10 34.62 2015-04-02 20:49:35.000 092 33422.69 340.03 49996.10 34.62 2015-04-02 20:49:36.000 092 33422.65 340.03 49996.10 34.62 2015-04-02 20:49:37.000 092 33422.74 340.10 49996.10 34.62 2015-04-02 20:49:37.000 092 33422.79 340.24 49996.10 34.62 2015-04-02 20:49:39.000 092 33422.65 340.27 49996.10 34.62 2015-04-02 20:49:40.000 092 33422.68 340.31 49996.10 34.62 2015-04-02 20:49:41.000 092 33422.67 340.52 49996.10 34.62 2015-04-02 20:49:42.000 092 33422.74 340.62 49996.10 34.62 2015-04-02 20:49:43.000 092 33422.69 340.66 49996.10 34.62 2015-04-02 20:49:44.000 092 33422.77 340.80 49996.10 34.62 2015-04-02 20:49:45.000 092 33422.68 340.83 49996.10 34.62 2015-04-02 20:49:46.000 092 33422.71 341.00 49996.10 34.62 2015-04-02 20:49:47.000 092 33422.70 341.05 49996.10 34.62 2015-04-02 20:49:48.000 092 33422.62 341.15 49996.10 34.62 2015-04-02 20:49:49.000 092 33422.73 341.31 49996.10 34.62 2015-04-02 20:49:50.000 092 33422.86 341.41 49996.10 34.62 2015-04-02 20:49:51.000 092 33422.64 341.48 49996.10 34.62 2015-04-02 20:49:52.000 092 33422.68 341.58 49996.10 34.62 2015-04-02 20:49:53.000 092 33422.74 341.73 49996.10 34.62 2015-04-02 20:49:54.000 092 33422.68 341.78 49996.10 34.62 2015-04-02 20:49:55.000 092 33422.72 341.97 49996.10 34.62 2015-04-02 20:49:56.000 092 33422.68 342.16 49996.10 34.62 2015-04-02 20:49:57.000 092 33422.73 342.23 49996.10 34.62 2015-04-02 20:49:58.000 092 33422.77 342.38 49996.10 34.62 2015-04-02 20:49:59.000 092 33422.76 342.50 49996.10 34.62 2015-04-02 20:50:00.000 092 33422.70 342.61 49996.10 34.62 2015-04-02 20:50:01.000 092 33422.79 342.75 49996.10 34.62 2015-04-02 20:50:02.000 092 33422.76 342.81 49996.10 34.62 2015-04-02 20:50:03.000 092 33422.68 342.85 49996.10 34.62 2015-04-02 20:50:04.000 092 33422.62 342.90 49996.10 34.62 2015-04-02 20:50:05.000 092 33422.69 342.95 49996.10 34.62 2015-04-02 20:50:06.000 092 33422.67 342.96 49996.10 34.62 2015-04-02 20:50:07.000 092 33422.66 342.99 49996.10 34.62 2015-04-02 20:50:08.000 092 33422.79 343.07 49996.10 34.62 2015-04-02 20:50:09.000 092 33422.73 343.14 49996.10 34.62 2015-04-02 20:50:10.000 092 33422.73 343.19 49996.10 34.62 2015-04-02 20:50:11.000 092 33422.70 343.26 49996.10 34.62 2015-04-02 20:50:12.000 092 33422.77 343.38 49996.10 34.62 2015-04-02 20:50:13.000 092 33422.75 343.35 49996.10 34.62 2015-04-02 20:50:14.000 092 33422.75 343.46 49996.10 34.62 2015-04-02 20:50:15.000 092 33422.66 343.57 49996.10 34.62 2015-04-02 20:50:16.000 092 33422.71 343.63 49996.10 34.62 2015-04-02 20:50:17.000 092 33422.64 343.69 49996.10 34.62 2015-04-02 20:50:18.000 092 33422.64 343.88 49996.10 34.62 2015-04-02 20:50:18.000 092 33422.71 343.93 49996.10 34.62 2015-04-02 20:50:20.000 092 33422.71 343.93 49996.10 34.62 2015-04-02 20:50:21.000 092 33422.70 344.03 49996.10 34.62 2015-04-02 20:50:22.000 092 33422.71 344.08 49996.10 34.62 2015-04-02 20:50:23.000 092 33422.62 344.23 49996.10 34.62 2015-04-02 20:50:24.000 092 33422.65 344.26 49996.10 34.62 2015-04-02 20:50:25.000 092 33422.58 344.27 49996.10 34.62 2015-04-02 20:50:26.000 092 33422.69 344.45 49996.10 34.62 2015-04-02 20:50:27.000 092 33422.73 344.51 49996.10 34.62 2015-04-02 20:50:28.000 092 33422.64 344.55 49996.10 34.62 2015-04-02 20:50:29.000 092 33422.74 344.74 49996.10 34.62 2015-04-02 20:50:30.000 092 33422.71 344.95 49996.10 34.62 2015-04-02 20:50:31.000 092 33422.68 345.10 49996.10 34.62 2015-04-02 20:50:31.000 092 33422.77 345.27 49996.10 34.62 2015-04-02 20:50:33.000 092 33422.64 345.36 49996.10 34.62 2015-04-02 20:50:34.000 092 33422.71 345.42 49996.10 34.62 2015-04-02 20:50:35.000 092 33422.74 345.57 49996.10 34.62 2015-04-02 20:50:36.000 092 33422.70 345.66 49996.10 34.62 2015-04-02 20:50:37.000 092 33422.72 345.74 49996.10 34.62 2015-04-02 20:50:38.000 092 33422.74 345.87 49996.10 34.62 2015-04-02 20:50:39.000 092 33422.77 345.98 49996.10 34.62 2015-04-02 20:50:40.000 092 33422.76 346.08 49996.10 34.62 2015-04-02 20:50:41.000 092 33422.70 346.21 49996.10 34.62 2015-04-02 20:50:42.000 092 33422.79 346.37 49996.10 34.62 2015-04-02 20:50:43.000 092 33422.77 346.49 49996.10 34.62 2015-04-02 20:50:44.000 092 33422.76 346.76 49996.10 34.62 2015-04-02 20:50:45.000 092 33422.82 346.89 49996.10 34.62 2015-04-02 20:50:46.000 092 33422.74 346.93 49996.10 34.62 2015-04-02 20:50:47.000 092 33422.77 347.10 49996.10 34.62 2015-04-02 20:50:48.000 092 33422.86 347.29 49996.10 34.62 2015-04-02 20:50:49.000 092 33422.83 347.35 49996.10 34.62 2015-04-02 20:50:50.000 092 33422.73 347.47 49996.10 34.62 2015-04-02 20:50:51.000 092 33422.76 347.54 49996.10 34.62 2015-04-02 20:50:52.000 092 33422.69 347.61 49996.10 34.62 2015-04-02 20:50:53.000 092 33422.63 347.90 49996.10 34.62 2015-04-02 20:50:54.000 092 33422.71 348.03 49996.10 34.62 2015-04-02 20:50:55.000 092 33422.68 348.08 49996.10 34.62 2015-04-02 20:50:56.000 092 33422.54 348.23 49996.10 34.62 2015-04-02 20:50:57.000 092 33422.73 348.39 49996.10 34.62 2015-04-02 20:50:58.000 092 33422.63 348.44 49996.10 34.62 2015-04-02 20:50:59.000 092 33422.63 348.58 49996.10 34.62 2015-04-02 20:51:00.000 092 33422.66 348.69 49996.10 34.62 2015-04-02 20:51:01.000 092 33422.53 348.75 49996.10 34.62 2015-04-02 20:51:02.000 092 33422.52 348.85 49996.10 34.62 2015-04-02 20:51:03.000 092 33422.69 349.02 49996.10 34.62 2015-04-02 20:51:04.000 092 33422.55 349.10 49996.10 34.62 2015-04-02 20:51:05.000 092 33422.59 349.19 49996.10 34.62 2015-04-02 20:51:06.000 092 33422.66 349.31 49996.10 34.62 2015-04-02 20:51:07.000 092 33422.60 349.33 49996.10 34.62 2015-04-02 20:51:08.000 092 33422.55 349.50 49996.10 34.62 2015-04-02 20:51:09.000 092 33422.60 349.69 49996.10 34.62 2015-04-02 20:51:10.000 092 33422.56 349.75 49996.10 34.62 2015-04-02 20:51:11.000 092 33422.56 349.90 49996.10 34.62 2015-04-02 20:51:12.000 092 33422.55 350.07 49996.10 34.62 2015-04-02 20:51:12.000 092 33422.44 350.19 49996.10 34.62 2015-04-02 20:51:14.000 092 33422.45 350.36 49996.10 34.62 2015-04-02 20:51:15.000 092 33422.55 350.58 49996.10 34.62 2015-04-02 20:51:16.000 092 33422.43 350.63 49996.10 34.62 2015-04-02 20:51:17.000 092 33422.48 350.88 49996.10 34.62 2015-04-02 20:51:18.000 092 33422.46 351.05 49996.10 34.62 2015-04-02 20:51:19.000 092 33422.38 351.08 49996.10 34.62 2015-04-02 20:51:20.000 092 33422.36 351.33 49996.10 34.62 2015-04-02 20:51:21.000 092 33422.37 351.50 49996.10 34.62 2015-04-02 20:51:22.000 092 33422.35 351.53 49996.10 34.62 2015-04-02 20:51:23.000 092 33422.36 351.67 49996.10 34.62 2015-04-02 20:51:24.000 092 33422.31 351.81 49996.10 34.62 2015-04-02 20:51:25.000 092 33422.26 351.87 49996.10 34.62 2015-04-02 20:51:25.000 092 33422.29 352.04 49996.10 34.62 2015-04-02 20:51:27.000 092 33422.22 352.14 49996.10 34.62 2015-04-02 20:51:28.000 092 33422.23 352.21 49996.10 34.62 2015-04-02 20:51:29.000 092 33422.18 352.34 49996.10 34.62 2015-04-02 20:51:30.000 092 33422.18 352.49 49996.10 34.62 2015-04-02 20:51:31.000 092 33422.21 352.49 49996.10 34.62 2015-04-02 20:51:32.000 092 33422.13 352.52 49996.10 34.62 2015-04-02 20:51:33.000 092 33422.17 352.53 49996.10 34.62 2015-04-02 20:51:34.000 092 33422.12 352.55 49996.10 34.62 2015-04-02 20:51:35.000 092 33422.20 352.56 49996.10 34.62 2015-04-02 20:51:36.000 092 33422.24 352.60 49996.10 34.62 2015-04-02 20:51:37.000 092 33422.11 352.61 49996.10 34.62 2015-04-02 20:51:38.000 092 33422.05 352.68 49996.10 34.62 2015-04-02 20:51:39.000 092 33422.09 352.72 49996.10 34.62 2015-04-02 20:51:40.000 092 33422.05 352.69 49996.10 34.62 2015-04-02 20:51:41.000 092 33422.00 352.69 49996.10 34.62 2015-04-02 20:51:42.000 092 33422.14 352.73 49996.10 34.62 2015-04-02 20:51:43.000 092 33421.99 352.79 49996.10 34.62 2015-04-02 20:51:44.000 092 33421.96 352.77 49996.10 34.62 2015-04-02 20:51:45.000 092 33421.95 352.83 49996.10 34.62 2015-04-02 20:51:46.000 092 33421.96 352.84 49996.10 34.62 2015-04-02 20:51:47.000 092 33422.02 352.85 49996.10 34.62 2015-04-02 20:51:48.000 092 33421.92 352.85 49996.10 34.62 2015-04-02 20:51:49.000 092 33421.84 352.91 49996.10 34.62 2015-04-02 20:51:50.000 092 33421.75 352.94 49996.10 34.62 2015-04-02 20:51:51.000 092 33421.90 352.95 49996.10 34.62 2015-04-02 20:51:52.000 092 33421.81 352.98 49996.10 34.62 2015-04-02 20:51:53.000 092 33421.75 353.11 49996.10 34.62 2015-04-02 20:51:54.000 092 33421.78 353.17 49996.10 34.62 2015-04-02 20:51:55.000 092 33421.72 353.19 49996.10 34.62 2015-04-02 20:51:56.000 092 33421.78 353.37 49996.10 34.62 2015-04-02 20:51:57.000 092 33421.72 353.46 49996.10 34.62 2015-04-02 20:51:58.000 092 33421.71 353.52 49996.10 34.62 2015-04-02 20:51:59.000 092 33421.71 353.68 49996.10 34.62 2015-04-02 20:52:00.000 092 33421.68 353.86 49996.10 34.62 2015-04-02 20:52:01.000 092 33421.56 353.94 49996.10 34.62 2015-04-02 20:52:02.000 092 33421.62 354.06 49996.10 34.62 2015-04-02 20:52:03.000 092 33421.58 354.26 49996.10 34.62 2015-04-02 20:52:04.000 092 33421.56 354.30 49996.10 34.62 2015-04-02 20:52:05.000 092 33421.59 354.50 49996.10 34.62 2015-04-02 20:52:06.000 092 33421.49 354.57 49996.10 34.62 2015-04-02 20:52:06.000 092 33421.46 354.69 49996.10 34.62 2015-04-02 20:52:08.000 092 33421.62 354.80 49996.10 34.62 2015-04-02 20:52:09.000 092 33421.46 354.96 49996.10 34.62 2015-04-02 20:52:10.000 092 33421.47 354.99 49996.10 34.62 2015-04-02 20:52:11.000 092 33421.39 355.17 49996.10 34.62 2015-04-02 20:52:12.000 092 33421.37 355.26 49996.10 34.62 2015-04-02 20:52:13.000 092 33421.36 355.37 49996.10 34.62 2015-04-02 20:52:14.000 092 33421.27 355.52 49996.10 34.62 2015-04-02 20:52:15.000 092 33421.29 355.64 49996.10 34.62 2015-04-02 20:52:16.000 092 33421.27 355.70 49996.10 34.62 2015-04-02 20:52:17.000 092 33421.24 355.79 49996.10 34.62 2015-04-02 20:52:18.000 092 33421.19 355.89 49996.10 34.62 2015-04-02 20:52:19.000 092 33421.11 355.95 49996.10 34.62 2015-04-02 20:52:19.000 092 33421.05 356.00 49996.10 34.62 2015-04-02 20:52:21.000 092 33421.21 356.11 49996.10 34.62 2015-04-02 20:52:22.000 092 33421.06 356.13 49996.10 34.62 2015-04-02 20:52:23.000 092 33421.07 356.27 49996.10 34.62 2015-04-02 20:52:24.000 092 33421.07 356.31 49996.10 34.62 2015-04-02 20:52:25.000 092 33421.03 356.29 49996.10 34.62 2015-04-02 20:52:26.000 092 33421.00 356.41 49996.10 34.62 2015-04-02 20:52:27.000 092 33420.91 356.47 49996.10 34.62 2015-04-02 20:52:28.000 092 33420.86 356.51 49996.10 34.62 2015-04-02 20:52:29.000 092 33420.88 356.57 49996.10 34.62 2015-04-02 20:52:30.000 092 33420.78 356.72 49996.10 34.62 2015-04-02 20:52:31.000 092 33420.85 356.83 49996.10 34.62 2015-04-02 20:52:32.000 092 33420.78 356.84 49996.10 34.62 2015-04-02 20:52:33.000 092 33420.65 356.96 49996.10 34.62 2015-04-02 20:52:34.000 092 33420.68 357.04 49996.10 34.62 2015-04-02 20:52:35.000 092 33420.67 357.05 49996.10 34.62 2015-04-02 20:52:36.000 092 33420.63 357.19 49996.10 34.62 2015-04-02 20:52:37.000 092 33420.61 357.28 49996.10 34.62 2015-04-02 20:52:38.000 092 33420.64 357.35 49996.10 34.62 2015-04-02 20:52:39.000 092 33420.66 357.46 49996.10 34.62 2015-04-02 20:52:40.000 092 33420.63 357.58 49996.10 34.62 2015-04-02 20:52:41.000 092 33420.56 357.61 49996.10 34.62 2015-04-02 20:52:42.000 092 33420.46 357.76 49996.10 34.62 2015-04-02 20:52:43.000 092 33420.39 357.86 49996.10 34.62 2015-04-02 20:52:44.000 092 33420.50 357.88 49996.10 34.62 2015-04-02 20:52:45.000 092 33420.47 358.06 49996.10 34.62 2015-04-02 20:52:46.000 092 33420.40 358.12 49996.10 34.62 2015-04-02 20:52:47.000 092 33420.40 358.28 49996.10 34.62 2015-04-02 20:52:48.000 092 33420.34 358.45 49996.10 34.62 2015-04-02 20:52:49.000 092 33420.24 358.54 49996.10 34.62 2015-04-02 20:52:50.000 092 33420.39 358.68 49996.10 34.62 2015-04-02 20:52:51.000 092 33420.35 358.83 49996.10 34.62 2015-04-02 20:52:52.000 092 33420.31 358.89 49996.10 34.62 2015-04-02 20:52:53.000 092 33420.19 358.99 49996.10 34.62 2015-04-02 20:52:54.000 092 33420.26 359.16 49996.10 34.62 2015-04-02 20:52:55.000 092 33420.20 359.26 49996.10 34.62 2015-04-02 20:52:56.000 092 33420.16 359.36 49996.10 34.62 2015-04-02 20:52:57.000 092 33420.28 359.49 49996.10 34.62 2015-04-02 20:52:58.000 092 33420.22 359.53 49996.10 34.62 2015-04-02 20:52:59.000 092 33420.22 359.65 49996.10 34.62 2015-04-02 20:53:00.000 092 33420.18 359.72 49996.10 34.62 2015-04-02 20:53:00.000 092 33420.25 359.79 49996.10 34.62 2015-04-02 20:53:02.000 092 33420.08 359.89 49996.10 34.62 2015-04-02 20:53:03.000 092 33420.13 359.94 49996.10 34.62 2015-04-02 20:53:04.000 092 33420.09 359.99 49996.10 34.62 2015-04-02 20:53:05.000 092 33420.06 360.10 49996.10 34.62 2015-04-02 20:53:06.000 092 33420.06 360.24 49996.10 34.62 2015-04-02 20:53:07.000 092 33420.03 360.23 49996.10 34.62 2015-04-02 20:53:08.000 092 33419.91 360.40 49996.10 34.62 2015-04-02 20:53:09.000 092 33420.02 360.54 49996.10 34.62 2015-04-02 20:53:10.000 092 33419.94 360.61 49996.10 34.62 2015-04-02 20:53:11.000 092 33419.94 360.76 49996.10 34.62 2015-04-02 20:53:12.000 092 33419.86 360.91 49996.10 34.62 2015-04-02 20:53:13.000 092 33419.94 360.98 49996.10 34.62 2015-04-02 20:53:13.000 092 33419.79 361.12 49996.10 34.62 2015-04-02 20:53:15.000 092 33419.89 361.29 49996.10 34.62 2015-04-02 20:53:16.000 092 33419.76 361.37 49996.10 34.62 2015-04-02 20:53:17.000 092 33419.84 361.56 49996.10 34.62 2015-04-02 20:53:18.000 092 33419.75 361.71 49996.10 34.62 2015-04-02 20:53:19.000 092 33419.73 361.80 49996.10 34.62 2015-04-02 20:53:20.000 092 33419.83 361.86 49996.10 34.62 2015-04-02 20:53:21.000 092 33419.82 361.94 49996.10 34.62 2015-04-02 20:53:22.000 092 33419.71 361.98 49996.10 34.62 2015-04-02 20:53:23.000 092 33419.70 362.09 49996.10 34.62 2015-04-02 20:53:24.000 092 33419.68 362.19 49996.10 34.62 2015-04-02 20:53:25.000 092 33419.69 362.19 49996.10 34.62 2015-04-02 20:53:26.000 092 33419.64 362.25 49996.10 34.62 2015-04-02 20:53:27.000 092 33419.68 362.30 49996.10 34.62 2015-04-02 20:53:28.000 092 33419.64 362.33 49996.10 34.62 2015-04-02 20:53:29.000 092 33419.54 362.47 49996.10 34.62 2015-04-02 20:53:30.000 092 33419.60 362.59 49996.10 34.62 2015-04-02 20:53:31.000 092 33419.56 362.64 49996.10 34.62 2015-04-02 20:53:32.000 092 33419.42 362.68 49996.10 34.62 2015-04-02 20:53:33.000 092 33419.48 362.81 49996.10 34.62 2015-04-02 20:53:34.000 092 33419.43 362.81 49996.10 34.62 2015-04-02 20:53:35.000 092 33419.45 362.91 49996.10 34.62 2015-04-02 20:53:36.000 092 33419.49 362.99 49996.10 34.62 2015-04-02 20:53:37.000 092 33419.41 363.00 49996.10 34.62 2015-04-02 20:53:38.000 092 33419.47 363.07 49996.10 34.62 2015-04-02 20:53:39.000 092 33419.36 363.13 49996.10 34.62 2015-04-02 20:53:40.000 092 33419.37 363.13 49996.10 34.62 2015-04-02 20:53:41.000 092 33419.33 363.20 49996.10 34.62 2015-04-02 20:53:42.000 092 33419.31 363.36 49996.10 34.62 2015-04-02 20:53:43.000 092 33419.33 363.38 49996.10 34.62 2015-04-02 20:53:44.000 092 33419.41 363.49 49996.10 34.62 2015-04-02 20:53:45.000 092 33419.36 363.57 49996.10 34.62 2015-04-02 20:53:46.000 092 33419.29 363.63 49996.10 34.62 2015-04-02 20:53:47.000 092 33419.35 363.89 49996.10 34.62 2015-04-02 20:53:48.000 092 33419.36 364.00 49996.10 34.62 2015-04-02 20:53:49.000 092 33419.33 364.11 49996.10 34.62 2015-04-02 20:53:50.000 092 33419.27 364.24 49996.10 34.62 2015-04-02 20:53:51.000 092 33419.28 364.38 49996.10 34.62 2015-04-02 20:53:52.000 092 33419.31 364.44 49996.10 34.62 2015-04-02 20:53:53.000 092 33419.25 364.59 49996.10 34.62 2015-04-02 20:53:54.000 092 33419.30 364.73 49996.10 34.62 2015-04-02 20:53:54.000 092 33419.18 364.79 49996.10 34.62 2015-04-02 20:53:56.000 092 33419.35 364.93 49996.10 34.62 2015-04-02 20:53:57.000 092 33419.26 365.07 49996.10 34.62 2015-04-02 20:53:58.000 092 33419.25 365.15 49996.10 34.62 2015-04-02 20:53:59.000 092 33419.16 365.24 49996.10 34.62 2015-04-02 20:54:00.000 092 33419.14 365.31 49996.10 34.62 2015-04-02 20:54:01.000 092 33419.16 365.34 49996.10 34.62 2015-04-02 20:54:02.000 092 33419.14 365.39 49996.10 34.62 2015-04-02 20:54:03.000 092 33419.13 365.49 49996.10 34.62 2015-04-02 20:54:04.000 092 33419.12 365.52 49996.10 34.62 2015-04-02 20:54:05.000 092 33419.09 365.62 49996.10 34.62 2015-04-02 20:54:06.000 092 33419.07 365.71 49996.10 34.63 2015-04-02 20:54:07.000 092 33419.11 365.75 49996.10 34.63 2015-04-02 20:54:07.000 092 33419.04 365.84 49996.10 34.62 2015-04-02 20:54:09.000 092 33419.08 365.92 49996.10 34.62 2015-04-02 20:54:10.000 092 33419.08 365.97 49996.10 34.62 2015-04-02 20:54:11.000 092 33419.06 365.99 49996.10 34.62 2015-04-02 20:54:12.000 092 33418.99 365.96 49996.10 34.62 2015-04-02 20:54:13.000 092 33419.00 365.96 49996.10 34.62 2015-04-02 20:54:14.000 092 33419.08 366.00 49996.10 34.62 2015-04-02 20:54:15.000 092 33418.89 366.09 49996.10 34.63 2015-04-02 20:54:16.000 092 33418.86 366.08 49996.10 34.63 2015-04-02 20:54:17.000 092 33418.88 366.11 49996.10 34.62 2015-04-02 20:54:18.000 092 33418.82 366.15 49996.10 34.63 2015-04-02 20:54:19.000 092 33418.86 366.19 49996.10 34.62 2015-04-02 20:54:20.000 092 33418.75 366.25 49996.10 34.62 2015-04-02 20:54:21.000 092 33418.73 366.30 49996.10 34.62 2015-04-02 20:54:22.000 092 33418.76 366.37 49996.10 34.62 2015-04-02 20:54:23.000 092 33418.75 366.45 49996.10 34.63 2015-04-02 20:54:24.000 092 33418.71 366.51 49996.10 34.62 2015-04-02 20:54:25.000 092 33418.80 366.56 49996.10 34.62 2015-04-02 20:54:26.000 092 33418.57 366.67 49996.10 34.62 2015-04-02 20:54:27.000 092 33418.72 366.75 49996.10 34.62 2015-04-02 20:54:28.000 092 33418.62 366.79 49996.10 34.62 2015-04-02 20:54:29.000 092 33418.64 366.85 49996.10 34.63 2015-04-02 20:54:30.000 092 33418.54 366.89 49996.10 34.62 2015-04-02 20:54:31.000 092 33418.64 366.97 49996.10 34.63 2015-04-02 20:54:32.000 092 33418.50 367.04 49996.10 34.63 2015-04-02 20:54:33.000 092 33418.49 367.14 49996.10 34.63 2015-04-02 20:54:34.000 092 33418.53 367.14 49996.10 34.62 2015-04-02 20:54:35.000 092 33418.50 367.25 49996.10 34.63 2015-04-02 20:54:36.000 092 33418.60 367.32 49996.10 34.62 2015-04-02 20:54:37.000 092 33418.48 367.30 49996.10 34.62 2015-04-02 20:54:38.000 092 33418.40 367.36 49996.10 34.63 2015-04-02 20:54:39.000 092 33418.47 367.42 49996.10 34.63 2015-04-02 20:54:40.000 092 33418.43 367.44 49996.10 34.63 2015-04-02 20:54:41.000 092 33418.33 367.58 49996.10 34.62 2015-04-02 20:54:42.000 092 33418.42 367.64 49996.10 34.63 2015-04-02 20:54:43.000 092 33418.45 367.70 49996.10 34.62 2015-04-02 20:54:44.000 092 33418.27 367.76 49996.10 34.63 2015-04-02 20:54:45.000 092 33418.26 367.87 49996.10 34.63 2015-04-02 20:54:46.000 092 33418.26 367.90 49996.10 34.63 2015-04-02 20:54:47.000 092 33418.26 367.94 49996.10 34.62 2015-04-02 20:54:48.000 092 33418.29 368.04 49996.10 34.62 2015-04-02 20:54:48.000 092 33418.29 368.06 49996.10 34.62 2015-04-02 20:54:50.000 092 33418.23 368.06 49996.10 34.62 2015-04-02 20:54:51.000 092 33418.19 368.14 49996.10 34.62 2015-04-02 20:54:52.000 092 33418.21 368.14 49996.10 34.62 2015-04-02 20:54:53.000 092 33418.16 368.23 49996.10 34.62 2015-04-02 20:54:54.000 092 33418.07 368.28 49996.10 34.62 2015-04-02 20:54:55.000 092 33418.20 368.32 49996.10 34.62 2015-04-02 20:54:56.000 092 33418.01 368.33 49996.10 34.62 2015-04-02 20:54:57.000 092 33418.05 368.41 49996.10 34.63 2015-04-02 20:54:58.000 092 33418.03 368.44 49996.10 34.62 2015-04-02 20:54:59.000 092 33418.07 368.46 49996.10 34.63 2015-04-02 20:55:00.000 092 33418.03 368.57 49996.10 34.62 2015-04-02 20:55:01.000 092 33418.02 368.59 49996.10 34.63 2015-04-02 20:55:01.000 092 33418.02 368.64 49996.10 34.62 2015-04-02 20:55:03.000 092 33418.02 368.68 49996.10 34.62 2015-04-02 20:55:04.000 092 33418.10 368.69 49996.10 34.62 2015-04-02 20:55:05.000 092 33417.96 368.77 49996.10 34.62 2015-04-02 20:55:06.000 092 33418.01 368.74 49996.10 34.62 2015-04-02 20:55:07.000 092 33418.04 368.79 49996.10 34.62 2015-04-02 20:55:08.000 092 33417.98 368.78 49996.10 34.62 2015-04-02 20:55:09.000 092 33417.96 368.83 49996.10 34.62 2015-04-02 20:55:10.000 092 33417.95 368.87 49996.10 34.62 2015-04-02 20:55:11.000 092 33417.93 368.98 49996.10 34.63 2015-04-02 20:55:12.000 092 33417.95 369.03 49996.10 34.62 2015-04-02 20:55:13.000 092 33417.96 369.08 49996.10 34.63 2015-04-02 20:55:14.000 092 33417.92 369.19 49996.10 34.63 2015-04-02 20:55:15.000 092 33417.95 369.23 49996.10 34.63 2015-04-02 20:55:16.000 092 33417.94 369.20 49996.10 34.63 2015-04-02 20:55:17.000 092 33417.99 369.26 49996.10 34.63 2015-04-02 20:55:18.000 092 33417.94 369.33 49996.10 34.63 2015-04-02 20:55:19.000 092 33417.89 369.34 49996.10 34.63 2015-04-02 20:55:20.000 092 33417.94 369.37 49996.10 34.63 2015-04-02 20:55:21.000 092 33417.92 369.44 49996.10 34.63 2015-04-02 20:55:22.000 092 33417.97 369.44 49996.10 34.63 2015-04-02 20:55:23.000 092 33417.99 369.48 49996.10 34.63 2015-04-02 20:55:24.000 092 33418.02 369.50 49996.10 34.63 2015-04-02 20:55:25.000 092 33417.99 369.56 49996.10 34.63 2015-04-02 20:55:26.000 092 33417.91 369.64 49996.10 34.63 2015-04-02 20:55:27.000 092 33417.92 369.60 49996.10 34.63 2015-04-02 20:55:28.000 092 33417.88 369.64 49996.10 34.63 2015-04-02 20:55:29.000 092 33417.96 369.67 49996.10 34.63 2015-04-02 20:55:30.000 092 33417.83 369.73 49996.10 34.63 2015-04-02 20:55:31.000 092 33417.88 369.79 49996.10 34.63 2015-04-02 20:55:32.000 092 33417.88 369.86 49996.10 34.63 2015-04-02 20:55:33.000 092 33417.96 369.93 49996.10 34.63 2015-04-02 20:55:34.000 092 33417.89 369.94 49996.10 34.63 2015-04-02 20:55:35.000 092 33417.91 370.06 49996.10 34.63 2015-04-02 20:55:36.000 092 33418.03 370.08 49996.10 34.63 2015-04-02 20:55:37.000 092 33417.99 370.07 49996.10 34.63 2015-04-02 20:55:38.000 092 33417.78 370.15 49996.10 34.63 2015-04-02 20:55:39.000 092 33417.82 370.28 49996.10 34.63 2015-04-02 20:55:40.000 092 33417.79 370.30 49996.10 34.63 2015-04-02 20:55:41.000 092 33417.86 370.36 49996.10 34.63 2015-04-02 20:55:42.000 092 33417.80 370.39 49996.10 34.63 2015-04-02 20:55:42.000 092 33417.81 370.44 49996.10 34.63 2015-04-02 20:55:44.000 092 33417.90 370.45 49996.10 34.63 2015-04-02 20:55:45.000 092 33417.77 370.51 49996.10 34.63 2015-04-02 20:55:46.000 092 33417.79 370.52 49996.10 34.63 2015-04-02 20:55:47.000 092 33417.85 370.53 49996.10 34.63 2015-04-02 20:55:48.000 092 33417.85 370.55 49996.10 34.63 2015-04-02 20:55:49.000 092 33417.88 370.59 49996.10 34.63 2015-04-02 20:55:50.000 092 33417.80 370.59 49996.10 34.63 2015-04-02 20:55:51.000 092 33417.81 370.61 49996.10 34.63 2015-04-02 20:55:52.000 092 33417.77 370.61 49996.10 34.63 2015-04-02 20:55:53.000 092 33417.77 370.66 49996.10 34.63 2015-04-02 20:55:54.000 092 33417.71 370.70 49996.10 34.63 2015-04-02 20:55:55.000 092 33417.72 370.75 49996.10 34.63 2015-04-02 20:55:55.000 092 33417.68 370.79 49996.10 34.63 2015-04-02 20:55:57.000 092 33417.70 370.81 49996.10 34.63 2015-04-02 20:55:58.000 092 33417.68 370.83 49996.10 34.63 2015-04-02 20:55:59.000 092 33417.64 370.93 49996.10 34.63 2015-04-02 20:56:00.000 092 33417.67 370.97 49996.10 34.63 2015-04-02 20:56:01.000 092 33417.73 370.97 49996.10 34.63 2015-04-02 20:56:02.000 092 33417.64 371.05 49996.10 34.63 2015-04-02 20:56:03.000 092 33417.76 371.07 49996.10 34.63 2015-04-02 20:56:04.000 092 33417.68 371.10 49996.10 34.63 2015-04-02 20:56:05.000 092 33417.74 371.16 49996.10 34.63 2015-04-02 20:56:06.000 092 33417.58 371.25 49996.10 34.63 2015-04-02 20:56:07.000 092 33417.70 371.29 49996.10 34.63 2015-04-02 20:56:08.000 092 33417.63 371.35 49996.10 34.63 2015-04-02 20:56:09.000 092 33417.68 371.34 49996.10 34.63 2015-04-02 20:56:10.000 092 33417.61 371.37 49996.10 34.63 2015-04-02 20:56:11.000 092 33417.64 371.46 49996.10 34.63 2015-04-02 20:56:12.000 092 33417.62 371.44 49996.10 34.63 2015-04-02 20:56:13.000 092 33417.62 371.53 49996.10 34.63 2015-04-02 20:56:14.000 092 33417.57 371.59 49996.10 34.63 2015-04-02 20:56:15.000 092 33417.80 371.62 49996.10 34.63 2015-04-02 20:56:16.000 092 33417.61 371.64 49996.10 34.63 2015-04-02 20:56:17.000 092 33417.54 371.64 49996.10 34.63 2015-04-02 20:56:18.000 092 33417.60 371.62 49996.10 34.63 2015-04-02 20:56:19.000 092 33417.64 371.63 49996.10 34.63 2015-04-02 20:56:20.000 092 33417.62 371.68 49996.10 34.63 2015-04-02 20:56:21.000 092 33417.61 371.64 49996.10 34.63 2015-04-02 20:56:22.000 092 33417.59 371.68 49996.10 34.63 2015-04-02 20:56:23.000 092 33417.56 371.74 49996.10 34.63 2015-04-02 20:56:24.000 092 33417.57 371.75 49996.10 34.63 2015-04-02 20:56:25.000 092 33417.58 371.75 49996.10 34.63 2015-04-02 20:56:26.000 092 33417.47 371.76 49996.10 34.63 2015-04-02 20:56:27.000 092 33417.45 371.83 49996.10 34.63 2015-04-02 20:56:28.000 092 33417.51 371.83 49996.10 34.63 2015-04-02 20:56:29.000 092 33417.56 371.86 49996.10 34.63 2015-04-02 20:56:30.000 092 33417.55 371.86 49996.10 34.63 2015-04-02 20:56:31.000 092 33417.52 371.80 49996.10 34.63 2015-04-02 20:56:32.000 092 33417.51 371.78 49996.10 34.63 2015-04-02 20:56:33.000 092 33417.46 371.80 49996.10 34.63 2015-04-02 20:56:34.000 092 33417.44 371.82 49996.10 34.63 2015-04-02 20:56:35.000 092 33417.54 371.89 49996.10 34.63 2015-04-02 20:56:36.000 092 33417.51 371.84 49996.10 34.63 2015-04-02 20:56:36.000 092 33417.42 371.80 49996.10 34.63 2015-04-02 20:56:38.000 092 33417.43 371.82 49996.10 34.63 2015-04-02 20:56:39.000 092 33417.46 371.86 49996.10 34.63 2015-04-02 20:56:40.000 092 33417.29 371.86 49996.10 34.63 2015-04-02 20:56:41.000 092 33417.37 371.94 49996.10 34.63 2015-04-02 20:56:42.000 092 33417.37 372.01 49996.10 34.63 2015-04-02 20:56:43.000 092 33417.43 372.04 49996.10 34.63 2015-04-02 20:56:44.000 092 33417.33 372.10 49996.10 34.63 2015-04-02 20:56:45.000 092 33417.42 372.02 49996.10 34.63 2015-04-02 20:56:46.000 092 33417.40 372.01 49996.10 34.63 2015-04-02 20:56:47.000 092 33417.36 372.00 49996.10 34.63 2015-04-02 20:56:48.000 092 33417.34 372.00 49996.10 34.63 2015-04-02 20:56:49.000 092 33417.36 371.97 49996.10 34.63 2015-04-02 20:56:49.000 092 33417.50 371.97 49996.10 34.63 2015-04-02 20:56:51.000 092 33417.19 371.92 49996.10 34.63 2015-04-02 20:56:52.000 092 33417.31 371.90 49996.10 34.63 2015-04-02 20:56:53.000 092 33417.30 371.89 49996.10 34.63 2015-04-02 20:56:54.000 092 33417.24 371.85 49996.10 34.63 2015-04-02 20:56:55.000 092 33417.33 371.90 49996.10 34.63 2015-04-02 20:56:56.000 092 33417.25 371.89 49996.10 34.63 2015-04-02 20:56:57.000 092 33417.25 371.89 49996.10 34.63 2015-04-02 20:56:58.000 092 33417.24 371.91 49996.10 34.63 2015-04-02 20:56:59.000 092 33417.21 371.89 49996.10 34.63 2015-04-02 20:57:00.000 092 33417.18 371.88 49996.10 34.63 2015-04-02 20:57:01.000 092 33417.19 371.88 49996.10 34.63 2015-04-02 20:57:02.000 092 33417.30 371.90 49996.10 34.63 2015-04-02 20:57:03.000 092 33417.14 371.88 49996.10 34.63 2015-04-02 20:57:04.000 092 33417.15 371.86 49996.10 34.63 2015-04-02 20:57:05.000 092 33417.13 371.74 49996.10 34.63 2015-04-02 20:57:06.000 092 33417.16 371.76 49996.10 34.63 2015-04-02 20:57:07.000 092 33417.13 371.74 49996.10 34.63 2015-04-02 20:57:08.000 092 33417.08 371.74 49996.10 34.63 2015-04-02 20:57:09.000 092 33417.05 371.80 49996.10 34.63 2015-04-02 20:57:10.000 092 33417.03 371.78 49996.10 34.63 2015-04-02 20:57:11.000 092 33416.95 371.74 49996.10 34.63 2015-04-02 20:57:12.000 092 33416.99 371.74 49996.10 34.63 2015-04-02 20:57:13.000 092 33416.95 371.72 49996.10 34.63 2015-04-02 20:57:14.000 092 33416.89 371.68 49996.10 34.63 2015-04-02 20:57:15.000 092 33416.85 371.68 49996.10 34.63 2015-04-02 20:57:16.000 092 33416.83 371.65 49996.10 34.63 2015-04-02 20:57:17.000 092 33416.90 371.64 49996.10 34.63 2015-04-02 20:57:18.000 092 33416.86 371.63 49996.10 34.63 2015-04-02 20:57:19.000 092 33416.81 371.61 49996.10 34.63 2015-04-02 20:57:20.000 092 33416.73 371.56 49996.10 34.63 2015-04-02 20:57:21.000 092 33416.76 371.54 49996.10 34.63 2015-04-02 20:57:22.000 092 33416.69 371.53 49996.10 34.63 2015-04-02 20:57:23.000 092 33416.70 371.50 49996.10 34.63 2015-04-02 20:57:24.000 092 33416.69 371.51 49996.10 34.63 2015-04-02 20:57:25.000 092 33416.73 371.51 49996.10 34.63 2015-04-02 20:57:26.000 092 33416.70 371.64 49996.10 34.63 2015-04-02 20:57:27.000 092 33416.83 371.64 49996.10 34.63 2015-04-02 20:57:28.000 092 33416.74 371.64 49996.10 34.63 2015-04-02 20:57:29.000 092 33416.74 371.69 49996.10 34.63 2015-04-02 20:57:30.000 092 33416.71 371.71 49996.10 34.63 2015-04-02 20:57:30.000 092 33416.72 371.71 49996.10 34.63 2015-04-02 20:57:32.000 092 33416.67 371.66 49996.10 34.63 2015-04-02 20:57:33.000 092 33416.58 371.68 49996.10 34.63 2015-04-02 20:57:34.000 092 33416.63 371.69 49996.10 34.63 2015-04-02 20:57:35.000 092 33416.73 371.66 49996.10 34.63 2015-04-02 20:57:36.000 092 33416.67 371.61 49996.10 34.63 2015-04-02 20:57:37.000 092 33416.69 371.58 49996.10 34.63 2015-04-02 20:57:38.000 092 33416.62 371.63 49996.10 34.63 2015-04-02 20:57:39.000 092 33416.61 371.62 49996.10 34.63 2015-04-02 20:57:40.000 092 33416.68 371.64 49996.10 34.63 2015-04-02 20:57:41.000 092 33416.67 371.67 49996.10 34.63 2015-04-02 20:57:42.000 092 33416.58 371.72 49996.10 34.63 2015-04-02 20:57:43.000 092 33416.64 371.72 49996.10 34.63 2015-04-02 20:57:43.000 092 33416.66 371.75 49996.10 34.63 2015-04-02 20:57:45.000 092 33416.59 371.79 49996.10 34.63 2015-04-02 20:57:46.000 092 33416.52 371.78 49996.10 34.63 2015-04-02 20:57:47.000 092 33416.61 371.85 49996.10 34.63 2015-04-02 20:57:48.000 092 33416.64 371.92 49996.10 34.63 2015-04-02 20:57:49.000 092 33416.64 371.95 49996.10 34.63 2015-04-02 20:57:50.000 092 33416.57 371.94 49996.10 34.63 2015-04-02 20:57:51.000 092 33416.59 372.02 49996.10 34.63 2015-04-02 20:57:52.000 092 33416.53 372.01 49996.10 34.63 2015-04-02 20:57:53.000 092 33416.59 372.17 49996.10 34.63 2015-04-02 20:57:54.000 092 33416.58 372.27 49996.10 34.63 2015-04-02 20:57:55.000 092 33416.59 372.33 49996.10 34.63 2015-04-02 20:57:56.000 092 33416.62 372.24 49996.10 34.63 2015-04-02 20:57:57.000 092 33416.54 372.27 49996.10 34.63 2015-04-02 20:57:58.000 092 33416.48 372.31 49996.10 34.63 2015-04-02 20:57:59.000 092 33416.52 372.37 49996.10 34.63 2015-04-02 20:58:00.000 092 33416.52 372.38 49996.10 34.63 2015-04-02 20:58:01.000 092 33416.44 372.35 49996.10 34.63 2015-04-02 20:58:02.000 092 33416.43 372.47 49996.10 34.63 2015-04-02 20:58:03.000 092 33416.53 372.45 49996.10 34.63 2015-04-02 20:58:04.000 092 33416.42 372.47 49996.10 34.63 2015-04-02 20:58:05.000 092 33416.40 372.51 49996.10 34.63 2015-04-02 20:58:06.000 092 33416.44 372.60 49996.10 34.63 2015-04-02 20:58:07.000 092 33416.45 372.59 49996.10 34.63 2015-04-02 20:58:08.000 092 33416.35 372.57 49996.10 34.63 2015-04-02 20:58:09.000 092 33416.36 372.53 49996.10 34.63 2015-04-02 20:58:10.000 092 33416.35 372.53 49996.10 34.63 2015-04-02 20:58:11.000 092 33416.44 372.52 49996.10 34.63 2015-04-02 20:58:12.000 092 33416.34 372.51 49996.10 34.63 2015-04-02 20:58:13.000 092 33416.37 372.51 49996.10 34.63 2015-04-02 20:58:14.000 092 33416.53 372.51 49996.10 34.63 2015-04-02 20:58:15.000 092 33416.37 372.59 49996.10 34.63 2015-04-02 20:58:16.000 092 33416.36 372.59 49996.10 34.63 2015-04-02 20:58:17.000 092 33416.28 372.74 49996.10 34.63 2015-04-02 20:58:18.000 092 33416.28 372.84 49996.10 34.63 2015-04-02 20:58:19.000 092 33416.41 372.85 49996.10 34.63 2015-04-02 20:58:20.000 092 33416.44 372.88 49996.10 34.63 2015-04-02 20:58:21.000 092 33416.35 372.81 49996.10 34.63 2015-04-02 20:58:22.000 092 33416.33 372.75 49996.10 34.63 2015-04-02 20:58:23.000 092 33416.29 372.75 49996.10 34.63 2015-04-02 20:58:24.000 092 33416.28 372.70 49996.10 34.63 2015-04-02 20:58:24.000 092 33416.25 372.66 49996.10 34.63 2015-04-02 20:58:26.000 092 33416.25 372.69 49996.10 34.63 2015-04-02 20:58:27.000 092 33416.28 372.64 49996.10 34.63 2015-04-02 20:58:28.000 092 33416.16 372.68 49996.10 34.63 2015-04-02 20:58:29.000 092 33416.19 372.69 49996.10 34.63 2015-04-02 20:58:30.000 092 33416.18 372.74 49996.10 34.63 2015-04-02 20:58:31.000 092 33416.18 372.77 49996.10 34.63 2015-04-02 20:58:32.000 092 33416.22 372.80 49996.10 34.63 2015-04-02 20:58:33.000 092 33416.27 372.90 49996.10 34.63 2015-04-02 20:58:34.000 092 33416.22 372.87 49996.10 34.63 2015-04-02 20:58:35.000 092 33416.20 372.87 49996.10 34.63 2015-04-02 20:58:36.000 092 33416.16 372.94 49996.10 34.63 2015-04-02 20:58:37.000 092 33416.23 372.89 49996.10 34.63 2015-04-02 20:58:37.000 092 33416.19 372.81 49996.10 34.63 2015-04-02 20:58:39.000 092 33416.18 372.81 49996.10 34.63 2015-04-02 20:58:40.000 092 33416.15 372.80 49996.10 34.63 2015-04-02 20:58:41.000 092 33416.04 372.85 49996.10 34.63 2015-04-02 20:58:42.000 092 33416.15 372.79 49996.10 34.63 2015-04-02 20:58:43.000 092 33416.25 372.76 49996.10 34.63 2015-04-02 20:58:44.000 092 33416.03 372.74 49996.10 34.63 2015-04-02 20:58:45.000 092 33416.18 372.72 49996.10 34.63 2015-04-02 20:58:46.000 092 33416.15 372.70 49996.10 34.63 2015-04-02 20:58:47.000 092 33416.07 372.69 49996.10 34.63 2015-04-02 20:58:48.000 092 33416.24 372.70 49996.10 34.63 2015-04-02 20:58:49.000 092 33416.24 372.73 49996.10 34.63 2015-04-02 20:58:50.000 092 33416.16 372.80 49996.10 34.63 2015-04-02 20:58:51.000 092 33416.09 372.82 49996.10 34.63 2015-04-02 20:58:52.000 092 33416.14 372.84 49996.10 34.63 2015-04-02 20:58:53.000 092 33416.05 372.87 49996.10 34.63 2015-04-02 20:58:54.000 092 33416.23 372.91 49996.10 34.63 2015-04-02 20:58:55.000 092 33416.16 372.89 49996.10 34.63 2015-04-02 20:58:56.000 092 33416.13 373.06 49996.10 34.63 2015-04-02 20:58:57.000 092 33416.19 373.15 49996.10 34.63 2015-04-02 20:58:58.000 092 33416.12 373.17 49996.10 34.63 2015-04-02 20:58:59.000 092 33416.06 373.28 49996.10 34.63 2015-04-02 20:59:00.000 092 33416.09 373.29 49996.10 34.63 2015-04-02 20:59:01.000 092 33416.05 373.30 49996.10 34.63 2015-04-02 20:59:02.000 092 33416.11 373.36 49996.10 34.63 2015-04-02 20:59:03.000 092 33416.17 373.36 49996.10 34.63 2015-04-02 20:59:04.000 092 33416.11 373.37 49996.10 34.63 2015-04-02 20:59:05.000 092 33416.18 373.42 49996.10 34.63 2015-04-02 20:59:06.000 092 33416.14 373.49 49996.10 34.63 2015-04-02 20:59:07.000 092 33416.19 373.52 49996.10 34.63 2015-04-02 20:59:08.000 092 33416.06 373.59 49996.10 34.63 2015-04-02 20:59:09.000 092 33416.15 373.57 49996.10 34.63 2015-04-02 20:59:10.000 092 33416.17 373.59 49996.10 34.63 2015-04-02 20:59:11.000 092 33416.14 373.65 49996.10 34.63 2015-04-02 20:59:12.000 092 33416.15 373.63 49996.10 34.63 2015-04-02 20:59:13.000 092 33416.20 373.66 49996.10 34.63 2015-04-02 20:59:14.000 092 33416.14 373.65 49996.10 34.63 2015-04-02 20:59:15.000 092 33416.09 373.67 49996.10 34.63 2015-04-02 20:59:16.000 092 33416.19 373.69 49996.10 34.63 2015-04-02 20:59:17.000 092 33416.07 373.75 49996.10 34.63 2015-04-02 20:59:18.000 092 33416.16 373.76 49996.10 34.63 2015-04-02 20:59:18.000 092 33416.15 373.77 49996.10 34.63 2015-04-02 20:59:20.000 092 33416.21 373.91 49996.10 34.63 2015-04-02 20:59:21.000 092 33416.12 373.98 49996.10 34.63 2015-04-02 20:59:22.000 092 33416.12 374.04 49996.10 34.63 2015-04-02 20:59:23.000 092 33416.12 374.13 49996.10 34.63 2015-04-02 20:59:24.000 092 33416.18 374.22 49996.10 34.63 2015-04-02 20:59:25.000 092 33416.23 374.25 49996.10 34.63 2015-04-02 20:59:26.000 092 33416.19 374.35 49996.10 34.63 2015-04-02 20:59:27.000 092 33416.07 374.41 49996.10 34.63 2015-04-02 20:59:28.000 092 33416.09 374.44 49996.10 34.63 2015-04-02 20:59:29.000 092 33416.17 374.55 49996.10 34.63 2015-04-02 20:59:30.000 092 33416.07 374.70 49996.10 34.63 2015-04-02 20:59:31.000 092 33416.15 374.79 49996.10 34.63 2015-04-02 20:59:31.000 092 33416.12 374.80 49996.10 34.63 2015-04-02 20:59:33.000 092 33416.18 374.83 49996.10 34.63 2015-04-02 20:59:34.000 092 33416.14 374.83 49996.10 34.63 2015-04-02 20:59:35.000 092 33416.22 374.87 49996.10 34.63 2015-04-02 20:59:36.000 092 33416.19 374.90 49996.10 34.63 2015-04-02 20:59:37.000 092 33416.15 374.91 49996.10 34.63 2015-04-02 20:59:38.000 092 33416.15 374.89 49996.10 34.63 2015-04-02 20:59:39.000 092 33416.16 374.86 49996.10 34.63 2015-04-02 20:59:40.000 092 33416.09 374.82 49996.10 34.63 2015-04-02 20:59:41.000 092 33416.14 374.81 49996.10 34.63 2015-04-02 20:59:42.000 092 33416.09 374.79 49996.10 34.63 2015-04-02 20:59:43.000 092 33416.16 374.78 49996.10 34.63 2015-04-02 20:59:44.000 092 33416.11 374.73 49996.10 34.63 2015-04-02 20:59:45.000 092 33416.09 374.73 49996.10 34.63 2015-04-02 20:59:46.000 092 33416.09 374.66 49996.10 34.63 2015-04-02 20:59:47.000 092 33416.01 374.62 49996.10 34.63 2015-04-02 20:59:48.000 092 33415.96 374.58 49996.10 34.63 2015-04-02 20:59:49.000 092 33416.07 374.55 49996.10 34.63 2015-04-02 20:59:50.000 092 33415.99 374.51 49996.10 34.63 2015-04-02 20:59:51.000 092 33416.06 374.49 49996.10 34.63 2015-04-02 20:59:52.000 092 33415.96 374.50 49996.10 34.63 2015-04-02 20:59:53.000 092 33416.00 374.45 49996.10 34.63 2015-04-02 20:59:54.000 092 33416.01 374.43 49996.10 34.63 2015-04-02 20:59:55.000 092 33416.03 374.42 49996.10 34.63 2015-04-02 20:59:56.000 092 33415.81 374.38 49996.10 34.63 2015-04-02 20:59:57.000 092 33415.93 374.30 49996.10 34.63 2015-04-02 20:59:58.000 092 33415.96 374.26 49996.10 34.63 2015-04-02 20:59:59.000 092 33415.97 374.31 49996.10 34.63 2015-04-02 21:00:00.000 092 33415.94 374.31 49996.10 34.63 2015-04-02 21:00:01.000 092 33415.83 374.28 49996.10 34.63 2015-04-02 21:00:02.000 092 33415.94 374.27 49996.10 34.63 2015-04-02 21:00:03.000 092 33415.91 374.23 49996.10 34.63 2015-04-02 21:00:04.000 092 33415.78 374.20 49996.10 34.63 2015-04-02 21:00:05.000 092 33415.83 374.19 49996.10 34.63 2015-04-02 21:00:06.000 092 33415.85 374.16 49996.10 34.63 2015-04-02 21:00:07.000 092 33415.78 374.13 49996.10 34.63 2015-04-02 21:00:08.000 092 33415.81 374.12 49996.10 34.63 2015-04-02 21:00:09.000 092 33415.75 374.07 49996.10 34.63 2015-04-02 21:00:10.000 092 33415.76 374.00 49996.10 34.63 2015-04-02 21:00:11.000 092 33415.79 374.00 49996.10 34.63 2015-04-02 21:00:12.000 092 33415.78 373.97 49996.10 34.63 2015-04-02 21:00:12.000 092 33415.73 373.97 49996.10 34.63 2015-04-02 21:00:14.000 092 33415.68 374.06 49996.10 34.63 2015-04-02 21:00:15.000 092 33415.86 374.06 49996.10 34.63 2015-04-02 21:00:16.000 092 33415.72 374.13 49996.10 34.63 2015-04-02 21:00:17.000 092 33415.76 374.14 49996.10 34.63 2015-04-02 21:00:18.000 092 33415.87 374.20 49996.10 34.63 2015-04-02 21:00:19.000 092 33415.86 374.23 49996.10 34.63 2015-04-02 21:00:20.000 092 33415.80 374.18 49996.10 34.63 2015-04-02 21:00:21.000 092 33415.72 374.12 49996.10 34.63 2015-04-02 21:00:22.000 092 33415.68 374.04 49996.10 34.63 2015-04-02 21:00:23.000 092 33415.87 373.98 49996.10 34.63 2015-04-02 21:00:24.000 092 33415.88 373.97 49996.10 34.63 2015-04-02 21:00:25.000 092 33415.75 373.94 49996.10 34.63 2015-04-02 21:00:25.000 092 33415.78 373.89 49996.10 34.63 2015-04-02 21:00:27.000 092 33415.92 373.78 49996.10 34.63 2015-04-02 21:00:28.000 092 33415.80 373.74 49996.10 34.63 2015-04-02 21:00:29.000 092 33415.76 373.63 49996.10 34.63 2015-04-02 21:00:30.000 092 33415.76 373.53 49996.10 34.63 2015-04-02 21:00:31.000 092 33415.84 373.50 49996.10 34.63 2015-04-02 21:00:32.000 092 33415.92 373.40 49996.10 34.63 2015-04-02 21:00:33.000 092 33415.95 373.32 49996.10 34.63 2015-04-02 21:00:34.000 092 33415.94 373.27 49996.10 34.63 2015-04-02 21:00:35.000 092 33415.98 373.15 49996.10 34.63 2015-04-02 21:00:36.000 092 33415.99 373.05 49996.10 34.63 2015-04-02 21:00:37.000 092 33415.99 373.02 49996.10 34.63 2015-04-02 21:00:38.000 092 33415.97 372.94 49996.10 34.63 2015-04-02 21:00:39.000 092 33416.03 372.86 49996.10 34.63 2015-04-02 21:00:40.000 092 33415.94 372.84 49996.10 34.63 2015-04-02 21:00:41.000 092 33416.07 372.69 49996.10 34.63 2015-04-02 21:00:42.000 092 33416.07 372.59 49996.10 34.63 2015-04-02 21:00:43.000 092 33416.06 372.55 49996.10 34.63 2015-04-02 21:00:44.000 092 33416.09 372.45 49996.10 34.63 2015-04-02 21:00:45.000 092 33416.11 372.32 49996.10 34.63 2015-04-02 21:00:46.000 092 33416.01 372.26 49996.10 34.63 2015-04-02 21:00:47.000 092 33416.14 372.20 49996.10 34.63 2015-04-02 21:00:48.000 092 33416.15 372.10 49996.10 34.63 2015-04-02 21:00:49.000 092 33416.05 372.03 49996.10 34.63 2015-04-02 21:00:50.000 092 33416.23 371.95 49996.10 34.63 2015-04-02 21:00:51.000 092 33416.11 371.86 49996.10 34.63 2015-04-02 21:00:52.000 092 33416.14 371.80 49996.10 34.63 2015-04-02 21:00:53.000 092 33416.20 371.77 49996.10 34.63 2015-04-02 21:00:54.000 092 33416.19 371.63 49996.10 34.63 2015-04-02 21:00:55.000 092 33416.00 371.59 49996.10 34.63 2015-04-02 21:00:56.000 092 33416.27 371.54 49996.10 34.63 2015-04-02 21:00:57.000 092 33416.19 371.56 49996.10 34.63 2015-04-02 21:00:58.000 092 33416.13 371.56 49996.10 34.63 2015-04-02 21:00:59.000 092 33416.26 371.56 49996.10 34.63 2015-04-02 21:01:00.000 092 33416.22 371.52 49996.10 34.63 2015-04-02 21:01:01.000 092 33416.30 371.50 49996.10 34.63 2015-04-02 21:01:02.000 092 33416.10 371.47 49996.10 34.63 2015-04-02 21:01:03.000 092 33416.29 371.45 49996.10 34.63 2015-04-02 21:01:04.000 092 33416.17 371.39 49996.10 34.63 2015-04-02 21:01:05.000 092 33416.15 371.33 49996.10 34.63 2015-04-02 21:01:06.000 092 33416.31 371.27 49996.10 34.63 2015-04-02 21:01:06.000 092 33416.31 371.19 49996.10 34.63 2015-04-02 21:01:08.000 092 33416.34 371.11 49996.10 34.63 2015-04-02 21:01:09.000 092 33416.27 371.02 49996.10 34.63 2015-04-02 21:01:10.000 092 33416.29 370.99 49996.10 34.63 2015-04-02 21:01:11.000 092 33416.40 370.89 49996.10 34.63 2015-04-02 21:01:12.000 092 33416.33 370.79 49996.10 34.63 2015-04-02 21:01:13.000 092 33416.34 370.76 49996.10 34.63 2015-04-02 21:01:14.000 092 33416.41 370.62 49996.10 34.63 2015-04-02 21:01:15.000 092 33416.31 370.58 49996.10 34.63 2015-04-02 21:01:16.000 092 33416.28 370.61 49996.10 34.63 2015-04-02 21:01:17.000 092 33416.43 370.48 49996.10 34.63 2015-04-02 21:01:18.000 092 33416.37 370.42 49996.10 34.63 2015-04-02 21:01:19.000 092 33416.30 370.40 49996.10 34.63 2015-04-02 21:01:19.000 092 33416.44 370.32 49996.10 34.63 2015-04-02 21:01:21.000 092 33416.40 370.24 49996.10 34.63 2015-04-02 21:01:22.000 092 33416.42 370.15 49996.10 34.63 2015-04-02 21:01:23.000 092 33416.44 370.02 49996.10 34.63 2015-04-02 21:01:24.000 092 33416.44 370.00 49996.10 34.63 2015-04-02 21:01:25.000 092 33416.29 369.93 49996.10 34.63 2015-04-02 21:01:26.000 092 33416.39 369.86 49996.10 34.63 2015-04-02 21:01:27.000 092 33416.50 369.74 49996.10 34.63 2015-04-02 21:01:28.000 092 33416.37 369.71 49996.10 34.63 2015-04-02 21:01:29.000 092 33416.35 369.69 49996.10 34.63 2015-04-02 21:01:30.000 092 33416.50 369.61 49996.10 34.63 2015-04-02 21:01:31.000 092 33416.59 369.68 49996.10 34.63 2015-04-02 21:01:32.000 092 33416.48 369.59 49996.10 34.63 2015-04-02 21:01:33.000 092 33416.48 369.55 49996.10 34.63 2015-04-02 21:01:34.000 092 33416.49 369.52 49996.10 34.63 2015-04-02 21:01:35.000 092 33416.41 369.48 49996.10 34.63 2015-04-02 21:01:36.000 092 33416.47 369.36 49996.10 34.63 2015-04-02 21:01:37.000 092 33416.59 369.35 49996.10 34.63 2015-04-02 21:01:38.000 092 33416.49 369.20 49996.10 34.63 2015-04-02 21:01:39.000 092 33416.50 369.14 49996.10 34.63 2015-04-02 21:01:40.000 092 33416.52 369.08 49996.10 34.63 2015-04-02 21:01:41.000 092 33416.52 369.09 49996.10 34.63 2015-04-02 21:01:42.000 092 33416.58 368.99 49996.10 34.63 2015-04-02 21:01:43.000 092 33416.58 368.93 49996.10 34.63 2015-04-02 21:01:44.000 092 33416.67 368.88 49996.10 34.63 2015-04-02 21:01:45.000 092 33416.56 368.82 49996.10 34.63 2015-04-02 21:01:46.000 092 33416.48 368.75 49996.10 34.63 2015-04-02 21:01:47.000 092 33416.67 368.71 49996.10 34.63 2015-04-02 21:01:48.000 092 33416.66 368.64 49996.10 34.63 2015-04-02 21:01:49.000 092 33416.61 368.60 49996.10 34.63 2015-04-02 21:01:50.000 092 33416.62 368.55 49996.10 34.63 2015-04-02 21:01:51.000 092 33416.71 368.55 49996.10 34.63 2015-04-02 21:01:52.000 092 33416.64 368.50 49996.10 34.63 2015-04-02 21:01:53.000 092 33416.71 368.47 49996.10 34.63 2015-04-02 21:01:54.000 092 33416.72 368.39 49996.10 34.63 2015-04-02 21:01:55.000 092 33416.62 368.35 49996.10 34.63 2015-04-02 21:01:56.000 092 33416.69 368.31 49996.10 34.63 2015-04-02 21:01:57.000 092 33416.71 368.20 49996.10 34.63 2015-04-02 21:01:58.000 092 33416.66 368.20 49996.10 34.63 2015-04-02 21:01:59.000 092 33416.74 368.19 49996.10 34.63 2015-04-02 21:02:00.000 092 33416.72 368.08 49996.10 34.63 2015-04-02 21:02:00.000 092 33416.67 368.07 49996.10 34.63 2015-04-02 21:02:02.000 092 33416.81 367.99 49996.10 34.63 2015-04-02 21:02:03.000 092 33416.75 367.97 49996.10 34.63 2015-04-02 21:02:04.000 092 33416.81 367.95 49996.10 34.63 2015-04-02 21:02:05.000 092 33416.86 367.92 49996.10 34.63 2015-04-02 21:02:06.000 092 33416.81 367.87 49996.10 34.64 2015-04-02 21:02:07.000 092 33416.84 367.90 49996.10 34.63 2015-04-02 21:02:08.000 092 33416.77 367.80 49996.10 34.63 2015-04-02 21:02:09.000 092 33416.86 367.80 49996.10 34.63 2015-04-02 21:02:10.000 092 33416.74 367.81 49996.10 34.63 2015-04-02 21:02:11.000 092 33416.83 367.76 49996.10 34.63 2015-04-02 21:02:12.000 092 33416.82 367.77 49996.10 34.64 2015-04-02 21:02:13.000 092 33416.82 367.75 49996.10 34.64 2015-04-02 21:02:13.000 092 33416.78 367.70 49996.10 34.64 2015-04-02 21:02:15.000 092 33416.84 367.63 49996.10 34.63 2015-04-02 21:02:16.000 092 33416.85 367.62 49996.10 34.63 2015-04-02 21:02:17.000 092 33416.86 367.52 49996.10 34.63 2015-04-02 21:02:18.000 092 33416.86 367.55 49996.10 34.64 2015-04-02 21:02:19.000 092 33416.81 367.50 49996.10 34.63 2015-04-02 21:02:20.000 092 33416.85 367.49 49996.10 34.64 2015-04-02 21:02:21.000 092 33416.82 367.45 49996.10 34.64 2015-04-02 21:02:22.000 092 33416.80 367.42 49996.10 34.64 2015-04-02 21:02:23.000 092 33416.88 367.39 49996.10 34.64 2015-04-02 21:02:24.000 092 33416.80 367.46 49996.10 34.64 2015-04-02 21:02:25.000 092 33416.77 367.45 49996.10 34.64 2015-04-02 21:02:26.000 092 33416.81 367.42 49996.10 34.64 2015-04-02 21:02:27.000 092 33416.87 367.35 49996.10 34.64 2015-04-02 21:02:28.000 092 33416.89 367.30 49996.10 34.64 2015-04-02 21:02:29.000 092 33416.77 367.26 49996.10 34.64 2015-04-02 21:02:30.000 092 33416.71 367.16 49996.10 34.64 2015-04-02 21:02:31.000 092 33416.74 367.11 49996.10 34.63 2015-04-02 21:02:32.000 092 33416.72 367.01 49996.10 34.64 2015-04-02 21:02:33.000 092 33416.76 366.87 49996.10 34.64 2015-04-02 21:02:34.000 092 33416.75 366.83 49996.10 34.64 2015-04-02 21:02:35.000 092 33416.72 366.77 49996.10 34.64 2015-04-02 21:02:36.000 092 33416.80 366.66 49996.10 34.64 2015-04-02 21:02:37.000 092 33416.87 366.64 49996.10 34.63 2015-04-02 21:02:38.000 092 33416.74 366.62 49996.10 34.63 2015-04-02 21:02:39.000 092 33416.70 366.55 49996.10 34.64 2015-04-02 21:02:40.000 092 33416.73 366.49 49996.10 34.63 2015-04-02 21:02:41.000 092 33416.72 366.42 49996.10 34.63 2015-04-02 21:02:42.000 092 33416.72 366.37 49996.10 34.63 2015-04-02 21:02:43.000 092 33416.67 366.36 49996.10 34.63 2015-04-02 21:02:44.000 092 33416.62 366.34 49996.10 34.64 2015-04-02 21:02:45.000 092 33416.67 366.33 49996.10 34.63 2015-04-02 21:02:46.000 092 33416.72 366.31 49996.10 34.63 2015-04-02 21:02:47.000 092 33416.65 366.31 49996.10 34.63 2015-04-02 21:02:48.000 092 33416.59 366.26 49996.10 34.63 2015-04-02 21:02:49.000 092 33416.67 366.18 49996.10 34.63 2015-04-02 21:02:50.000 092 33416.62 366.17 49996.10 34.64 2015-04-02 21:02:51.000 092 33416.64 366.10 49996.10 34.64 2015-04-02 21:02:52.000 092 33416.64 366.05 49996.10 34.64 2015-04-02 21:02:53.000 092 33416.57 366.00 49996.10 34.64 2015-04-02 21:02:54.000 092 33416.57 365.96 49996.10 34.64 2015-04-02 21:02:54.000 092 33416.57 365.93 49996.10 34.64 2015-04-02 21:02:56.000 092 33416.56 365.86 49996.10 34.63 2015-04-02 21:02:57.000 092 33416.48 365.82 49996.10 34.64 2015-04-02 21:02:58.000 092 33416.51 365.80 49996.10 34.64 2015-04-02 21:02:59.000 092 33416.50 365.71 49996.10 34.64 2015-04-02 21:03:00.000 092 33416.53 365.65 49996.10 34.64 2015-04-02 21:03:01.000 092 33416.47 365.61 49996.10 34.64 2015-04-02 21:03:02.000 092 33416.49 365.57 49996.10 34.64 2015-04-02 21:03:03.000 092 33416.39 365.50 49996.10 34.64 2015-04-02 21:03:04.000 092 33416.43 365.52 49996.10 34.64 2015-04-02 21:03:05.000 092 33416.39 365.40 49996.10 34.64 2015-04-02 21:03:06.000 092 33416.43 365.39 49996.10 34.64 2015-04-02 21:03:07.000 092 33416.41 365.35 49996.10 34.64 2015-04-02 21:03:07.000 092 33416.47 365.24 49996.10 34.64 2015-04-02 21:03:09.000 092 33416.32 365.23 49996.10 34.64 2015-04-02 21:03:10.000 092 33416.38 365.20 49996.10 34.64 2015-04-02 21:03:11.000 092 33416.36 365.14 49996.10 34.64 2015-04-02 21:03:12.000 092 33416.26 365.10 49996.10 34.64 2015-04-02 21:03:13.000 092 33416.35 365.08 49996.10 34.64 2015-04-02 21:03:14.000 092 33416.36 365.08 49996.10 34.64 2015-04-02 21:03:15.000 092 33416.28 365.02 49996.10 34.64 2015-04-02 21:03:16.000 092 33416.22 365.05 49996.10 34.64 2015-04-02 21:03:17.000 092 33416.25 365.00 49996.10 34.64 2015-04-02 21:03:18.000 092 33416.28 364.94 49996.10 34.64 2015-04-02 21:03:19.000 092 33416.31 364.89 49996.10 34.64 2015-04-02 21:03:20.000 092 33416.22 364.82 49996.10 34.64 2015-04-02 21:03:21.000 092 33416.28 364.77 49996.10 34.64 2015-04-02 21:03:22.000 092 33416.19 364.73 49996.10 34.64 2015-04-02 21:03:23.000 092 33416.15 364.66 49996.10 34.64 2015-04-02 21:03:24.000 092 33416.28 364.63 49996.10 34.64 2015-04-02 21:03:25.000 092 33416.25 364.60 49996.10 34.64 2015-04-02 21:03:26.000 092 33416.19 364.53 49996.10 34.64 2015-04-02 21:03:27.000 092 33416.21 364.44 49996.10 34.64 2015-04-02 21:03:28.000 092 33416.21 364.43 49996.10 34.64 2015-04-02 21:03:29.000 092 33416.22 364.33 49996.10 34.64 2015-04-02 21:03:30.000 092 33416.18 364.31 49996.10 34.64 2015-04-02 21:03:31.000 092 33416.15 364.26 49996.10 34.64 2015-04-02 21:03:32.000 092 33416.19 364.14 49996.10 34.64 2015-04-02 21:03:33.000 092 33416.19 364.10 49996.10 34.64 2015-04-02 21:03:34.000 092 33416.18 364.06 49996.10 34.64 2015-04-02 21:03:35.000 092 33416.21 364.03 49996.10 34.64 2015-04-02 21:03:36.000 092 33416.19 363.92 49996.10 34.64 2015-04-02 21:03:37.000 092 33416.12 363.91 49996.10 34.64 2015-04-02 21:03:38.000 092 33416.26 363.82 49996.10 34.64 2015-04-02 21:03:39.000 092 33416.11 363.79 49996.10 34.64 2015-04-02 21:03:40.000 092 33416.14 363.72 49996.10 34.64 2015-04-02 21:03:41.000 092 33416.21 363.59 49996.10 34.64 2015-04-02 21:03:42.000 092 33416.16 363.56 49996.10 34.64 2015-04-02 21:03:43.000 092 33416.21 363.52 49996.10 34.64 2015-04-02 21:03:44.000 092 33416.18 363.39 49996.10 34.64 2015-04-02 21:03:45.000 092 33416.09 363.41 49996.10 34.64 2015-04-02 21:03:46.000 092 33416.12 363.40 49996.10 34.64 2015-04-02 21:03:47.000 092 33416.15 363.33 49996.10 34.64 2015-04-02 21:03:48.000 092 33416.07 363.31 49996.10 34.64 2015-04-02 21:03:48.000 092 33416.13 363.32 49996.10 34.64 2015-04-02 21:03:50.000 092 33416.13 363.25 49996.10 34.64 2015-04-02 21:03:51.000 092 33416.16 363.16 49996.10 34.64 2015-04-02 21:03:52.000 092 33416.15 363.15 49996.10 34.64 2015-04-02 21:03:53.000 092 33416.09 363.12 49996.10 34.64 2015-04-02 21:03:54.000 092 33416.05 363.08 49996.10 34.64 2015-04-02 21:03:55.000 092 33416.14 363.00 49996.10 34.64 2015-04-02 21:03:56.000 092 33416.21 362.96 49996.10 34.64 2015-04-02 21:03:57.000 092 33416.06 362.92 49996.10 34.64 2015-04-02 21:03:58.000 092 33416.16 362.81 49996.10 34.64 2015-04-02 21:03:59.000 092 33416.13 362.72 49996.10 34.64 2015-04-02 21:04:00.000 092 33416.01 362.74 49996.10 34.64 2015-04-02 21:04:01.000 092 33416.04 362.66 49996.10 34.64 2015-04-02 21:04:01.000 092 33416.06 362.60 49996.10 34.64 2015-04-02 21:04:03.000 092 33415.99 362.51 49996.10 34.64 2015-04-02 21:04:04.000 092 33416.03 362.46 49996.10 34.64 2015-04-02 21:04:05.000 092 33415.96 362.46 49996.10 34.64 2015-04-02 21:04:06.000 092 33416.03 362.43 49996.10 34.64 2015-04-02 21:04:07.000 092 33416.00 362.40 49996.10 34.64 2015-04-02 21:04:08.000 092 33416.09 362.37 49996.10 34.64 2015-04-02 21:04:09.000 092 33415.92 362.39 49996.10 34.64 2015-04-02 21:04:10.000 092 33416.03 362.30 49996.10 34.64 2015-04-02 21:04:11.000 092 33416.00 362.30 49996.10 34.64 2015-04-02 21:04:12.000 092 33416.03 362.25 49996.10 34.64 2015-04-02 21:04:13.000 092 33416.02 362.18 49996.10 34.64 2015-04-02 21:04:14.000 092 33415.95 362.13 49996.10 34.64 2015-04-02 21:04:15.000 092 33416.09 362.07 49996.10 34.64 2015-04-02 21:04:16.000 092 33415.93 362.03 49996.10 34.64 2015-04-02 21:04:17.000 092 33416.00 361.96 49996.10 34.64 2015-04-02 21:04:18.000 092 33416.03 361.91 49996.10 34.64 2015-04-02 21:04:19.000 092 33416.06 361.86 49996.10 34.64 2015-04-02 21:04:20.000 092 33415.94 361.81 49996.10 34.64 2015-04-02 21:04:21.000 092 33416.06 361.77 49996.10 34.64 2015-04-02 21:04:22.000 092 33415.99 361.77 49996.10 34.64 2015-04-02 21:04:23.000 092 33416.03 361.74 49996.10 34.64 2015-04-02 21:04:24.000 092 33415.98 361.72 49996.10 34.64 2015-04-02 21:04:25.000 092 33415.93 361.67 49996.10 34.64 2015-04-02 21:04:26.000 092 33415.96 361.66 49996.10 34.64 2015-04-02 21:04:27.000 092 33415.89 361.71 49996.10 34.64 2015-04-02 21:04:28.000 092 33416.01 361.77 49996.10 34.64 2015-04-02 21:04:29.000 092 33415.87 361.78 49996.10 34.64 2015-04-02 21:04:30.000 092 33415.96 361.81 49996.10 34.64 2015-04-02 21:04:31.000 092 33415.95 361.84 49996.10 34.64 2015-04-02 21:04:32.000 092 33416.00 361.85 49996.10 34.64 2015-04-02 21:04:33.000 092 33415.96 361.85 49996.10 34.64 2015-04-02 21:04:34.000 092 33415.92 361.86 49996.10 34.64 2015-04-02 21:04:35.000 092 33415.87 361.88 49996.10 34.64 2015-04-02 21:04:36.000 092 33415.94 361.89 49996.10 34.64 2015-04-02 21:04:37.000 092 33415.94 361.94 49996.10 34.64 2015-04-02 21:04:38.000 092 33415.94 362.01 49996.10 34.64 2015-04-02 21:04:39.000 092 33415.87 361.95 49996.10 34.64 2015-04-02 21:04:40.000 092 33415.83 361.99 49996.10 34.64 2015-04-02 21:04:41.000 092 33415.97 362.01 49996.10 34.64 2015-04-02 21:04:42.000 092 33415.97 361.92 49996.10 34.64 2015-04-02 21:04:42.000 092 33415.89 361.88 49996.10 34.64 2015-04-02 21:04:44.000 092 33415.90 361.87 49996.10 34.64 2015-04-02 21:04:45.000 092 33415.84 361.91 49996.10 34.64 2015-04-02 21:04:46.000 092 33415.81 361.96 49996.10 34.64 2015-04-02 21:04:47.000 092 33415.87 361.95 49996.10 34.64 2015-04-02 21:04:48.000 092 33415.82 362.01 49996.10 34.64 2015-04-02 21:04:49.000 092 33415.76 362.12 49996.10 34.64 2015-04-02 21:04:50.000 092 33415.69 362.14 49996.10 34.64 2015-04-02 21:04:51.000 092 33415.87 362.23 49996.10 34.64 2015-04-02 21:04:52.000 092 33415.77 362.29 49996.10 34.64 2015-04-02 21:04:53.000 092 33415.76 362.34 49996.10 34.64 2015-04-02 21:04:54.000 092 33415.68 362.47 49996.10 34.64 2015-04-02 21:04:55.000 092 33415.66 362.52 49996.10 34.64 2015-04-02 21:04:55.000 092 33415.67 362.57 49996.10 34.64 2015-04-02 21:04:57.000 092 33415.66 362.64 49996.10 34.64 2015-04-02 21:04:58.000 092 33415.67 362.79 49996.10 34.64 2015-04-02 21:04:59.000 092 33415.66 362.82 49996.10 34.64 2015-04-02 21:05:00.000 092 33415.70 362.91 49996.10 34.64 2015-04-02 21:05:01.000 092 33415.65 362.92 49996.10 34.64 2015-04-02 21:05:02.000 092 33415.68 362.95 49996.10 34.64 2015-04-02 21:05:03.000 092 33415.69 362.93 49996.10 34.64 2015-04-02 21:05:04.000 092 33415.68 362.95 49996.10 34.64 2015-04-02 21:05:05.000 092 33415.63 362.96 49996.10 34.64 2015-04-02 21:05:06.000 092 33415.67 362.96 49996.10 34.64 2015-04-02 21:05:07.000 092 33415.60 362.88 49996.10 34.64 2015-04-02 21:05:08.000 092 33415.62 362.88 49996.10 34.64 2015-04-02 21:05:09.000 092 33415.60 362.91 49996.10 34.64 2015-04-02 21:05:10.000 092 33415.50 362.98 49996.10 34.64 2015-04-02 21:05:11.000 092 33415.50 362.96 49996.10 34.64 2015-04-02 21:05:12.000 092 33415.51 362.93 49996.10 34.64 2015-04-02 21:05:13.000 092 33415.47 362.88 49996.10 34.64 2015-04-02 21:05:14.000 092 33415.49 362.84 49996.10 34.64 2015-04-02 21:05:15.000 092 33415.49 362.80 49996.10 34.64 2015-04-02 21:05:16.000 092 33415.41 362.72 49996.10 34.64 2015-04-02 21:05:17.000 092 33415.38 362.69 49996.10 34.64 2015-04-02 21:05:18.000 092 33415.43 362.64 49996.10 34.64 2015-04-02 21:05:19.000 092 33415.44 362.59 49996.10 34.64 2015-04-02 21:05:20.000 092 33415.42 362.52 49996.10 34.64 2015-04-02 21:05:21.000 092 33415.46 362.48 49996.10 34.64 2015-04-02 21:05:22.000 092 33415.38 362.39 49996.10 34.64 2015-04-02 21:05:23.000 092 33415.44 362.37 49996.10 34.64 2015-04-02 21:05:24.000 092 33415.41 362.26 49996.10 34.64 2015-04-02 21:05:25.000 092 33415.34 362.23 49996.10 34.64 2015-04-02 21:05:26.000 092 33415.35 362.21 49996.10 34.64 2015-04-02 21:05:27.000 092 33415.34 362.16 49996.10 34.64 2015-04-02 21:05:28.000 092 33415.40 362.09 49996.10 34.64 2015-04-02 21:05:29.000 092 33415.29 362.11 49996.10 34.64 2015-04-02 21:05:30.000 092 33415.23 362.06 49996.10 34.64 2015-04-02 21:05:31.000 092 33415.36 362.04 49996.10 34.64 2015-04-02 21:05:32.000 092 33415.41 362.02 49996.10 34.64 2015-04-02 21:05:33.000 092 33415.21 361.98 49996.10 34.64 2015-04-02 21:05:34.000 092 33415.27 361.87 49996.10 34.64 2015-04-02 21:05:35.000 092 33415.28 361.83 49996.10 34.64 2015-04-02 21:05:36.000 092 33415.22 361.69 49996.10 34.64 2015-04-02 21:05:36.000 092 33415.29 361.62 49996.10 34.64 2015-04-02 21:05:38.000 092 33415.31 361.57 49996.10 34.64 2015-04-02 21:05:39.000 092 33415.15 361.45 49996.10 34.64 2015-04-02 21:05:40.000 092 33415.16 361.34 49996.10 34.64 2015-04-02 21:05:41.000 092 33415.22 361.32 49996.10 34.64 2015-04-02 21:05:42.000 092 33415.18 361.25 49996.10 34.64 2015-04-02 21:05:43.000 092 33415.14 361.25 49996.10 34.64 2015-04-02 21:05:44.000 092 33415.23 361.25 49996.10 34.64 2015-04-02 21:05:45.000 092 33415.10 361.17 49996.10 34.64 2015-04-02 21:05:46.000 092 33415.26 361.05 49996.10 34.64 2015-04-02 21:05:47.000 092 33415.14 361.05 49996.10 34.64 2015-04-02 21:05:48.000 092 33415.22 361.00 49996.10 34.64 2015-04-02 21:05:49.000 092 33415.10 360.96 49996.10 34.64 2015-04-02 21:05:49.000 092 33414.98 360.94 49996.10 34.64 2015-04-02 21:05:51.000 092 33415.06 360.88 49996.10 34.64 2015-04-02 21:05:52.000 092 33415.09 360.80 49996.10 34.64 2015-04-02 21:05:53.000 092 33415.07 360.77 49996.10 34.64 2015-04-02 21:05:54.000 092 33414.98 360.71 49996.10 34.64 2015-04-02 21:05:55.000 092 33415.07 360.68 49996.10 34.64 2015-04-02 21:05:56.000 092 33415.14 360.62 49996.10 34.64 2015-04-02 21:05:57.000 092 33414.99 360.57 49996.10 34.64 2015-04-02 21:05:58.000 092 33415.09 360.52 49996.10 34.64 2015-04-02 21:05:59.000 092 33414.99 360.48 49996.10 34.64 2015-04-02 21:06:00.000 092 33415.00 360.34 49996.10 34.64 2015-04-02 21:06:01.000 092 33414.96 360.32 49996.10 34.64 2015-04-02 21:06:02.000 092 33415.03 360.27 49996.10 34.64 2015-04-02 21:06:03.000 092 33414.95 360.25 49996.10 34.64 2015-04-02 21:06:04.000 092 33415.07 360.20 49996.10 34.64 2015-04-02 21:06:05.000 092 33415.00 360.16 49996.10 34.64 2015-04-02 21:06:06.000 092 33415.05 360.11 49996.10 34.64 2015-04-02 21:06:07.000 092 33414.94 360.03 49996.10 34.64 2015-04-02 21:06:08.000 092 33414.95 360.04 49996.10 34.64 2015-04-02 21:06:09.000 092 33414.91 359.94 49996.10 34.64 2015-04-02 21:06:10.000 092 33414.90 359.94 49996.10 34.64 2015-04-02 21:06:11.000 092 33414.95 359.90 49996.10 34.64 2015-04-02 21:06:12.000 092 33414.89 359.84 49996.10 34.64 2015-04-02 21:06:13.000 092 33414.85 359.81 49996.10 34.64 2015-04-02 21:06:14.000 092 33414.79 359.74 49996.10 34.64 2015-04-02 21:06:15.000 092 33414.83 359.67 49996.10 34.64 2015-04-02 21:06:16.000 092 33414.87 359.59 49996.10 34.64 2015-04-02 21:06:17.000 092 33414.76 359.52 49996.10 34.64 2015-04-02 21:06:18.000 092 33414.77 359.47 49996.10 34.64 2015-04-02 21:06:19.000 092 33414.76 359.35 49996.10 34.64 2015-04-02 21:06:20.000 092 33414.75 359.29 49996.10 34.64 2015-04-02 21:06:21.000 092 33414.75 359.20 49996.10 34.64 2015-04-02 21:06:22.000 092 33414.80 359.05 49996.10 34.64 2015-04-02 21:06:23.000 092 33414.82 358.97 49996.10 34.64 2015-04-02 21:06:24.000 092 33414.76 358.86 49996.10 34.64 2015-04-02 21:06:25.000 092 33414.81 358.75 49996.10 34.64 2015-04-02 21:06:26.000 092 33414.78 358.72 49996.10 34.64 2015-04-02 21:06:27.000 092 33414.67 358.62 49996.10 34.64 2015-04-02 21:06:28.000 092 33414.75 358.53 49996.10 34.64 2015-04-02 21:06:29.000 092 33414.64 358.43 49996.10 34.64 2015-04-02 21:06:30.000 092 33414.70 358.40 49996.10 34.64 2015-04-02 21:06:30.000 092 33414.67 358.27 49996.10 34.64 2015-04-02 21:06:32.000 092 33414.63 358.24 49996.10 34.64 2015-04-02 21:06:33.000 092 33414.72 358.18 49996.10 34.64 2015-04-02 21:06:34.000 092 33414.50 358.10 49996.10 34.64 2015-04-02 21:06:35.000 092 33414.56 358.05 49996.10 34.64 2015-04-02 21:06:36.000 092 33414.72 357.92 49996.10 34.64 2015-04-02 21:06:37.000 092 33414.66 357.81 49996.10 34.64 2015-04-02 21:06:38.000 092 33414.66 357.78 49996.10 34.64 2015-04-02 21:06:39.000 092 33414.79 357.64 49996.10 34.64 2015-04-02 21:06:40.000 092 33414.57 357.57 49996.10 34.64 2015-04-02 21:06:41.000 092 33414.60 357.50 49996.10 34.64 2015-04-02 21:06:42.000 092 33414.58 357.45 49996.10 34.64 2015-04-02 21:06:43.000 092 33414.56 357.34 49996.10 34.64 2015-04-02 21:06:43.000 092 33414.57 357.32 49996.10 34.64 2015-04-02 21:06:45.000 092 33414.58 357.23 49996.10 34.64 2015-04-02 21:06:46.000 092 33414.59 357.25 49996.10 34.64 2015-04-02 21:06:47.000 092 33414.53 357.21 49996.10 34.64 2015-04-02 21:06:48.000 092 33414.44 357.20 49996.10 34.64 2015-04-02 21:06:49.000 092 33414.44 357.11 49996.10 34.64 2015-04-02 21:06:50.000 092 33414.54 357.09 49996.10 34.64 2015-04-02 21:06:51.000 092 33414.48 357.05 49996.10 34.64 2015-04-02 21:06:52.000 092 33414.38 356.96 49996.10 34.64 2015-04-02 21:06:53.000 092 33414.45 356.96 49996.10 34.64 2015-04-02 21:06:54.000 092 33414.50 356.88 49996.10 34.64 2015-04-02 21:06:55.000 092 33414.43 356.81 49996.10 34.64 2015-04-02 21:06:56.000 092 33414.37 356.79 49996.10 34.64 2015-04-02 21:06:57.000 092 33414.44 356.75 49996.10 34.64 2015-04-02 21:06:58.000 092 33414.42 356.62 49996.10 34.64 2015-04-02 21:06:59.000 092 33414.36 356.61 49996.10 34.64 2015-04-02 21:07:00.000 092 33414.47 356.55 49996.10 34.64 2015-04-02 21:07:01.000 092 33414.44 356.46 49996.10 34.64 2015-04-02 21:07:02.000 092 33414.48 356.46 49996.10 34.64 2015-04-02 21:07:03.000 092 33414.40 356.38 49996.10 34.64 2015-04-02 21:07:04.000 092 33414.56 356.32 49996.10 34.64 2015-04-02 21:07:05.000 092 33414.45 356.25 49996.10 34.64 2015-04-02 21:07:06.000 092 33414.36 356.18 49996.10 34.64 2015-04-02 21:07:07.000 092 33414.45 356.15 49996.10 34.64 2015-04-02 21:07:08.000 092 33414.32 356.15 49996.10 34.64 2015-04-02 21:07:09.000 092 33414.40 356.06 49996.10 34.64 2015-04-02 21:07:10.000 092 33414.36 355.99 49996.10 34.64 2015-04-02 21:07:11.000 092 33414.33 355.99 49996.10 34.64 2015-04-02 21:07:12.000 092 33414.27 355.95 49996.10 34.64 2015-04-02 21:07:13.000 092 33414.44 355.87 49996.10 34.64 2015-04-02 21:07:14.000 092 33414.32 355.84 49996.10 34.64 2015-04-02 21:07:15.000 092 33414.25 355.76 49996.10 34.64 2015-04-02 21:07:16.000 092 33414.29 355.73 49996.10 34.64 2015-04-02 21:07:17.000 092 33414.23 355.69 49996.10 34.64 2015-04-02 21:07:18.000 092 33414.21 355.62 49996.10 34.64 2015-04-02 21:07:19.000 092 33414.25 355.61 49996.10 34.64 2015-04-02 21:07:20.000 092 33414.11 355.62 49996.10 34.64 2015-04-02 21:07:21.000 092 33414.26 355.56 49996.10 34.64 2015-04-02 21:07:22.000 092 33414.14 355.54 49996.10 34.64 2015-04-02 21:07:23.000 092 33414.05 355.54 49996.10 34.64 2015-04-02 21:07:24.000 092 33414.04 355.53 49996.10 34.64 2015-04-02 21:07:24.000 092 33413.96 355.49 49996.10 34.64 2015-04-02 21:07:26.000 092 33414.02 355.45 49996.10 34.64 2015-04-02 21:07:27.000 092 33413.93 355.47 49996.10 34.64 2015-04-02 21:07:28.000 092 33413.93 355.38 49996.10 34.64 2015-04-02 21:07:29.000 092 33413.88 355.33 49996.10 34.64 2015-04-02 21:07:30.000 092 33413.77 355.23 49996.10 34.64 2015-04-02 21:07:31.000 092 33413.77 355.22 49996.10 34.64 2015-04-02 21:07:32.000 092 33413.68 355.19 49996.10 34.64 2015-04-02 21:07:33.000 092 33413.79 355.17 49996.10 34.64 2015-04-02 21:07:34.000 092 33413.70 355.08 49996.10 34.64 2015-04-02 21:07:35.000 092 33413.63 355.04 49996.10 34.64 2015-04-02 21:07:36.000 092 33413.55 355.00 49996.10 34.64 2015-04-02 21:07:37.000 092 33413.57 354.94 49996.10 34.64 2015-04-02 21:07:37.000 092 33413.52 354.90 49996.10 34.64 2015-04-02 21:07:39.000 092 33413.46 354.83 49996.10 34.64 2015-04-02 21:07:40.000 092 33413.54 354.75 49996.10 34.64 2015-04-02 21:07:41.000 092 33413.50 354.67 49996.10 34.64 2015-04-02 21:07:42.000 092 33413.46 354.59 49996.10 34.64 2015-04-02 21:07:43.000 092 33413.40 354.56 49996.10 34.64 2015-04-02 21:07:44.000 092 33413.43 354.53 49996.10 34.64 2015-04-02 21:07:45.000 092 33413.32 354.49 49996.10 34.64 2015-04-02 21:07:46.000 092 33413.30 354.45 49996.10 34.64 2015-04-02 21:07:47.000 092 33413.26 354.38 49996.10 34.64 2015-04-02 21:07:48.000 092 33413.30 354.26 49996.10 34.64 2015-04-02 21:07:49.000 092 33413.26 354.20 49996.10 34.64 2015-04-02 21:07:50.000 092 33413.18 354.20 49996.10 34.64 2015-04-02 21:07:51.000 092 33413.23 354.07 49996.10 34.64 2015-04-02 21:07:52.000 092 33413.18 353.94 49996.10 34.64 2015-04-02 21:07:53.000 092 33413.20 353.91 49996.10 34.64 2015-04-02 21:07:54.000 092 33413.21 353.90 49996.10 34.64 2015-04-02 21:07:55.000 092 33413.24 353.80 49996.10 34.64 2015-04-02 21:07:56.000 092 33413.15 353.81 49996.10 34.64 2015-04-02 21:07:57.000 092 33413.20 353.69 49996.10 34.64 2015-04-02 21:07:58.000 092 33413.10 353.62 49996.10 34.65 2015-04-02 21:07:59.000 092 33413.09 353.58 49996.10 34.64 2015-04-02 21:08:00.000 092 33413.07 353.47 49996.10 34.64 2015-04-02 21:08:01.000 092 33413.04 353.45 49996.10 34.64 2015-04-02 21:08:02.000 092 33413.08 353.46 49996.10 34.64 2015-04-02 21:08:03.000 092 33413.02 353.35 49996.10 34.64 2015-04-02 21:08:04.000 092 33412.97 353.28 49996.10 34.64 2015-04-02 21:08:05.000 092 33412.93 353.24 49996.10 34.64 2015-04-02 21:08:06.000 092 33412.92 353.13 49996.10 34.64 2015-04-02 21:08:07.000 092 33412.84 353.06 49996.10 34.64 2015-04-02 21:08:08.000 092 33412.81 353.04 49996.10 34.64 2015-04-02 21:08:09.000 092 33412.83 352.96 49996.10 34.64 2015-04-02 21:08:10.000 092 33412.74 352.85 49996.10 34.64 2015-04-02 21:08:11.000 092 33412.81 352.84 49996.10 34.64 2015-04-02 21:08:12.000 092 33412.75 352.86 49996.10 34.64 2015-04-02 21:08:13.000 092 33412.77 352.77 49996.10 34.64 2015-04-02 21:08:14.000 092 33412.74 352.72 49996.10 34.64 2015-04-02 21:08:15.000 092 33412.71 352.67 49996.10 34.64 2015-04-02 21:08:16.000 092 33412.66 352.60 49996.10 34.64 2015-04-02 21:08:17.000 092 33412.68 352.60 49996.10 34.64 2015-04-02 21:08:18.000 092 33412.71 352.59 49996.10 34.64 2015-04-02 21:08:18.000 092 33412.62 352.53 49996.10 34.64 2015-04-02 21:08:20.000 092 33412.59 352.47 49996.10 34.64 2015-04-02 21:08:21.000 092 33412.50 352.50 49996.10 34.64 2015-04-02 21:08:22.000 092 33412.59 352.38 49996.10 34.65 2015-04-02 21:08:23.000 092 33412.58 352.35 49996.10 34.64 2015-04-02 21:08:24.000 092 33412.54 352.35 49996.10 34.64 2015-04-02 21:08:25.000 092 33412.60 352.27 49996.10 34.64 2015-04-02 21:08:26.000 092 33412.57 352.26 49996.10 34.64 2015-04-02 21:08:27.000 092 33412.52 352.19 49996.10 34.65 2015-04-02 21:08:28.000 092 33412.41 352.15 49996.10 34.64 2015-04-02 21:08:29.000 092 33412.44 352.13 49996.10 34.64 2015-04-02 21:08:30.000 092 33412.36 352.09 49996.10 34.65 2015-04-02 21:08:31.000 092 33412.39 351.97 49996.10 34.64 2015-04-02 21:08:31.000 092 33412.38 351.94 49996.10 34.64 2015-04-02 21:08:33.000 092 33412.33 351.88 49996.10 34.64 2015-04-02 21:08:34.000 092 33412.47 351.82 49996.10 34.65 2015-04-02 21:08:35.000 092 33412.36 351.76 49996.10 34.65 2015-04-02 21:08:36.000 092 33412.33 351.69 49996.10 34.65 2015-04-02 21:08:37.000 092 33412.33 351.63 49996.10 34.65 2015-04-02 21:08:38.000 092 33412.36 351.60 49996.10 34.64 2015-04-02 21:08:39.000 092 33412.14 351.49 49996.10 34.65 2015-04-02 21:08:40.000 092 33412.28 351.45 49996.10 34.65 2015-04-02 21:08:41.000 092 33412.23 351.37 49996.10 34.65 2015-04-02 21:08:42.000 092 33412.21 351.22 49996.10 34.65 2015-04-02 21:08:43.000 092 33412.23 351.16 49996.10 34.65 2015-04-02 21:08:44.000 092 33412.24 351.12 49996.10 34.65 2015-04-02 21:08:45.000 092 33412.22 351.05 49996.10 34.65 2015-04-02 21:08:46.000 092 33412.21 350.83 49996.10 34.65 2015-04-02 21:08:47.000 092 33412.22 350.79 49996.10 34.65 2015-04-02 21:08:48.000 092 33412.25 350.64 49996.10 34.65 2015-04-02 21:08:49.000 092 33412.19 350.55 49996.10 34.65 2015-04-02 21:08:50.000 092 33412.17 350.45 49996.10 34.65 2015-04-02 21:08:51.000 092 33412.04 350.38 49996.10 34.65 2015-04-02 21:08:52.000 092 33412.21 350.26 49996.10 34.65 2015-04-02 21:08:53.000 092 33412.13 350.17 49996.10 34.65 2015-04-02 21:08:54.000 092 33412.17 350.09 49996.10 34.65 2015-04-02 21:08:55.000 092 33412.12 349.92 49996.10 34.65 2015-04-02 21:08:56.000 092 33412.10 349.87 49996.10 34.65 2015-04-02 21:08:57.000 092 33412.25 349.72 49996.10 34.65 2015-04-02 21:08:58.000 092 33412.12 349.59 49996.10 34.65 2015-04-02 21:08:59.000 092 33412.16 349.51 49996.10 34.65 2015-04-02 21:09:00.000 092 33412.14 349.44 49996.10 34.65 2015-04-02 21:09:01.000 092 33412.15 349.32 49996.10 34.65 2015-04-02 21:09:02.000 092 33412.23 349.20 49996.10 34.65 2015-04-02 21:09:03.000 092 33412.14 349.11 49996.10 34.65 2015-04-02 21:09:04.000 092 33412.27 348.93 49996.10 34.65 2015-04-02 21:09:05.000 092 33412.11 348.84 49996.10 34.65 2015-04-02 21:09:06.000 092 33412.14 348.77 49996.10 34.65 2015-04-02 21:09:07.000 092 33412.14 348.63 49996.10 34.65 2015-04-02 21:09:08.000 092 33412.14 348.58 49996.10 34.65 2015-04-02 21:09:09.000 092 33412.15 348.52 49996.10 34.65 2015-04-02 21:09:10.000 092 33412.12 348.37 49996.10 34.65 2015-04-02 21:09:11.000 092 33412.11 348.27 49996.10 34.65 2015-04-02 21:09:12.000 092 33412.07 348.15 49996.10 34.65 2015-04-02 21:09:12.000 092 33412.05 348.07 49996.10 34.65 2015-04-02 21:09:14.000 092 33412.19 348.03 49996.10 34.65 2015-04-02 21:09:15.000 092 33412.05 347.96 49996.10 34.65 2015-04-02 21:09:16.000 092 33412.11 347.83 49996.10 34.65 2015-04-02 21:09:17.000 092 33412.06 347.74 49996.10 34.65 2015-04-02 21:09:18.000 092 33412.02 347.60 49996.10 34.65 2015-04-02 21:09:19.000 092 33412.04 347.45 49996.10 34.65 2015-04-02 21:09:20.000 092 33411.95 347.44 49996.10 34.65 2015-04-02 21:09:21.000 092 33411.92 347.31 49996.10 34.65 2015-04-02 21:09:22.000 092 33411.90 347.20 49996.10 34.65 2015-04-02 21:09:23.000 092 33411.90 347.15 49996.10 34.65 2015-04-02 21:09:24.000 092 33411.94 347.06 49996.10 34.65 2015-04-02 21:09:25.000 092 33411.90 346.99 49996.10 34.65 2015-04-02 21:09:25.000 092 33411.82 346.90 49996.10 34.65 2015-04-02 21:09:27.000 092 33411.90 346.82 49996.10 34.65 2015-04-02 21:09:28.000 092 33411.89 346.76 49996.10 34.65 2015-04-02 21:09:29.000 092 33411.87 346.70 49996.10 34.65 2015-04-02 21:09:30.000 092 33411.84 346.60 49996.10 34.65 2015-04-02 21:09:31.000 092 33411.80 346.49 49996.10 34.65 2015-04-02 21:09:32.000 092 33411.80 346.46 49996.10 34.65 2015-04-02 21:09:33.000 092 33411.85 346.36 49996.10 34.65 2015-04-02 21:09:34.000 092 33411.86 346.25 49996.10 34.65 2015-04-02 21:09:35.000 092 33411.89 346.21 49996.10 34.65 2015-04-02 21:09:36.000 092 33411.78 346.09 49996.10 34.65 2015-04-02 21:09:37.000 092 33411.74 345.93 49996.10 34.65 2015-04-02 21:09:38.000 092 33411.78 345.88 49996.10 34.65 2015-04-02 21:09:39.000 092 33411.72 345.77 49996.10 34.65 2015-04-02 21:09:40.000 092 33411.86 345.69 49996.10 34.65 2015-04-02 21:09:41.000 092 33411.66 345.60 49996.10 34.65 2015-04-02 21:09:42.000 092 33411.69 345.50 49996.10 34.65 2015-04-02 21:09:43.000 092 33411.63 345.33 49996.10 34.65 2015-04-02 21:09:44.000 092 33411.62 345.31 49996.10 34.65 2015-04-02 21:09:45.000 092 33411.62 345.20 49996.10 34.65 2015-04-02 21:09:46.000 092 33411.61 345.10 49996.10 34.65 2015-04-02 21:09:47.000 092 33411.60 345.01 49996.10 34.65 2015-04-02 21:09:48.000 092 33411.57 344.92 49996.10 34.65 2015-04-02 21:09:49.000 092 33411.56 344.81 49996.10 34.65 2015-04-02 21:09:50.000 092 33411.51 344.77 49996.10 34.65 2015-04-02 21:09:51.000 092 33411.56 344.67 49996.10 34.65 2015-04-02 21:09:52.000 092 33411.45 344.54 49996.10 34.65 2015-04-02 21:09:53.000 092 33411.41 344.50 49996.10 34.65 2015-04-02 21:09:54.000 092 33411.44 344.39 49996.10 34.65 2015-04-02 21:09:55.000 092 33411.41 344.32 49996.10 34.65 2015-04-02 21:09:56.000 092 33411.43 344.25 49996.10 34.65 2015-04-02 21:09:57.000 092 33411.44 344.15 49996.10 34.65 2015-04-02 21:09:58.000 092 33411.34 344.04 49996.10 34.65 2015-04-02 21:09:59.000 092 33411.36 343.95 49996.10 34.65 2015-04-02 21:10:00.000 092 33411.31 343.89 49996.10 34.65 2015-04-02 21:10:01.000 092 33411.37 343.75 49996.10 34.65 2015-04-02 21:10:02.000 092 33411.33 343.67 49996.10 34.65 2015-04-02 21:10:03.000 092 33411.26 343.56 49996.10 34.65 2015-04-02 21:10:04.000 092 33411.34 343.45 49996.10 34.65 2015-04-02 21:10:05.000 092 33411.32 343.40 49996.10 34.65 2015-04-02 21:10:06.000 092 33411.26 343.27 49996.10 34.65 2015-04-02 21:10:06.000 092 33411.31 343.17 49996.10 34.65 2015-04-02 21:10:08.000 092 33411.24 343.07 49996.10 34.65 2015-04-02 21:10:09.000 092 33411.29 342.96 49996.10 34.65 2015-04-02 21:10:10.000 092 33411.29 342.87 49996.10 34.65 2015-04-02 21:10:11.000 092 33411.22 342.80 49996.10 34.65 2015-04-02 21:10:12.000 092 33411.25 342.70 49996.10 34.65 2015-04-02 21:10:13.000 092 33411.24 342.61 49996.10 34.65 2015-04-02 21:10:14.000 092 33411.14 342.61 49996.10 34.65 2015-04-02 21:10:15.000 092 33411.21 342.47 49996.10 34.65 2015-04-02 21:10:16.000 092 33411.26 342.39 49996.10 34.65 2015-04-02 21:10:17.000 092 33411.16 342.32 49996.10 34.65 2015-04-02 21:10:18.000 092 33411.24 342.21 49996.10 34.65 2015-04-02 21:10:19.000 092 33411.21 342.09 49996.10 34.65 2015-04-02 21:10:19.000 092 33411.32 342.05 49996.10 34.65 2015-04-02 21:10:21.000 092 33411.26 341.92 49996.10 34.65 2015-04-02 21:10:22.000 092 33411.21 341.82 49996.10 34.65 2015-04-02 21:10:23.000 092 33411.19 341.76 49996.10 34.65 2015-04-02 21:10:24.000 092 33411.24 341.63 49996.10 34.65 2015-04-02 21:10:25.000 092 33411.20 341.52 49996.10 34.65 2015-04-02 21:10:26.000 092 33411.13 341.45 49996.10 34.65 2015-04-02 21:10:27.000 092 33411.20 341.39 49996.10 34.65 2015-04-02 21:10:28.000 092 33411.20 341.23 49996.10 34.65 2015-04-02 21:10:29.000 092 33411.12 341.19 49996.10 34.65 2015-04-02 21:10:30.000 092 33411.10 341.09 49996.10 34.65 2015-04-02 21:10:31.000 092 33411.10 340.99 49996.10 34.65 2015-04-02 21:10:32.000 092 33411.12 340.97 49996.10 34.65 2015-04-02 21:10:33.000 092 33411.09 340.89 49996.10 34.65 2015-04-02 21:10:34.000 092 33411.18 340.75 49996.10 34.65 2015-04-02 21:10:35.000 092 33411.05 340.74 49996.10 34.65 2015-04-02 21:10:36.000 092 33411.03 340.63 49996.10 34.65 2015-04-02 21:10:37.000 092 33411.01 340.55 49996.10 34.65 2015-04-02 21:10:38.000 092 33411.00 340.46 49996.10 34.65 2015-04-02 21:10:39.000 092 33410.97 340.36 49996.10 34.65 2015-04-02 21:10:40.000 092 33411.01 340.30 49996.10 34.65 2015-04-02 21:10:41.000 092 33410.93 340.27 49996.10 34.65 2015-04-02 21:10:42.000 092 33410.89 340.16 49996.10 34.65 2015-04-02 21:10:43.000 092 33410.85 340.03 49996.10 34.65 2015-04-02 21:10:44.000 092 33410.94 339.97 49996.10 34.65 2015-04-02 21:10:45.000 092 33410.89 339.90 49996.10 34.65 2015-04-02 21:10:46.000 092 33410.84 339.80 49996.10 34.65 2015-04-02 21:10:47.000 092 33410.71 339.74 49996.10 34.65 2015-04-02 21:10:48.000 092 33410.77 339.71 49996.10 34.65 2015-04-02 21:10:49.000 092 33410.71 339.63 49996.10 34.65 2015-04-02 21:10:50.000 092 33410.76 339.56 49996.10 34.65 2015-04-02 21:10:51.000 092 33410.64 339.54 49996.10 34.65 2015-04-02 21:10:52.000 092 33410.67 339.47 49996.10 34.65 2015-04-02 21:10:53.000 092 33410.64 339.46 49996.10 34.65 2015-04-02 21:10:54.000 092 33410.64 339.38 49996.10 34.65 2015-04-02 21:10:55.000 092 33410.56 339.30 49996.10 34.65 2015-04-02 21:10:56.000 092 33410.56 339.27 49996.10 34.65 2015-04-02 21:10:57.000 092 33410.53 339.20 49996.10 34.65 2015-04-02 21:10:58.000 092 33410.54 339.10 49996.10 34.65 2015-04-02 21:10:59.000 092 33410.47 339.02 49996.10 34.65 2015-04-02 21:11:00.000 092 33410.55 338.97 49996.10 34.65 2015-04-02 21:11:00.000 092 33410.40 338.89 49996.10 34.65 2015-04-02 21:11:02.000 092 33410.37 338.83 49996.10 34.65 2015-04-02 21:11:03.000 092 33410.44 338.74 49996.10 34.65 2015-04-02 21:11:04.000 092 33410.43 338.63 49996.10 34.65 2015-04-02 21:11:05.000 092 33410.33 338.61 49996.10 34.65 2015-04-02 21:11:06.000 092 33410.32 338.54 49996.10 34.65 2015-04-02 21:11:07.000 092 33410.35 338.39 49996.10 34.65 2015-04-02 21:11:08.000 092 33410.31 338.35 49996.10 34.65 2015-04-02 21:11:09.000 092 33410.36 338.30 49996.10 34.65 2015-04-02 21:11:10.000 092 33410.22 338.19 49996.10 34.65 2015-04-02 21:11:11.000 092 33410.13 338.11 49996.10 34.65 2015-04-02 21:11:12.000 092 33410.21 338.14 49996.10 34.65 2015-04-02 21:11:13.000 092 33410.23 338.07 49996.10 34.65 2015-04-02 21:11:13.000 092 33410.17 338.07 49996.10 34.65 2015-04-02 21:11:15.000 092 33410.16 338.04 49996.10 34.65 2015-04-02 21:11:16.000 092 33410.25 338.05 49996.10 34.65 2015-04-02 21:11:17.000 092 33410.20 338.01 49996.10 34.65 2015-04-02 21:11:18.000 092 33410.17 337.99 49996.10 34.65 2015-04-02 21:11:19.000 092 33410.09 337.90 49996.10 34.65 2015-04-02 21:11:20.000 092 33410.07 337.92 49996.10 34.65 2015-04-02 21:11:21.000 092 33410.11 337.87 49996.10 34.65 2015-04-02 21:11:22.000 092 33410.22 337.85 49996.10 34.65 2015-04-02 21:11:23.000 092 33410.12 337.82 49996.10 34.65 2015-04-02 21:11:24.000 092 33410.20 337.80 49996.10 34.65 2015-04-02 21:11:25.000 092 33410.13 337.78 49996.10 34.65 2015-04-02 21:11:26.000 092 33410.07 337.74 49996.10 34.65 2015-04-02 21:11:27.000 092 33410.14 337.76 49996.10 34.65 2015-04-02 21:11:28.000 092 33410.14 337.70 49996.10 34.65 2015-04-02 21:11:29.000 092 33410.10 337.70 49996.10 34.65 2015-04-02 21:11:30.000 092 33410.14 337.66 49996.10 34.65 2015-04-02 21:11:31.000 092 33410.14 337.57 49996.10 34.65 2015-04-02 21:11:32.000 092 33410.18 337.52 49996.10 34.65 2015-04-02 21:11:33.000 092 33410.16 337.52 49996.10 34.65 2015-04-02 21:11:34.000 092 33410.18 337.48 49996.10 34.65 2015-04-02 21:11:35.000 092 33410.20 337.45 49996.10 34.65 2015-04-02 21:11:36.000 092 33410.19 337.39 49996.10 34.65 2015-04-02 21:11:37.000 092 33410.24 337.29 49996.10 34.65 2015-04-02 21:11:38.000 092 33410.18 337.31 49996.10 34.65 2015-04-02 21:11:39.000 092 33410.20 337.28 49996.10 34.65 2015-04-02 21:11:40.000 092 33410.20 337.26 49996.10 34.65 2015-04-02 21:11:41.000 092 33410.20 337.23 49996.10 34.65 2015-04-02 21:11:42.000 092 33410.27 337.22 49996.10 34.65 2015-04-02 21:11:43.000 092 33410.33 337.10 49996.10 34.65 2015-04-02 21:11:44.000 092 33410.22 337.10 49996.10 34.65 2015-04-02 21:11:45.000 092 33410.37 337.07 49996.10 34.65 2015-04-02 21:11:46.000 092 33410.39 337.04 49996.10 34.65 2015-04-02 21:11:47.000 092 33410.35 337.04 49996.10 34.65 2015-04-02 21:11:48.000 092 33410.38 336.93 49996.10 34.65 2015-04-02 21:11:49.000 092 33410.37 336.89 49996.10 34.65 2015-04-02 21:11:50.000 092 33410.39 336.90 49996.10 34.65 2015-04-02 21:11:51.000 092 33410.38 336.79 49996.10 34.65 2015-04-02 21:11:52.000 092 33410.43 336.69 49996.10 34.65 2015-04-02 21:11:53.000 092 33410.34 336.64 49996.10 34.65 2015-04-02 21:11:54.000 092 33410.44 336.56 49996.10 34.65 2015-04-02 21:11:54.000 092 33410.52 336.46 49996.10 34.65 2015-04-02 21:11:56.000 092 33410.39 336.45 49996.10 34.65 2015-04-02 21:11:57.000 092 33410.54 336.37 49996.10 34.65 2015-04-02 21:11:58.000 092 33410.43 336.33 49996.10 34.65 2015-04-02 21:11:59.000 092 33410.45 336.29 49996.10 34.65 2015-04-02 21:12:00.000 092 33410.46 336.28 49996.10 34.65 2015-04-02 21:12:01.000 092 33410.47 336.22 49996.10 34.65 2015-04-02 21:12:02.000 092 33410.44 336.15 49996.10 34.65 2015-04-02 21:12:03.000 092 33410.41 336.11 49996.10 34.65 2015-04-02 21:12:04.000 092 33410.39 336.05 49996.10 34.65 2015-04-02 21:12:05.000 092 33410.38 335.99 49996.10 34.65 2015-04-02 21:12:06.000 092 33410.39 335.97 49996.10 34.65 2015-04-02 21:12:07.000 092 33410.49 335.92 49996.10 34.65 2015-04-02 21:12:07.000 092 33410.30 335.88 49996.10 34.65 2015-04-02 21:12:09.000 092 33410.29 335.86 49996.10 34.65 2015-04-02 21:12:10.000 092 33410.35 335.76 49996.10 34.65 2015-04-02 21:12:11.000 092 33410.27 335.75 49996.10 34.65 2015-04-02 21:12:12.000 092 33410.22 335.70 49996.10 34.65 2015-04-02 21:12:13.000 092 33410.31 335.69 49996.10 34.65 2015-04-02 21:12:14.000 092 33410.26 335.69 49996.10 34.65 2015-04-02 21:12:15.000 092 33410.23 335.60 49996.10 34.65 2015-04-02 21:12:16.000 092 33410.28 335.54 49996.10 34.65 2015-04-02 21:12:17.000 092 33410.28 335.49 49996.10 34.65 2015-04-02 21:12:18.000 092 33410.17 335.44 49996.10 34.65 2015-04-02 21:12:19.000 092 33410.14 335.35 49996.10 34.65 2015-04-02 21:12:20.000 092 33410.16 335.32 49996.10 34.65 2015-04-02 21:12:21.000 092 33410.08 335.24 49996.10 34.65 2015-04-02 21:12:22.000 092 33410.08 335.15 49996.10 34.65 2015-04-02 21:12:23.000 092 33410.12 335.07 49996.10 34.65 2015-04-02 21:12:24.000 092 33410.15 335.05 49996.10 34.65 2015-04-02 21:12:25.000 092 33410.02 334.99 49996.10 34.65 2015-04-02 21:12:26.000 092 33410.03 334.95 49996.10 34.65 2015-04-02 21:12:27.000 092 33409.99 334.82 49996.10 34.65 2015-04-02 21:12:28.000 092 33409.92 334.83 49996.10 34.65 2015-04-02 21:12:29.000 092 33410.00 334.81 49996.10 34.65 2015-04-02 21:12:30.000 092 33409.96 334.76 49996.10 34.65 2015-04-02 21:12:31.000 092 33410.06 334.73 49996.10 34.65 2015-04-02 21:12:32.000 092 33409.93 334.69 49996.10 34.65 2015-04-02 21:12:33.000 092 33409.98 334.69 49996.10 34.65 2015-04-02 21:12:34.000 092 33409.93 334.67 49996.10 34.65 2015-04-02 21:12:35.000 092 33409.90 334.65 49996.10 34.65 2015-04-02 21:12:36.000 092 33409.85 334.52 49996.10 34.65 2015-04-02 21:12:37.000 092 33409.95 334.47 49996.10 34.65 2015-04-02 21:12:38.000 092 33409.85 334.45 49996.10 34.65 2015-04-02 21:12:39.000 092 33409.91 334.44 49996.10 34.65 2015-04-02 21:12:40.000 092 33409.85 334.38 49996.10 34.65 2015-04-02 21:12:41.000 092 33409.92 334.31 49996.10 34.65 2015-04-02 21:12:42.000 092 33409.90 334.25 49996.10 34.65 2015-04-02 21:12:43.000 092 33409.98 334.21 49996.10 34.65 2015-04-02 21:12:44.000 092 33409.86 334.16 49996.10 34.65 2015-04-02 21:12:45.000 092 33409.83 334.06 49996.10 34.65 2015-04-02 21:12:46.000 092 33409.89 334.06 49996.10 34.65 2015-04-02 21:12:47.000 092 33409.86 334.03 49996.10 34.65 2015-04-02 21:12:48.000 092 33409.85 333.92 49996.10 34.65 2015-04-02 21:12:48.000 092 33409.82 333.87 49996.10 34.65 2015-04-02 21:12:50.000 092 33409.76 333.85 49996.10 34.65 2015-04-02 21:12:51.000 092 33409.78 333.82 49996.10 34.65 2015-04-02 21:12:52.000 092 33409.57 333.69 49996.10 34.65 2015-04-02 21:12:53.000 092 33409.70 333.71 49996.10 34.65 2015-04-02 21:12:54.000 092 33409.67 333.68 49996.10 34.65 2015-04-02 21:12:55.000 092 33409.67 333.57 49996.10 34.65 2015-04-02 21:12:56.000 092 33409.63 333.55 49996.10 34.65 2015-04-02 21:12:57.000 092 33409.72 333.51 49996.10 34.65 2015-04-02 21:12:58.000 092 33409.53 333.47 49996.10 34.65 2015-04-02 21:12:59.000 092 33409.57 333.42 49996.10 34.65 2015-04-02 21:13:00.000 092 33409.56 333.40 49996.10 34.65 2015-04-02 21:13:01.000 092 33409.51 333.32 49996.10 34.65 2015-04-02 21:13:01.000 092 33409.42 333.34 49996.10 34.65 2015-04-02 21:13:03.000 092 33409.59 333.29 49996.10 34.65 2015-04-02 21:13:04.000 092 33409.46 333.17 49996.10 34.65 2015-04-02 21:13:05.000 092 33409.51 333.13 49996.10 34.65 2015-04-02 21:13:06.000 092 33409.36 333.07 49996.10 34.65 2015-04-02 21:13:07.000 092 33409.42 333.03 49996.10 34.65 2015-04-02 21:13:08.000 092 33409.40 332.96 49996.10 34.65 2015-04-02 21:13:09.000 092 33409.31 332.87 49996.10 34.65 2015-04-02 21:13:10.000 092 33409.25 332.79 49996.10 34.65 2015-04-02 21:13:11.000 092 33409.26 332.71 49996.10 34.65 2015-04-02 21:13:12.000 092 33409.27 332.55 49996.10 34.65 2015-04-02 21:13:13.000 092 33409.21 332.51 49996.10 34.65 2015-04-02 21:13:14.000 092 33409.28 332.43 49996.10 34.65 2015-04-02 21:13:15.000 092 33409.15 332.33 49996.10 34.65 2015-04-02 21:13:16.000 092 33409.17 332.30 49996.10 34.65 2015-04-02 21:13:17.000 092 33409.13 332.23 49996.10 34.65 2015-04-02 21:13:18.000 092 33409.05 332.13 49996.10 34.65 2015-04-02 21:13:19.000 092 33409.09 332.06 49996.10 34.65 2015-04-02 21:13:20.000 092 33409.04 332.06 49996.10 34.65 2015-04-02 21:13:21.000 092 33409.05 331.95 49996.10 34.65 2015-04-02 21:13:22.000 092 33409.10 331.88 49996.10 34.65 2015-04-02 21:13:23.000 092 33409.01 331.84 49996.10 34.65 2015-04-02 21:13:24.000 092 33408.98 331.83 49996.10 34.65 2015-04-02 21:13:25.000 092 33409.02 331.76 49996.10 34.65 2015-04-02 21:13:26.000 092 33409.00 331.73 49996.10 34.65 2015-04-02 21:13:27.000 092 33409.05 331.67 49996.10 34.65 2015-04-02 21:13:28.000 092 33409.01 331.66 49996.10 34.65 2015-04-02 21:13:29.000 092 33409.00 331.68 49996.10 34.65 2015-04-02 21:13:30.000 092 33408.91 331.66 49996.10 34.65 2015-04-02 21:13:31.000 092 33408.97 331.69 49996.10 34.65 2015-04-02 21:13:32.000 092 33408.91 331.69 49996.10 34.65 2015-04-02 21:13:33.000 092 33408.88 331.69 49996.10 34.65 2015-04-02 21:13:34.000 092 33408.98 331.67 49996.10 34.65 2015-04-02 21:13:35.000 092 33408.92 331.62 49996.10 34.65 2015-04-02 21:13:36.000 092 33408.90 331.57 49996.10 34.65 2015-04-02 21:13:37.000 092 33408.91 331.51 49996.10 34.65 2015-04-02 21:13:38.000 092 33408.91 331.46 49996.10 34.65 2015-04-02 21:13:39.000 092 33408.98 331.44 49996.10 34.65 2015-04-02 21:13:40.000 092 33408.74 331.28 49996.10 34.65 2015-04-02 21:13:41.000 092 33408.85 331.29 49996.10 34.65 2015-04-02 21:13:42.000 092 33408.85 331.22 49996.10 34.65 2015-04-02 21:13:42.000 092 33408.90 331.13 49996.10 34.65 2015-04-02 21:13:44.000 092 33408.79 331.03 49996.10 34.65 2015-04-02 21:13:45.000 092 33408.95 330.98 49996.10 34.65 2015-04-02 21:13:46.000 092 33408.95 330.88 49996.10 34.65 2015-04-02 21:13:47.000 092 33408.92 330.86 49996.10 34.65 2015-04-02 21:13:48.000 092 33408.94 330.82 49996.10 34.65 2015-04-02 21:13:49.000 092 33408.87 330.76 49996.10 34.65 2015-04-02 21:13:50.000 092 33408.85 330.76 49996.10 34.65 2015-04-02 21:13:51.000 092 33408.86 330.75 49996.10 34.65 2015-04-02 21:13:52.000 092 33408.85 330.71 49996.10 34.65 2015-04-02 21:13:53.000 092 33408.87 330.67 49996.10 34.65 2015-04-02 21:13:54.000 092 33408.80 330.61 49996.10 34.65 2015-04-02 21:13:55.000 092 33408.78 330.49 49996.10 34.65 2015-04-02 21:13:55.000 092 33408.81 330.49 49996.10 34.65 2015-04-02 21:13:57.000 092 33408.67 330.45 49996.10 34.65 2015-04-02 21:13:58.000 092 33408.80 330.45 49996.10 34.65 2015-04-02 21:13:59.000 092 33408.70 330.42 49996.10 34.65 2015-04-02 21:14:00.000 092 33408.69 330.37 49996.10 34.65 2015-04-02 21:14:01.000 092 33408.67 330.29 49996.10 34.65 2015-04-02 21:14:02.000 092 33408.62 330.22 49996.10 34.65 2015-04-02 21:14:03.000 092 33408.60 330.19 49996.10 34.65 2015-04-02 21:14:04.000 092 33408.54 330.15 49996.10 34.65 2015-04-02 21:14:05.000 092 33408.57 330.09 49996.10 34.65 2015-04-02 21:14:06.000 092 33408.49 330.05 49996.10 34.65 2015-04-02 21:14:07.000 092 33408.54 330.02 49996.10 34.65 2015-04-02 21:14:08.000 092 33408.45 330.00 49996.10 34.65 2015-04-02 21:14:09.000 092 33408.52 329.96 49996.10 34.65 2015-04-02 21:14:10.000 092 33408.54 329.89 49996.10 34.65 2015-04-02 21:14:11.000 092 33408.52 329.83 49996.10 34.65 2015-04-02 21:14:12.000 092 33408.46 329.76 49996.10 34.65 2015-04-02 21:14:13.000 092 33408.45 329.70 49996.10 34.65 2015-04-02 21:14:14.000 092 33408.41 329.65 49996.10 34.65 2015-04-02 21:14:15.000 092 33408.53 329.63 49996.10 34.65 2015-04-02 21:14:16.000 092 33408.43 329.56 49996.10 34.65 2015-04-02 21:14:17.000 092 33408.38 329.52 49996.10 34.65 2015-04-02 21:14:18.000 092 33408.42 329.44 49996.10 34.65 2015-04-02 21:14:19.000 092 33408.33 329.41 49996.10 34.65 2015-04-02 21:14:20.000 092 33408.40 329.36 49996.10 34.65 2015-04-02 21:14:21.000 092 33408.25 329.31 49996.10 34.65 2015-04-02 21:14:22.000 092 33408.38 329.22 49996.10 34.65 2015-04-02 21:14:23.000 092 33408.30 329.19 49996.10 34.65 2015-04-02 21:14:24.000 092 33408.21 329.17 49996.10 34.65 2015-04-02 21:14:25.000 092 33408.26 329.06 49996.10 34.65 2015-04-02 21:14:26.000 092 33408.27 329.02 49996.10 34.65 2015-04-02 21:14:27.000 092 33408.20 328.93 49996.10 34.65 2015-04-02 21:14:28.000 092 33408.26 328.86 49996.10 34.65 2015-04-02 21:14:29.000 092 33408.18 328.78 49996.10 34.65 2015-04-02 21:14:30.000 092 33408.19 328.72 49996.10 34.65 2015-04-02 21:14:31.000 092 33408.17 328.57 49996.10 34.65 2015-04-02 21:14:32.000 092 33408.17 328.53 49996.10 34.65 2015-04-02 21:14:33.000 092 33408.14 328.49 49996.10 34.65 2015-04-02 21:14:34.000 092 33408.09 328.35 49996.10 34.65 2015-04-02 21:14:35.000 092 33408.09 328.30 49996.10 34.65 2015-04-02 21:14:36.000 092 33408.06 328.20 49996.10 34.65 2015-04-02 21:14:36.000 092 33408.12 328.10 49996.10 34.65 2015-04-02 21:14:38.000 092 33408.15 328.07 49996.10 34.65 2015-04-02 21:14:39.000 092 33408.04 327.96 49996.10 34.65 2015-04-02 21:14:40.000 092 33408.00 327.94 49996.10 34.65 2015-04-02 21:14:41.000 092 33408.02 327.85 49996.10 34.65 2015-04-02 21:14:42.000 092 33408.16 327.73 49996.10 34.65 2015-04-02 21:14:43.000 092 33408.04 327.76 49996.10 34.65 2015-04-02 21:14:44.000 092 33407.97 327.67 49996.10 34.65 2015-04-02 21:14:45.000 092 33408.15 327.62 49996.10 34.65 2015-04-02 21:14:46.000 092 33407.87 327.56 49996.10 34.65 2015-04-02 21:14:47.000 092 33407.97 327.53 49996.10 34.65 2015-04-02 21:14:48.000 092 33407.97 327.52 49996.10 34.65 2015-04-02 21:14:49.000 092 33408.01 327.45 49996.10 34.65 2015-04-02 21:14:49.000 092 33408.04 327.42 49996.10 34.65 2015-04-02 21:14:51.000 092 33407.93 327.33 49996.10 34.65 2015-04-02 21:14:52.000 092 33407.89 327.25 49996.10 34.65 2015-04-02 21:14:53.000 092 33407.79 327.17 49996.10 34.65 2015-04-02 21:14:54.000 092 33407.80 327.15 49996.10 34.65 2015-04-02 21:14:55.000 092 33407.81 327.14 49996.10 34.65 2015-04-02 21:14:56.000 092 33407.81 327.13 49996.10 34.65 2015-04-02 21:14:57.000 092 33407.82 327.02 49996.10 34.65 2015-04-02 21:14:58.000 092 33407.67 327.05 49996.10 34.65 2015-04-02 21:14:59.000 092 33407.69 326.98 49996.10 34.65 2015-04-02 21:15:00.000 092 33407.74 326.94 49996.10 34.65 2015-04-02 21:15:01.000 092 33407.65 326.81 49996.10 34.65 2015-04-02 21:15:02.000 092 33407.64 326.79 49996.10 34.65 2015-04-02 21:15:03.000 092 33407.61 326.73 49996.10 34.65 2015-04-02 21:15:04.000 092 33407.53 326.63 49996.10 34.66 2015-04-02 21:15:05.000 092 33407.49 326.64 49996.10 34.65 2015-04-02 21:15:06.000 092 33407.56 326.61 49996.10 34.65 2015-04-02 21:15:07.000 092 33407.54 326.52 49996.10 34.65 2015-04-02 21:15:08.000 092 33407.47 326.51 49996.10 34.65 2015-04-02 21:15:09.000 092 33407.54 326.40 49996.10 34.65 2015-04-02 21:15:10.000 092 33407.41 326.37 49996.10 34.66 2015-04-02 21:15:11.000 092 33407.39 326.32 49996.10 34.65 2015-04-02 21:15:12.000 092 33407.46 326.22 49996.10 34.65 2015-04-02 21:15:13.000 092 33407.40 326.20 49996.10 34.66 2015-04-02 21:15:14.000 092 33407.33 326.16 49996.10 34.65 2015-04-02 21:15:15.000 092 33407.38 326.10 49996.10 34.66 2015-04-02 21:15:16.000 092 33407.39 326.03 49996.10 34.65 2015-04-02 21:15:17.000 092 33407.27 325.98 49996.10 34.66 2015-04-02 21:15:18.000 092 33407.28 325.91 49996.10 34.65 2015-04-02 21:15:19.000 092 33407.28 325.85 49996.10 34.66 2015-04-02 21:15:20.000 092 33407.24 325.76 49996.10 34.66 2015-04-02 21:15:21.000 092 33407.10 325.76 49996.10 34.66 2015-04-02 21:15:22.000 092 33407.17 325.68 49996.10 34.66 2015-04-02 21:15:23.000 092 33407.11 325.59 49996.10 34.66 2015-04-02 21:15:24.000 092 33407.07 325.51 49996.10 34.66 2015-04-02 21:15:25.000 092 33407.09 325.45 49996.10 34.66 2015-04-02 21:15:26.000 092 33407.02 325.43 49996.10 34.66 2015-04-02 21:15:27.000 092 33407.03 325.37 49996.10 34.66 2015-04-02 21:15:28.000 092 33406.99 325.28 49996.10 34.66 2015-04-02 21:15:29.000 092 33407.06 325.18 49996.10 34.66 2015-04-02 21:15:30.000 092 33406.94 325.07 49996.10 34.66 2015-04-02 21:15:30.000 092 33406.99 325.00 49996.10 34.66 2015-04-02 21:15:32.000 092 33406.94 324.94 49996.10 34.66 2015-04-02 21:15:33.000 092 33406.95 324.86 49996.10 34.66 2015-04-02 21:15:34.000 092 33406.97 324.73 49996.10 34.66 2015-04-02 21:15:35.000 092 33406.99 324.69 49996.10 34.66 2015-04-02 21:15:36.000 092 33407.04 324.57 49996.10 34.66 2015-04-02 21:15:37.000 092 33407.03 324.46 49996.10 34.66 2015-04-02 21:15:38.000 092 33407.06 324.42 49996.10 34.66 2015-04-02 21:15:39.000 092 33406.88 324.30 49996.10 34.66 2015-04-02 21:15:40.000 092 33406.89 324.20 49996.10 34.66 2015-04-02 21:15:41.000 092 33406.86 324.14 49996.10 34.66 2015-04-02 21:15:42.000 092 33406.93 324.07 49996.10 34.66 2015-04-02 21:15:43.000 092 33406.91 323.97 49996.10 34.66 2015-04-02 21:15:43.000 092 33406.93 323.88 49996.10 34.66 2015-04-02 21:15:45.000 092 33406.90 323.80 49996.10 34.66 2015-04-02 21:15:46.000 092 33406.91 323.67 49996.10 34.66 2015-04-02 21:15:47.000 092 33406.87 323.61 49996.10 34.66 2015-04-02 21:15:48.000 092 33406.90 323.60 49996.10 34.66 2015-04-02 21:15:49.000 092 33406.95 323.44 49996.10 34.66 2015-04-02 21:15:50.000 092 33406.80 323.39 49996.10 34.66 2015-04-02 21:15:51.000 092 33406.94 323.30 49996.10 34.66 2015-04-02 21:15:52.000 092 33406.83 323.23 49996.10 34.66 2015-04-02 21:15:53.000 092 33406.76 323.18 49996.10 34.66 2015-04-02 21:15:54.000 092 33406.73 323.15 49996.10 34.66 2015-04-02 21:15:55.000 092 33406.75 323.01 49996.10 34.66 2015-04-02 21:15:56.000 092 33406.75 323.05 49996.10 34.66 2015-04-02 21:15:57.000 092 33406.67 322.98 49996.10 34.66 2015-04-02 21:15:58.000 092 33406.69 322.88 49996.10 34.66 2015-04-02 21:15:59.000 092 33406.69 322.84 49996.10 34.66 2015-04-02 21:16:00.000 092 33406.67 322.76 49996.10 34.66 2015-04-02 21:16:01.000 092 33406.63 322.69 49996.10 34.66 2015-04-02 21:16:02.000 092 33406.65 322.69 49996.10 34.66 2015-04-02 21:16:03.000 092 33406.56 322.61 49996.10 34.66 2015-04-02 21:16:04.000 092 33406.56 322.57 49996.10 34.66 2015-04-02 21:16:05.000 092 33406.62 322.54 49996.10 34.66 2015-04-02 21:16:06.000 092 33406.53 322.47 49996.10 34.66 2015-04-02 21:16:07.000 092 33406.54 322.45 49996.10 34.66 2015-04-02 21:16:08.000 092 33406.46 322.43 49996.10 34.66 2015-04-02 21:16:09.000 092 33406.31 322.38 49996.10 34.66 2015-04-02 21:16:10.000 092 33406.48 322.30 49996.10 34.66 2015-04-02 21:16:11.000 092 33406.32 322.26 49996.10 34.66 2015-04-02 21:16:12.000 092 33406.36 322.22 49996.10 34.66 2015-04-02 21:16:13.000 092 33406.21 322.17 49996.10 34.66 2015-04-02 21:16:14.000 092 33406.22 322.15 49996.10 34.66 2015-04-02 21:16:15.000 092 33406.21 322.05 49996.10 34.66 2015-04-02 21:16:16.000 092 33406.19 322.03 49996.10 34.66 2015-04-02 21:16:17.000 092 33406.17 322.02 49996.10 34.66 2015-04-02 21:16:18.000 092 33406.15 321.94 49996.10 34.66 2015-04-02 21:16:19.000 092 33406.15 321.90 49996.10 34.66 2015-04-02 21:16:20.000 092 33406.08 321.88 49996.10 34.66 2015-04-02 21:16:21.000 092 33406.08 321.86 49996.10 34.66 2015-04-02 21:16:22.000 092 33406.16 321.78 49996.10 34.66 2015-04-02 21:16:23.000 092 33406.05 321.76 49996.10 34.66 2015-04-02 21:16:24.000 092 33406.16 321.75 49996.10 34.66 2015-04-02 21:16:24.000 092 33406.01 321.69 49996.10 34.66 2015-04-02 21:16:26.000 092 33405.96 321.62 49996.10 34.66 2015-04-02 21:16:27.000 092 33405.99 321.62 49996.10 34.66 2015-04-02 21:16:28.000 092 33405.91 321.58 49996.10 34.66 2015-04-02 21:16:29.000 092 33405.96 321.56 49996.10 34.66 2015-04-02 21:16:30.000 092 33406.07 321.49 49996.10 34.66 2015-04-02 21:16:31.000 092 33405.91 321.37 49996.10 34.66 2015-04-02 21:16:32.000 092 33405.91 321.38 49996.10 34.66 2015-04-02 21:16:33.000 092 33405.96 321.31 49996.10 34.66 2015-04-02 21:16:34.000 092 33405.89 321.24 49996.10 34.66 2015-04-02 21:16:35.000 092 33405.91 321.23 49996.10 34.66 2015-04-02 21:16:36.000 092 33405.91 321.18 49996.10 34.66 2015-04-02 21:16:37.000 092 33405.85 321.13 49996.10 34.66 2015-04-02 21:16:37.000 092 33405.87 321.08 49996.10 34.66 2015-04-02 21:16:39.000 092 33405.99 321.00 49996.10 34.66 2015-04-02 21:16:40.000 092 33405.93 320.92 49996.10 34.66 2015-04-02 21:16:41.000 092 33405.91 320.90 49996.10 34.66 2015-04-02 21:16:42.000 092 33405.88 320.82 49996.10 34.66 2015-04-02 21:16:43.000 092 33405.97 320.76 49996.10 34.66 2015-04-02 21:16:44.000 092 33405.90 320.69 49996.10 34.66 2015-04-02 21:16:45.000 092 33405.86 320.65 49996.10 34.66 2015-04-02 21:16:46.000 092 33405.97 320.56 49996.10 34.66 2015-04-02 21:16:47.000 092 33405.88 320.51 49996.10 34.66 2015-04-02 21:16:48.000 092 33405.83 320.48 49996.10 34.66 2015-04-02 21:16:49.000 092 33405.97 320.41 49996.10 34.66 2015-04-02 21:16:50.000 092 33405.96 320.36 49996.10 34.66 2015-04-02 21:16:51.000 092 33405.88 320.25 49996.10 34.66 2015-04-02 21:16:52.000 092 33405.95 320.20 49996.10 34.66 2015-04-02 21:16:53.000 092 33405.87 320.13 49996.10 34.66 2015-04-02 21:16:54.000 092 33405.92 320.02 49996.10 34.66 2015-04-02 21:16:55.000 092 33405.91 320.00 49996.10 34.66 2015-04-02 21:16:56.000 092 33405.95 319.98 49996.10 34.66 2015-04-02 21:16:57.000 092 33405.89 319.94 49996.10 34.66 2015-04-02 21:16:58.000 092 33406.04 319.88 49996.10 34.66 2015-04-02 21:16:59.000 092 33405.88 319.81 49996.10 34.66 2015-04-02 21:17:00.000 092 33405.92 319.81 49996.10 34.66 2015-04-02 21:17:01.000 092 33405.92 319.68 49996.10 34.66 2015-04-02 21:17:02.000 092 33405.93 319.68 49996.10 34.66 2015-04-02 21:17:03.000 092 33405.96 319.64 49996.10 34.66 2015-04-02 21:17:04.000 092 33405.96 319.60 49996.10 34.66 2015-04-02 21:17:05.000 092 33405.90 319.59 49996.10 34.66 2015-04-02 21:17:06.000 092 33405.84 319.50 49996.10 34.66 2015-04-02 21:17:07.000 092 33405.91 319.46 49996.10 34.66 2015-04-02 21:17:08.000 092 33406.00 319.45 49996.10 34.66 2015-04-02 21:17:09.000 092 33405.82 319.37 49996.10 34.66 2015-04-02 21:17:10.000 092 33405.81 319.27 49996.10 34.66 2015-04-02 21:17:11.000 092 33405.81 319.30 49996.10 34.66 2015-04-02 21:17:12.000 092 33405.88 319.25 49996.10 34.66 2015-04-02 21:17:13.000 092 33405.89 319.15 49996.10 34.66 2015-04-02 21:17:14.000 092 33405.82 319.12 49996.10 34.66 2015-04-02 21:17:15.000 092 33405.96 319.06 49996.10 34.66 2015-04-02 21:17:16.000 092 33405.77 318.96 49996.10 34.66 2015-04-02 21:17:17.000 092 33405.81 318.94 49996.10 34.66 2015-04-02 21:17:18.000 092 33405.82 318.88 49996.10 34.66 2015-04-02 21:17:18.000 092 33405.79 318.79 49996.10 34.66 2015-04-02 21:17:20.000 092 33405.78 318.78 49996.10 34.66 2015-04-02 21:17:21.000 092 33405.78 318.70 49996.10 34.66 2015-04-02 21:17:22.000 092 33405.71 318.61 49996.10 34.66 2015-04-02 21:17:23.000 092 33405.77 318.61 49996.10 34.66 2015-04-02 21:17:24.000 092 33405.71 318.55 49996.10 34.66 2015-04-02 21:17:25.000 092 33405.81 318.54 49996.10 34.66 2015-04-02 21:17:26.000 092 33405.77 318.49 49996.10 34.66 2015-04-02 21:17:27.000 092 33405.64 318.45 49996.10 34.66 2015-04-02 21:17:28.000 092 33405.72 318.41 49996.10 34.66 2015-04-02 21:17:29.000 092 33405.68 318.35 49996.10 34.66 2015-04-02 21:17:30.000 092 33405.65 318.30 49996.10 34.66 2015-04-02 21:17:31.000 092 33405.64 318.22 49996.10 34.66 2015-04-02 21:17:31.000 092 33405.65 318.22 49996.10 34.66 2015-04-02 21:17:33.000 092 33405.69 318.16 49996.10 34.66 2015-04-02 21:17:34.000 092 33405.68 318.11 49996.10 34.66 2015-04-02 21:17:35.000 092 33405.63 318.08 49996.10 34.66 2015-04-02 21:17:36.000 092 33405.64 318.08 49996.10 34.66 2015-04-02 21:17:37.000 092 33405.57 318.02 49996.10 34.66 2015-04-02 21:17:38.000 092 33405.61 317.97 49996.10 34.66 2015-04-02 21:17:39.000 092 33405.61 317.92 49996.10 34.66 2015-04-02 21:17:40.000 092 33405.45 317.95 49996.10 34.66 2015-04-02 21:17:41.000 092 33405.61 317.88 49996.10 34.66 2015-04-02 21:17:42.000 092 33405.53 317.82 49996.10 34.66 2015-04-02 21:17:43.000 092 33405.51 317.75 49996.10 34.66 2015-04-02 21:17:44.000 092 33405.45 317.73 49996.10 34.66 2015-04-02 21:17:45.000 092 33405.63 317.73 49996.10 34.66 2015-04-02 21:17:46.000 092 33405.39 317.67 49996.10 34.66 2015-04-02 21:17:47.000 092 33405.48 317.67 49996.10 34.66 2015-04-02 21:17:48.000 092 33405.41 317.64 49996.10 34.66 2015-04-02 21:17:49.000 092 33405.48 317.68 49996.10 34.66 2015-04-02 21:17:50.000 092 33405.39 317.57 49996.10 34.66 2015-04-02 21:17:51.000 092 33405.46 317.61 49996.10 34.66 2015-04-02 21:17:52.000 092 33405.32 317.60 49996.10 34.66 2015-04-02 21:17:53.000 092 33405.33 317.56 49996.10 34.66 2015-04-02 21:17:54.000 092 33405.26 317.56 49996.10 34.66 2015-04-02 21:17:55.000 092 33405.36 317.55 49996.10 34.66 2015-04-02 21:17:56.000 092 33405.39 317.49 49996.10 34.66 2015-04-02 21:17:57.000 092 33405.28 317.52 49996.10 34.66 2015-04-02 21:17:58.000 092 33405.35 317.46 49996.10 34.66 2015-04-02 21:17:59.000 092 33405.23 317.44 49996.10 34.66 2015-04-02 21:18:00.000 092 33405.29 317.43 49996.10 34.66 2015-04-02 21:18:01.000 092 33405.30 317.36 49996.10 34.66 2015-04-02 21:18:02.000 092 33405.22 317.34 49996.10 34.66 2015-04-02 21:18:03.000 092 33405.17 317.33 49996.10 34.66 2015-04-02 21:18:04.000 092 33405.25 317.30 49996.10 34.66 2015-04-02 21:18:05.000 092 33405.14 317.31 49996.10 34.66 2015-04-02 21:18:06.000 092 33405.11 317.27 49996.10 34.66 2015-04-02 21:18:07.000 092 33405.19 317.25 49996.10 34.66 2015-04-02 21:18:08.000 092 33405.17 317.17 49996.10 34.66 2015-04-02 21:18:09.000 092 33405.06 317.14 49996.10 34.66 2015-04-02 21:18:10.000 092 33405.13 317.11 49996.10 34.66 2015-04-02 21:18:11.000 092 33405.09 317.04 49996.10 34.66 2015-04-02 21:18:12.000 092 33405.07 317.02 49996.10 34.66 2015-04-02 21:18:12.000 092 33405.07 316.97 49996.10 34.66 2015-04-02 21:18:14.000 092 33404.99 316.95 49996.10 34.66 2015-04-02 21:18:15.000 092 33404.97 316.90 49996.10 34.66 2015-04-02 21:18:16.000 092 33405.01 316.88 49996.10 34.66 2015-04-02 21:18:17.000 092 33404.89 316.89 49996.10 34.66 2015-04-02 21:18:18.000 092 33404.92 316.85 49996.10 34.66 2015-04-02 21:18:19.000 092 33404.92 316.81 49996.10 34.66 2015-04-02 21:18:20.000 092 33404.87 316.73 49996.10 34.66 2015-04-02 21:18:21.000 092 33404.84 316.78 49996.10 34.66 2015-04-02 21:18:22.000 092 33404.80 316.74 49996.10 34.66 2015-04-02 21:18:23.000 092 33404.79 316.75 49996.10 34.66 2015-04-02 21:18:24.000 092 33404.70 316.73 49996.10 34.66 2015-04-02 21:18:25.000 092 33404.74 316.72 49996.10 34.66 2015-04-02 21:18:25.000 092 33404.72 316.75 49996.10 34.66 2015-04-02 21:18:27.000 092 33404.67 316.73 49996.10 34.66 2015-04-02 21:18:28.000 092 33404.62 316.76 49996.10 34.66 2015-04-02 21:18:29.000 092 33404.55 316.75 49996.10 34.66 2015-04-02 21:18:30.000 092 33404.61 316.73 49996.10 34.66 2015-04-02 21:18:31.000 092 33404.55 316.74 49996.10 34.66 2015-04-02 21:18:32.000 092 33404.43 316.73 49996.10 34.66 2015-04-02 21:18:33.000 092 33404.36 316.70 49996.10 34.66 2015-04-02 21:18:34.000 092 33404.43 316.67 49996.10 34.66 2015-04-02 21:18:35.000 092 33404.31 316.69 49996.10 34.66 2015-04-02 21:18:36.000 092 33404.37 316.70 49996.10 34.66 2015-04-02 21:18:37.000 092 33404.29 316.75 49996.10 34.66 2015-04-02 21:18:38.000 092 33404.29 316.74 49996.10 34.66 2015-04-02 21:18:39.000 092 33404.14 316.72 49996.10 34.66 2015-04-02 21:18:40.000 092 33404.33 316.74 49996.10 34.66 2015-04-02 21:18:41.000 092 33404.21 316.75 49996.10 34.66 2015-04-02 21:18:42.000 092 33404.17 316.68 49996.10 34.66 2015-04-02 21:18:43.000 092 33404.20 316.68 49996.10 34.66 2015-04-02 21:18:44.000 092 33404.05 316.59 49996.10 34.66 2015-04-02 21:18:45.000 092 33404.18 316.57 49996.10 34.66 2015-04-02 21:18:46.000 092 33404.01 316.54 49996.10 34.66 2015-04-02 21:18:47.000 092 33404.17 316.43 49996.10 34.66 2015-04-02 21:18:48.000 092 33403.96 316.43 49996.10 34.66 2015-04-02 21:18:49.000 092 33404.02 316.38 49996.10 34.66 2015-04-02 21:18:50.000 092 33404.02 316.35 49996.10 34.66 2015-04-02 21:18:51.000 092 33403.88 316.36 49996.10 34.66 2015-04-02 21:18:52.000 092 33403.88 316.29 49996.10 34.66 2015-04-02 21:18:53.000 092 33403.91 316.24 49996.10 34.66 2015-04-02 21:18:54.000 092 33403.84 316.25 49996.10 34.66 2015-04-02 21:18:55.000 092 33403.83 316.23 49996.10 34.66 2015-04-02 21:18:56.000 092 33403.90 316.23 49996.10 34.66 2015-04-02 21:18:57.000 092 33403.86 316.19 49996.10 34.66 2015-04-02 21:18:58.000 092 33403.83 316.22 49996.10 34.66 2015-04-02 21:18:59.000 092 33403.85 316.07 49996.10 34.66 2015-04-02 21:19:00.000 092 33403.82 316.08 49996.10 34.66 2015-04-02 21:19:01.000 092 33403.73 316.08 49996.10 34.66 2015-04-02 21:19:02.000 092 33403.82 316.11 49996.10 34.66 2015-04-02 21:19:03.000 092 33403.74 316.08 49996.10 34.66 2015-04-02 21:19:04.000 092 33403.83 316.11 49996.10 34.66 2015-04-02 21:19:05.000 092 33403.75 316.13 49996.10 34.66 2015-04-02 21:19:06.000 092 33403.65 316.13 49996.10 34.66 2015-04-02 21:19:06.000 092 33403.61 316.17 49996.10 34.66 2015-04-02 21:19:08.000 092 33403.61 316.13 49996.10 34.66 2015-04-02 21:19:09.000 092 33403.72 316.17 49996.10 34.66 2015-04-02 21:19:10.000 092 33403.61 316.16 49996.10 34.66 2015-04-02 21:19:11.000 092 33403.65 316.19 49996.10 34.66 2015-04-02 21:19:12.000 092 33403.63 316.18 49996.10 34.66 2015-04-02 21:19:13.000 092 33403.70 316.25 49996.10 34.66 2015-04-02 21:19:14.000 092 33403.67 316.23 49996.10 34.66 2015-04-02 21:19:15.000 092 33403.67 316.22 49996.10 34.66 2015-04-02 21:19:16.000 092 33403.59 316.18 49996.10 34.66 2015-04-02 21:19:17.000 092 33403.76 316.24 49996.10 34.66 2015-04-02 21:19:18.000 092 33403.58 316.26 49996.10 34.66 2015-04-02 21:19:19.000 092 33403.59 316.26 49996.10 34.66 2015-04-02 21:19:19.000 092 33403.54 316.25 49996.10 34.66 2015-04-02 21:19:21.000 092 33403.61 316.25 49996.10 34.66 2015-04-02 21:19:22.000 092 33403.56 316.29 49996.10 34.66 2015-04-02 21:19:23.000 092 33403.73 316.31 49996.10 34.66 2015-04-02 21:19:24.000 092 33403.55 316.30 49996.10 34.66 2015-04-02 21:19:25.000 092 33403.57 316.32 49996.10 34.66 2015-04-02 21:19:26.000 092 33403.62 316.33 49996.10 34.66 2015-04-02 21:19:27.000 092 33403.52 316.33 49996.10 34.66 2015-04-02 21:19:28.000 092 33403.63 316.33 49996.10 34.66 2015-04-02 21:19:29.000 092 33403.55 316.34 49996.10 34.66 2015-04-02 21:19:30.000 092 33403.52 316.32 49996.10 34.66 2015-04-02 21:19:31.000 092 33403.64 316.32 49996.10 34.66 2015-04-02 21:19:32.000 092 33403.55 316.43 49996.10 34.66 2015-04-02 21:19:33.000 092 33403.60 316.41 49996.10 34.66 2015-04-02 21:19:34.000 092 33403.45 316.37 49996.10 34.66 2015-04-02 21:19:35.000 092 33403.49 316.32 49996.10 34.66 2015-04-02 21:19:36.000 092 33403.63 316.27 49996.10 34.66 2015-04-02 21:19:37.000 092 33403.49 316.25 49996.10 34.66 2015-04-02 21:19:38.000 092 33403.49 316.18 49996.10 34.66 2015-04-02 21:19:39.000 092 33403.49 316.12 49996.10 34.66 2015-04-02 21:19:40.000 092 33403.58 316.07 49996.10 34.66 2015-04-02 21:19:41.000 092 33403.57 316.02 49996.10 34.66 2015-04-02 21:19:42.000 092 33403.55 315.96 49996.10 34.66 2015-04-02 21:19:43.000 092 33403.61 315.96 49996.10 34.66 2015-04-02 21:19:44.000 092 33403.51 315.92 49996.10 34.66 2015-04-02 21:19:45.000 092 33403.57 315.87 49996.10 34.66 2015-04-02 21:19:46.000 092 33403.57 315.84 49996.10 34.66 2015-04-02 21:19:47.000 092 33403.64 315.82 49996.10 34.66 2015-04-02 21:19:48.000 092 33403.64 315.80 49996.10 34.66 2015-04-02 21:19:49.000 092 33403.67 315.73 49996.10 34.66 2015-04-02 21:19:50.000 092 33403.70 315.71 49996.10 34.66 2015-04-02 21:19:51.000 092 33403.53 315.75 49996.10 34.66 2015-04-02 21:19:52.000 092 33403.64 315.72 49996.10 34.66 2015-04-02 21:19:53.000 092 33403.63 315.70 49996.10 34.66 2015-04-02 21:19:54.000 092 33403.56 315.72 49996.10 34.66 2015-04-02 21:19:55.000 092 33403.61 315.71 49996.10 34.66 2015-04-02 21:19:56.000 092 33403.60 315.72 49996.10 34.66 2015-04-02 21:19:57.000 092 33403.59 315.69 49996.10 34.66 2015-04-02 21:19:58.000 092 33403.57 315.64 49996.10 34.66 2015-04-02 21:19:59.000 092 33403.56 315.65 49996.10 34.66 2015-04-02 21:20:00.000 092 33403.50 315.64 49996.10 34.66 2015-04-02 21:20:00.000 092 33403.45 315.63 49996.10 34.66 2015-04-02 21:20:02.000 092 33403.58 315.66 49996.10 34.66 2015-04-02 21:20:03.000 092 33403.60 315.64 49996.10 34.66 2015-04-02 21:20:04.000 092 33403.46 315.64 49996.10 34.66 2015-04-02 21:20:05.000 092 33403.57 315.62 49996.10 34.66 2015-04-02 21:20:06.000 092 33403.55 315.60 49996.10 34.66 2015-04-02 21:20:07.000 092 33403.62 315.57 49996.10 34.66 2015-04-02 21:20:08.000 092 33403.55 315.59 49996.10 34.66 2015-04-02 21:20:09.000 092 33403.42 315.55 49996.10 34.66 2015-04-02 21:20:10.000 092 33403.57 315.60 49996.10 34.66 2015-04-02 21:20:11.000 092 33403.57 315.58 49996.10 34.66 2015-04-02 21:20:12.000 092 33403.49 315.60 49996.10 34.66 2015-04-02 21:20:13.000 092 33403.55 315.65 49996.10 34.66 2015-04-02 21:20:13.000 092 33403.46 315.69 49996.10 34.66 2015-04-02 21:20:15.000 092 33403.58 315.70 49996.10 34.66 2015-04-02 21:20:16.000 092 33403.60 315.69 49996.10 34.66 2015-04-02 21:20:17.000 092 33403.52 315.68 49996.10 34.66 2015-04-02 21:20:18.000 092 33403.58 315.67 49996.10 34.66 2015-04-02 21:20:19.000 092 33403.46 315.67 49996.10 34.66 2015-04-02 21:20:20.000 092 33403.49 315.65 49996.10 34.66 2015-04-02 21:20:21.000 092 33403.58 315.58 49996.10 34.66 2015-04-02 21:20:22.000 092 33403.48 315.65 49996.10 34.66 2015-04-02 21:20:23.000 092 33403.40 315.64 49996.10 34.66 2015-04-02 21:20:24.000 092 33403.51 315.67 49996.10 34.66 2015-04-02 21:20:25.000 092 33403.46 315.74 49996.10 34.66 2015-04-02 21:20:26.000 092 33403.45 315.70 49996.10 34.66 2015-04-02 21:20:27.000 092 33403.56 315.74 49996.10 34.66 2015-04-02 21:20:28.000 092 33403.54 315.71 49996.10 34.66 2015-04-02 21:20:29.000 092 33403.45 315.70 49996.10 34.66 2015-04-02 21:20:30.000 092 33403.48 315.66 49996.10 34.66 2015-04-02 21:20:31.000 092 33403.46 315.67 49996.10 34.66 2015-04-02 21:20:32.000 092 33403.58 315.69 49996.10 34.66 2015-04-02 21:20:33.000 092 33403.50 315.67 49996.10 34.66 2015-04-02 21:20:34.000 092 33403.49 315.64 49996.10 34.66 2015-04-02 21:20:35.000 092 33403.48 315.65 49996.10 34.66 2015-04-02 21:20:36.000 092 33403.43 315.62 49996.10 34.66 2015-04-02 21:20:37.000 092 33403.43 315.63 49996.10 34.66 2015-04-02 21:20:38.000 092 33403.42 315.61 49996.10 34.66 2015-04-02 21:20:39.000 092 33403.51 315.67 49996.10 34.66 2015-04-02 21:20:40.000 092 33403.37 315.62 49996.10 34.66 2015-04-02 21:20:41.000 092 33403.30 315.60 49996.10 34.66 2015-04-02 21:20:42.000 092 33403.39 315.59 49996.10 34.66 2015-04-02 21:20:43.000 092 33403.32 315.58 49996.10 34.66 2015-04-02 21:20:44.000 092 33403.22 315.52 49996.10 34.66 2015-04-02 21:20:45.000 092 33403.33 315.52 49996.10 34.66 2015-04-02 21:20:46.000 092 33403.24 315.45 49996.10 34.66 2015-04-02 21:20:47.000 092 33403.22 315.46 49996.10 34.66 2015-04-02 21:20:48.000 092 33403.19 315.41 49996.10 34.66 2015-04-02 21:20:49.000 092 33403.17 315.39 49996.10 34.66 2015-04-02 21:20:50.000 092 33403.24 315.37 49996.10 34.66 2015-04-02 21:20:51.000 092 33403.19 315.38 49996.10 34.66 2015-04-02 21:20:52.000 092 33403.05 315.35 49996.10 34.66 2015-04-02 21:20:53.000 092 33403.18 315.35 49996.10 34.66 2015-04-02 21:20:54.000 092 33403.03 315.28 49996.10 34.66 2015-04-02 21:20:54.000 092 33403.02 315.21 49996.10 34.66 2015-04-02 21:20:56.000 092 33403.04 315.25 49996.10 34.66 2015-04-02 21:20:57.000 092 33402.95 315.21 49996.10 34.66 2015-04-02 21:20:58.000 092 33402.87 315.25 49996.10 34.66 2015-04-02 21:20:59.000 092 33402.75 315.14 49996.10 34.66 2015-04-02 21:21:00.000 092 33402.76 315.13 49996.10 34.66 2015-04-02 21:21:01.000 092 33402.80 315.13 49996.10 34.66 2015-04-02 21:21:02.000 092 33402.72 315.13 49996.10 34.66 2015-04-02 21:21:03.000 092 33402.80 315.13 49996.10 34.66 2015-04-02 21:21:04.000 092 33402.63 315.12 49996.10 34.66 2015-04-02 21:21:05.000 092 33402.57 315.09 49996.10 34.66 2015-04-02 21:21:06.000 092 33402.61 315.11 49996.10 34.66 2015-04-02 21:21:07.000 092 33402.52 315.11 49996.10 34.66 2015-04-02 21:21:07.000 092 33402.59 315.13 49996.10 34.66 2015-04-02 21:21:09.000 092 33402.64 315.07 49996.10 34.66 2015-04-02 21:21:10.000 092 33402.40 315.10 49996.10 34.66 2015-04-02 21:21:11.000 092 33402.47 315.13 49996.10 34.66 2015-04-02 21:21:12.000 092 33402.59 315.14 49996.10 34.66 2015-04-02 21:21:13.000 092 33402.42 315.18 49996.10 34.66 2015-04-02 21:21:14.000 092 33402.34 315.18 49996.10 34.66 2015-04-02 21:21:15.000 092 33402.27 315.17 49996.10 34.66 2015-04-02 21:21:16.000 092 33402.34 315.14 49996.10 34.66 2015-04-02 21:21:17.000 092 33402.21 315.16 49996.10 34.66 2015-04-02 21:21:18.000 092 33402.20 315.11 49996.10 34.66 2015-04-02 21:21:19.000 092 33402.15 315.06 49996.10 34.66 2015-04-02 21:21:20.000 092 33402.11 315.12 49996.10 34.66 2015-04-02 21:21:21.000 092 33402.13 315.12 49996.10 34.66 2015-04-02 21:21:22.000 092 33402.09 315.07 49996.10 34.66 2015-04-02 21:21:23.000 092 33402.01 315.09 49996.10 34.66 2015-04-02 21:21:24.000 092 33402.09 315.05 49996.10 34.66 2015-04-02 21:21:25.000 092 33402.06 315.05 49996.10 34.66 2015-04-02 21:21:26.000 092 33402.06 315.10 49996.10 34.66 2015-04-02 21:21:27.000 092 33402.00 315.08 49996.10 34.66 2015-04-02 21:21:28.000 092 33401.88 315.09 49996.10 34.66 2015-04-02 21:21:29.000 092 33401.87 315.07 49996.10 34.66 2015-04-02 21:21:30.000 092 33401.94 315.07 49996.10 34.66 2015-04-02 21:21:31.000 092 33401.88 315.04 49996.10 34.66 2015-04-02 21:21:32.000 092 33401.82 315.01 49996.10 34.66 2015-04-02 21:21:33.000 092 33401.88 314.96 49996.10 34.66 2015-04-02 21:21:34.000 092 33401.69 314.95 49996.10 34.66 2015-04-02 21:21:35.000 092 33401.66 314.94 49996.10 34.66 2015-04-02 21:21:36.000 092 33401.66 314.94 49996.10 34.66 2015-04-02 21:21:37.000 092 33401.72 314.94 49996.10 34.66 2015-04-02 21:21:38.000 092 33401.69 314.94 49996.10 34.66 2015-04-02 21:21:39.000 092 33401.81 314.94 49996.10 34.66 2015-04-02 21:21:40.000 092 33401.56 314.90 49996.10 34.66 2015-04-02 21:21:41.000 092 33401.75 314.94 49996.10 34.66 2015-04-02 21:21:42.000 092 33401.57 314.91 49996.10 34.66 2015-04-02 21:21:43.000 092 33401.63 314.88 49996.10 34.66 2015-04-02 21:21:44.000 092 33401.51 314.88 49996.10 34.66 2015-04-02 21:21:45.000 092 33401.54 314.86 49996.10 34.66 2015-04-02 21:21:46.000 092 33401.35 314.84 49996.10 34.66 2015-04-02 21:21:47.000 092 33401.44 314.78 49996.10 34.66 2015-04-02 21:21:48.000 092 33401.51 314.83 49996.10 34.66 2015-04-02 21:21:48.000 092 33401.45 314.77 49996.10 34.66 2015-04-02 21:21:50.000 092 33401.35 314.76 49996.10 34.66 2015-04-02 21:21:51.000 092 33401.31 314.79 49996.10 34.66 2015-04-02 21:21:52.000 092 33401.21 314.76 49996.10 34.66 2015-04-02 21:21:53.000 092 33401.39 314.72 49996.10 34.66 2015-04-02 21:21:54.000 092 33401.21 314.73 49996.10 34.66 2015-04-02 21:21:55.000 092 33401.20 314.70 49996.10 34.66 2015-04-02 21:21:56.000 092 33401.19 314.70 49996.10 34.66 2015-04-02 21:21:57.000 092 33401.18 314.71 49996.10 34.66 2015-04-02 21:21:58.000 092 33401.12 314.69 49996.10 34.66 2015-04-02 21:21:59.000 092 33401.13 314.62 49996.10 34.66 2015-04-02 21:22:00.000 092 33401.08 314.63 49996.10 34.66 2015-04-02 21:22:01.000 092 33401.13 314.67 49996.10 34.66 2015-04-02 21:22:01.000 092 33401.13 314.63 49996.10 34.66 2015-04-02 21:22:03.000 092 33401.10 314.69 49996.10 34.66 2015-04-02 21:22:04.000 092 33401.15 314.66 49996.10 34.66 2015-04-02 21:22:05.000 092 33400.99 314.59 49996.10 34.66 2015-04-02 21:22:06.000 092 33400.96 314.60 49996.10 34.66 2015-04-02 21:22:07.000 092 33401.07 314.63 49996.10 34.66 2015-04-02 21:22:08.000 092 33401.03 314.61 49996.10 34.66 2015-04-02 21:22:09.000 092 33401.07 314.63 49996.10 34.66 2015-04-02 21:22:10.000 092 33401.06 314.66 49996.10 34.66 2015-04-02 21:22:11.000 092 33400.97 314.65 49996.10 34.66 2015-04-02 21:22:12.000 092 33400.97 314.65 49996.10 34.66 2015-04-02 21:22:13.000 092 33400.97 314.64 49996.10 34.66 2015-04-02 21:22:14.000 092 33400.95 314.64 49996.10 34.66 2015-04-02 21:22:15.000 092 33400.95 314.63 49996.10 34.66 2015-04-02 21:22:16.000 092 33400.86 314.64 49996.10 34.66 2015-04-02 21:22:17.000 092 33400.85 314.64 49996.10 34.66 2015-04-02 21:22:18.000 092 33400.92 314.60 49996.10 34.66 2015-04-02 21:22:19.000 092 33400.78 314.62 49996.10 34.66 2015-04-02 21:22:20.000 092 33400.80 314.63 49996.10 34.66 2015-04-02 21:22:21.000 092 33400.67 314.62 49996.10 34.66 2015-04-02 21:22:22.000 092 33400.62 314.60 49996.10 34.66 2015-04-02 21:22:23.000 092 33400.76 314.61 49996.10 34.66 2015-04-02 21:22:24.000 092 33400.60 314.57 49996.10 34.66 2015-04-02 21:22:25.000 092 33400.64 314.55 49996.10 34.66 2015-04-02 21:22:26.000 092 33400.57 314.55 49996.10 34.66 2015-04-02 21:22:27.000 092 33400.60 314.60 49996.10 34.66 2015-04-02 21:22:28.000 092 33400.57 314.59 49996.10 34.66 2015-04-02 21:22:29.000 092 33400.47 314.60 49996.10 34.66 2015-04-02 21:22:30.000 092 33400.49 314.61 49996.10 34.66 2015-04-02 21:22:31.000 092 33400.47 314.71 49996.10 34.66 2015-04-02 21:22:32.000 092 33400.51 314.71 49996.10 34.66 2015-04-02 21:22:33.000 092 33400.52 314.72 49996.10 34.66 2015-04-02 21:22:34.000 092 33400.47 314.74 49996.10 34.66 2015-04-02 21:22:35.000 092 33400.44 314.68 49996.10 34.66 2015-04-02 21:22:36.000 092 33400.35 314.65 49996.10 34.66 2015-04-02 21:22:37.000 092 33400.43 314.65 49996.10 34.66 2015-04-02 21:22:38.000 092 33400.31 314.71 49996.10 34.66 2015-04-02 21:22:39.000 092 33400.33 314.75 49996.10 34.66 2015-04-02 21:22:40.000 092 33400.33 314.75 49996.10 34.66 2015-04-02 21:22:41.000 092 33400.50 314.79 49996.10 34.66 2015-04-02 21:22:42.000 092 33400.46 314.79 49996.10 34.66 2015-04-02 21:22:42.000 092 33400.40 314.87 49996.10 34.66 2015-04-02 21:22:44.000 092 33400.50 314.85 49996.10 34.66 2015-04-02 21:22:45.000 092 33400.47 314.84 49996.10 34.66 2015-04-02 21:22:46.000 092 33400.45 314.85 49996.10 34.66 2015-04-02 21:22:47.000 092 33400.47 314.87 49996.10 34.66 2015-04-02 21:22:48.000 092 33400.43 314.86 49996.10 34.66 2015-04-02 21:22:49.000 092 33400.46 314.86 49996.10 34.66 2015-04-02 21:22:50.000 092 33400.39 314.86 49996.10 34.66 2015-04-02 21:22:51.000 092 33400.36 314.86 49996.10 34.66 2015-04-02 21:22:52.000 092 33400.44 314.87 49996.10 34.66 2015-04-02 21:22:53.000 092 33400.38 314.91 49996.10 34.66 2015-04-02 21:22:54.000 092 33400.48 314.89 49996.10 34.66 2015-04-02 21:22:55.000 092 33400.45 314.88 49996.10 34.66 2015-04-02 21:22:55.000 092 33400.44 314.93 49996.10 34.66 2015-04-02 21:22:57.000 092 33400.50 314.88 49996.10 34.66 2015-04-02 21:22:58.000 092 33400.55 314.88 49996.10 34.66 2015-04-02 21:22:59.000 092 33400.60 314.86 49996.10 34.66 2015-04-02 21:23:00.000 092 33400.56 314.86 49996.10 34.66 2015-04-02 21:23:01.000 092 33400.57 314.86 49996.10 34.66 2015-04-02 21:23:02.000 092 33400.57 314.84 49996.10 34.66 2015-04-02 21:23:03.000 092 33400.64 314.88 49996.10 34.66 2015-04-02 21:23:04.000 092 33400.50 314.88 49996.10 34.66 2015-04-02 21:23:05.000 092 33400.63 314.88 49996.10 34.66 2015-04-02 21:23:06.000 092 33400.63 314.89 49996.10 34.66 2015-04-02 21:23:07.000 092 33400.66 314.94 49996.10 34.66 2015-04-02 21:23:08.000 092 33400.73 314.96 49996.10 34.66 2015-04-02 21:23:09.000 092 33400.69 314.98 49996.10 34.66 2015-04-02 21:23:10.000 092 33400.75 315.02 49996.10 34.66 2015-04-02 21:23:11.000 092 33400.78 315.08 49996.10 34.66 2015-04-02 21:23:12.000 092 33400.77 315.10 49996.10 34.66 2015-04-02 21:23:13.000 092 33400.83 315.12 49996.10 34.66 2015-04-02 21:23:14.000 092 33400.76 315.12 49996.10 34.66 2015-04-02 21:23:15.000 092 33400.83 315.15 49996.10 34.66 2015-04-02 21:23:16.000 092 33400.76 315.22 49996.10 34.66 2015-04-02 21:23:17.000 092 33400.93 315.31 49996.10 34.66 2015-04-02 21:23:18.000 092 33400.73 315.28 49996.10 34.66 2015-04-02 21:23:19.000 092 33400.83 315.34 49996.10 34.66 2015-04-02 21:23:20.000 092 33400.79 315.42 49996.10 34.67 2015-04-02 21:23:21.000 092 33400.81 315.48 49996.10 34.67 2015-04-02 21:23:22.000 092 33400.89 315.50 49996.10 34.67 2015-04-02 21:23:23.000 092 33400.71 315.46 49996.10 34.67 2015-04-02 21:23:24.000 092 33400.78 315.46 49996.10 34.67 2015-04-02 21:23:25.000 092 33400.66 315.50 49996.10 34.67 2015-04-02 21:23:26.000 092 33400.70 315.42 49996.10 34.66 2015-04-02 21:23:27.000 092 33400.70 315.42 49996.10 34.66 2015-04-02 21:23:28.000 092 33400.72 315.45 49996.10 34.66 2015-04-02 21:23:29.000 092 33400.86 315.48 49996.10 34.66 2015-04-02 21:23:30.000 092 33400.72 315.45 49996.10 34.66 2015-04-02 21:23:31.000 092 33400.69 315.46 49996.10 34.67 2015-04-02 21:23:32.000 092 33400.66 315.51 49996.10 34.67 2015-04-02 21:23:33.000 092 33400.82 315.50 49996.10 34.67 2015-04-02 21:23:34.000 092 33400.61 315.44 49996.10 34.67 2015-04-02 21:23:35.000 092 33400.68 315.40 49996.10 34.67 2015-04-02 21:23:36.000 092 33400.69 315.37 49996.10 34.67 2015-04-02 21:23:36.000 092 33400.58 315.37 49996.10 34.67 2015-04-02 21:23:38.000 092 33400.63 315.31 49996.10 34.67 2015-04-02 21:23:39.000 092 33400.67 315.35 49996.10 34.67 2015-04-02 21:23:40.000 092 33400.51 315.33 49996.10 34.67 2015-04-02 21:23:41.000 092 33400.58 315.40 49996.10 34.67 2015-04-02 21:23:42.000 092 33400.48 315.38 49996.10 34.67 2015-04-02 21:23:43.000 092 33400.53 315.36 49996.10 34.67 2015-04-02 21:23:44.000 092 33400.61 315.36 49996.10 34.67 2015-04-02 21:23:45.000 092 33400.50 315.35 49996.10 34.67 2015-04-02 21:23:46.000 092 33400.60 315.30 49996.10 34.67 2015-04-02 21:23:47.000 092 33400.53 315.22 49996.10 34.67 2015-04-02 21:23:48.000 092 33400.50 315.26 49996.10 34.67 2015-04-02 21:23:49.000 092 33400.51 315.27 49996.10 34.67 2015-04-02 21:23:49.000 092 33400.48 315.25 49996.10 34.67 2015-04-02 21:23:51.000 092 33400.47 315.20 49996.10 34.67 2015-04-02 21:23:52.000 092 33400.43 315.22 49996.10 34.67 2015-04-02 21:23:53.000 092 33400.37 315.23 49996.10 34.67 2015-04-02 21:23:54.000 092 33400.45 315.21 49996.10 34.67 2015-04-02 21:23:55.000 092 33400.50 315.21 49996.10 34.67 2015-04-02 21:23:56.000 092 33400.48 315.25 49996.10 34.67 2015-04-02 21:23:57.000 092 33400.54 315.28 49996.10 34.67 2015-04-02 21:23:58.000 092 33400.45 315.30 49996.10 34.67 2015-04-02 21:23:59.000 092 33400.55 315.35 49996.10 34.67 2015-04-02 21:24:00.000 092 33400.51 315.35 49996.10 34.67 2015-04-02 21:24:01.000 092 33400.54 315.33 49996.10 34.67 2015-04-02 21:24:02.000 092 33400.54 315.38 49996.10 34.67 2015-04-02 21:24:03.000 092 33400.53 315.41 49996.10 34.67 2015-04-02 21:24:04.000 092 33400.60 315.44 49996.10 34.67 2015-04-02 21:24:05.000 092 33400.47 315.39 49996.10 34.67 2015-04-02 21:24:06.000 092 33400.58 315.35 49996.10 34.67 2015-04-02 21:24:07.000 092 33400.57 315.43 49996.10 34.67 2015-04-02 21:24:08.000 092 33400.62 315.47 49996.10 34.67 2015-04-02 21:24:09.000 092 33400.61 315.39 49996.10 34.67 2015-04-02 21:24:10.000 092 33400.66 315.51 49996.10 34.67 2015-04-02 21:24:11.000 092 33400.74 315.48 49996.10 34.67 2015-04-02 21:24:12.000 092 33400.75 315.47 49996.10 34.67 2015-04-02 21:24:13.000 092 33400.75 315.50 49996.10 34.67 2015-04-02 21:24:14.000 092 33400.83 315.61 49996.10 34.67 2015-04-02 21:24:15.000 092 33400.81 315.63 49996.10 34.67 2015-04-02 21:24:16.000 092 33400.75 315.70 49996.10 34.67 2015-04-02 21:24:17.000 092 33400.95 315.74 49996.10 34.67 2015-04-02 21:24:18.000 092 33400.85 315.77 49996.10 34.67 2015-04-02 21:24:19.000 092 33400.89 315.78 49996.10 34.67 2015-04-02 21:24:20.000 092 33400.94 315.87 49996.10 34.67 2015-04-02 21:24:21.000 092 33400.94 315.85 49996.10 34.67 2015-04-02 21:24:22.000 092 33400.93 315.93 49996.10 34.67 2015-04-02 21:24:23.000 092 33400.94 315.95 49996.10 34.67 2015-04-02 21:24:24.000 092 33400.94 315.98 49996.10 34.67 2015-04-02 21:24:25.000 092 33401.04 316.02 49996.10 34.67 2015-04-02 21:24:26.000 092 33401.08 316.07 49996.10 34.67 2015-04-02 21:24:27.000 092 33401.19 316.11 49996.10 34.67 2015-04-02 21:24:28.000 092 33401.15 316.09 49996.10 34.67 2015-04-02 21:24:29.000 092 33401.24 316.05 49996.10 34.67 2015-04-02 21:24:30.000 092 33401.28 316.02 49996.10 34.67 2015-04-02 21:24:30.000 092 33401.21 316.02 49996.10 34.67 2015-04-02 21:24:32.000 092 33401.34 316.04 49996.10 34.67 2015-04-02 21:24:33.000 092 33401.39 316.04 49996.10 34.67 2015-04-02 21:24:34.000 092 33401.40 316.03 49996.10 34.67 2015-04-02 21:24:35.000 092 33401.46 316.01 49996.10 34.67 2015-04-02 21:24:36.000 092 33401.47 316.02 49996.10 34.67 2015-04-02 21:24:37.000 092 33401.45 316.06 49996.10 34.67 2015-04-02 21:24:38.000 092 33401.46 316.05 49996.10 34.67 2015-04-02 21:24:39.000 092 33401.51 316.05 49996.10 34.67 2015-04-02 21:24:40.000 092 33401.43 316.05 49996.10 34.67 2015-04-02 21:24:41.000 092 33401.54 316.03 49996.10 34.67 2015-04-02 21:24:42.000 092 33401.55 316.06 49996.10 34.67 2015-04-02 21:24:43.000 092 33401.65 316.03 49996.10 34.67 2015-04-02 21:24:43.000 092 33401.67 315.99 49996.10 34.67 2015-04-02 21:24:45.000 092 33401.65 316.00 49996.10 34.67 2015-04-02 21:24:46.000 092 33401.68 315.98 49996.10 34.67 2015-04-02 21:24:47.000 092 33401.84 316.00 49996.10 34.67 2015-04-02 21:24:48.000 092 33401.74 316.00 49996.10 34.67 2015-04-02 21:24:49.000 092 33401.84 316.00 49996.10 34.67 2015-04-02 21:24:50.000 092 33401.91 315.94 49996.10 34.67 2015-04-02 21:24:51.000 092 33401.96 315.97 49996.10 34.67 2015-04-02 21:24:52.000 092 33402.07 315.93 49996.10 34.67 2015-04-02 21:24:53.000 092 33401.97 315.88 49996.10 34.67 2015-04-02 21:24:54.000 092 33402.06 315.88 49996.10 34.67 2015-04-02 21:24:55.000 092 33402.13 315.91 49996.10 34.67 2015-04-02 21:24:56.000 092 33402.15 315.85 49996.10 34.67 2015-04-02 21:24:57.000 092 33402.13 315.88 49996.10 34.67 2015-04-02 21:24:58.000 092 33402.16 315.81 49996.10 34.67 2015-04-02 21:24:59.000 092 33402.25 315.86 49996.10 34.67 2015-04-02 21:25:00.000 092 33402.23 315.82 49996.10 34.67 2015-04-02 21:25:01.000 092 33402.31 315.81 49996.10 34.67 2015-04-02 21:25:02.000 092 33402.36 315.85 49996.10 34.67 2015-04-02 21:25:03.000 092 33402.33 315.89 49996.10 34.67 2015-04-02 21:25:04.000 092 33402.41 315.86 49996.10 34.67 2015-04-02 21:25:05.000 092 33402.49 315.92 49996.10 34.67 2015-04-02 21:25:06.000 092 33402.49 315.96 49996.10 34.67 2015-04-02 21:25:07.000 092 33402.65 315.97 49996.10 34.67 2015-04-02 21:25:08.000 092 33402.69 315.97 49996.10 34.67 2015-04-02 21:25:09.000 092 33402.69 316.00 49996.10 34.67 2015-04-02 21:25:10.000 092 33402.81 316.01 49996.10 34.67 2015-04-02 21:25:11.000 092 33402.83 316.01 49996.10 34.67 2015-04-02 21:25:12.000 092 33402.86 315.99 49996.10 34.67 2015-04-02 21:25:13.000 092 33402.88 316.02 49996.10 34.67 2015-04-02 21:25:14.000 092 33403.00 316.02 49996.10 34.67 2015-04-02 21:25:15.000 092 33403.05 316.03 49996.10 34.67 2015-04-02 21:25:16.000 092 33402.94 315.99 49996.10 34.67 2015-04-02 21:25:17.000 092 33403.00 316.01 49996.10 34.67 2015-04-02 21:25:18.000 092 33403.07 316.00 49996.10 34.67 2015-04-02 21:25:19.000 092 33403.10 316.00 49996.10 34.67 2015-04-02 21:25:20.000 092 33403.11 316.00 49996.10 34.67 2015-04-02 21:25:21.000 092 33403.18 315.99 49996.10 34.67 2015-04-02 21:25:22.000 092 33403.11 315.96 49996.10 34.67 2015-04-02 21:25:23.000 092 33403.36 315.99 49996.10 34.67 2015-04-02 21:25:24.000 092 33403.34 316.00 49996.10 34.67 2015-04-02 21:25:24.000 092 33403.32 316.05 49996.10 34.67 2015-04-02 21:25:26.000 092 33403.40 316.05 49996.10 34.67 2015-04-02 21:25:27.000 092 33403.31 316.04 49996.10 34.67 2015-04-02 21:25:28.000 092 33403.46 316.09 49996.10 34.67 2015-04-02 21:25:29.000 092 33403.45 316.08 49996.10 34.67 2015-04-02 21:25:30.000 092 33403.37 316.10 49996.10 34.67 2015-04-02 21:25:31.000 092 33403.44 316.11 49996.10 34.67 2015-04-02 21:25:32.000 092 33403.42 316.13 49996.10 34.67 2015-04-02 21:25:33.000 092 33403.48 316.10 49996.10 34.67 2015-04-02 21:25:34.000 092 33403.54 316.08 49996.10 34.67 2015-04-02 21:25:35.000 092 33403.60 316.08 49996.10 34.67 2015-04-02 21:25:36.000 092 33403.62 316.08 49996.10 34.67 2015-04-02 21:25:37.000 092 33403.62 316.16 49996.10 34.67 2015-04-02 21:25:37.000 092 33403.71 316.03 49996.10 34.67 2015-04-02 21:25:39.000 092 33403.71 316.05 49996.10 34.67 2015-04-02 21:25:40.000 092 33403.68 315.98 49996.10 34.67 2015-04-02 21:25:41.000 092 33403.63 315.97 49996.10 34.67 2015-04-02 21:25:42.000 092 33403.60 315.93 49996.10 34.67 2015-04-02 21:25:43.000 092 33403.61 315.91 49996.10 34.67 2015-04-02 21:25:44.000 092 33403.61 315.91 49996.10 34.67 2015-04-02 21:25:45.000 092 33403.62 315.87 49996.10 34.67 2015-04-02 21:25:46.000 092 33403.66 315.88 49996.10 34.67 2015-04-02 21:25:47.000 092 33403.61 315.83 49996.10 34.67 2015-04-02 21:25:48.000 092 33403.68 315.82 49996.10 34.67 2015-04-02 21:25:49.000 092 33403.82 315.73 49996.10 34.67 2015-04-02 21:25:50.000 092 33403.86 315.71 49996.10 34.67 2015-04-02 21:25:51.000 092 33403.79 315.65 49996.10 34.67 2015-04-02 21:25:52.000 092 33403.84 315.72 49996.10 34.67 2015-04-02 21:25:53.000 092 33403.92 315.73 49996.10 34.67 2015-04-02 21:25:54.000 092 33403.82 315.70 49996.10 34.67 2015-04-02 21:25:55.000 092 33403.77 315.68 49996.10 34.67 2015-04-02 21:25:56.000 092 33403.82 315.57 49996.10 34.67 2015-04-02 21:25:57.000 092 33403.82 315.59 49996.10 34.67 2015-04-02 21:25:58.000 092 33403.86 315.62 49996.10 34.67 2015-04-02 21:25:59.000 092 33403.89 315.63 49996.10 34.67 2015-04-02 21:26:00.000 092 33403.96 315.63 49996.10 34.67 2015-04-02 21:26:01.000 092 33403.93 315.65 49996.10 34.67 2015-04-02 21:26:02.000 092 33404.05 315.66 49996.10 34.67 2015-04-02 21:26:03.000 092 33403.94 315.71 49996.10 34.67 2015-04-02 21:26:04.000 092 33403.92 315.70 49996.10 34.67 2015-04-02 21:26:05.000 092 33403.99 315.69 49996.10 34.67 2015-04-02 21:26:06.000 092 33403.99 315.67 49996.10 34.67 2015-04-02 21:26:07.000 092 33404.08 315.68 49996.10 34.67 2015-04-02 21:26:08.000 092 33403.97 315.66 49996.10 34.67 2015-04-02 21:26:09.000 092 33403.96 315.62 49996.10 34.67 2015-04-02 21:26:10.000 092 33404.05 315.59 49996.10 34.67 2015-04-02 21:26:11.000 092 33404.23 315.60 49996.10 34.67 2015-04-02 21:26:12.000 092 33404.12 315.58 49996.10 34.67 2015-04-02 21:26:13.000 092 33404.14 315.48 49996.10 34.67 2015-04-02 21:26:14.000 092 33404.17 315.43 49996.10 34.67 2015-04-02 21:26:15.000 092 33404.15 315.42 49996.10 34.67 2015-04-02 21:26:16.000 092 33404.20 315.32 49996.10 34.67 2015-04-02 21:26:17.000 092 33404.13 315.28 49996.10 34.67 2015-04-02 21:26:18.000 092 33404.15 315.28 49996.10 34.67 2015-04-02 21:26:18.000 092 33404.15 315.21 49996.10 34.67 2015-04-02 21:26:20.000 092 33404.21 315.21 49996.10 34.67 2015-04-02 21:26:21.000 092 33404.27 315.19 49996.10 34.67 2015-04-02 21:26:22.000 092 33404.41 315.12 49996.10 34.67 2015-04-02 21:26:23.000 092 33404.32 315.13 49996.10 34.67 2015-04-02 21:26:24.000 092 33404.36 315.05 49996.10 34.67 2015-04-02 21:26:25.000 092 33404.36 315.01 49996.10 34.67 2015-04-02 21:26:26.000 092 33404.41 315.02 49996.10 34.67 2015-04-02 21:26:27.000 092 33404.61 315.07 49996.10 34.67 2015-04-02 21:26:28.000 092 33404.42 315.03 49996.10 34.67 2015-04-02 21:26:29.000 092 33404.43 315.02 49996.10 34.67 2015-04-02 21:26:30.000 092 33404.43 315.00 49996.10 34.67 2015-04-02 21:26:31.000 092 33404.54 314.99 49996.10 34.67 2015-04-02 21:26:31.000 092 33404.48 314.97 49996.10 34.67 2015-04-02 21:26:33.000 092 33404.50 314.91 49996.10 34.67 2015-04-02 21:26:34.000 092 33404.51 314.89 49996.10 34.67 2015-04-02 21:26:35.000 092 33404.54 314.80 49996.10 34.67 2015-04-02 21:26:36.000 092 33404.52 314.77 49996.10 34.67 2015-04-02 21:26:37.000 092 33404.52 314.70 49996.10 34.67 2015-04-02 21:26:38.000 092 33404.60 314.61 49996.10 34.67 2015-04-02 21:26:39.000 092 33404.60 314.61 49996.10 34.67 2015-04-02 21:26:40.000 092 33404.64 314.48 49996.10 34.67 2015-04-02 21:26:41.000 092 33404.64 314.44 49996.10 34.67 2015-04-02 21:26:42.000 092 33404.68 314.43 49996.10 34.67 2015-04-02 21:26:43.000 092 33404.71 314.35 49996.10 34.67 2015-04-02 21:26:44.000 092 33404.74 314.32 49996.10 34.67 2015-04-02 21:26:45.000 092 33404.85 314.33 49996.10 34.67 2015-04-02 21:26:46.000 092 33404.76 314.30 49996.10 34.67 2015-04-02 21:26:47.000 092 33404.98 314.30 49996.10 34.67 2015-04-02 21:26:48.000 092 33404.96 314.21 49996.10 34.67 2015-04-02 21:26:49.000 092 33404.92 314.19 49996.10 34.67 2015-04-02 21:26:50.000 092 33404.99 314.24 49996.10 34.67 2015-04-02 21:26:51.000 092 33404.93 314.22 49996.10 34.67 2015-04-02 21:26:52.000 092 33404.94 314.25 49996.10 34.67 2015-04-02 21:26:53.000 092 33404.96 314.17 49996.10 34.67 2015-04-02 21:26:54.000 092 33404.94 314.21 49996.10 34.67 2015-04-02 21:26:55.000 092 33404.94 314.28 49996.10 34.67 2015-04-02 21:26:56.000 092 33404.97 314.36 49996.10 34.67 2015-04-02 21:26:57.000 092 33404.96 314.37 49996.10 34.67 2015-04-02 21:26:58.000 092 33405.16 314.41 49996.10 34.67 2015-04-02 21:26:59.000 092 33404.98 314.41 49996.10 34.67 2015-04-02 21:27:00.000 092 33405.06 314.42 49996.10 34.67 2015-04-02 21:27:01.000 092 33405.22 314.44 49996.10 34.67 2015-04-02 21:27:02.000 092 33405.08 314.33 49996.10 34.67 2015-04-02 21:27:03.000 092 33405.16 314.33 49996.10 34.67 2015-04-02 21:27:04.000 092 33405.26 314.30 49996.10 34.67 2015-04-02 21:27:05.000 092 33405.12 314.21 49996.10 34.67 2015-04-02 21:27:06.000 092 33405.11 314.15 49996.10 34.67 2015-04-02 21:27:07.000 092 33405.22 314.07 49996.10 34.67 2015-04-02 21:27:08.000 092 33405.24 314.04 49996.10 34.67 2015-04-02 21:27:09.000 092 33405.22 314.01 49996.10 34.67 2015-04-02 21:27:10.000 092 33405.25 314.02 49996.10 34.67 2015-04-02 21:27:11.000 092 33405.28 313.92 49996.10 34.67 2015-04-02 21:27:12.000 092 33405.35 313.86 49996.10 34.67 2015-04-02 21:27:12.000 092 33405.32 313.86 49996.10 34.67 2015-04-02 21:27:14.000 092 33405.42 313.78 49996.10 34.67 2015-04-02 21:27:15.000 092 33405.33 313.75 49996.10 34.67 2015-04-02 21:27:16.000 092 33405.42 313.71 49996.10 34.67 2015-04-02 21:27:17.000 092 33405.54 313.66 49996.10 34.67 2015-04-02 21:27:18.000 092 33405.42 313.66 49996.10 34.67 2015-04-02 21:27:19.000 092 33405.42 313.63 49996.10 34.67 2015-04-02 21:27:20.000 092 33405.54 313.54 49996.10 34.67 2015-04-02 21:27:21.000 092 33405.53 313.55 49996.10 34.67 2015-04-02 21:27:22.000 092 33405.40 313.50 49996.10 34.67 2015-04-02 21:27:23.000 092 33405.45 313.45 49996.10 34.67 2015-04-02 21:27:24.000 092 33405.38 313.43 49996.10 34.67 2015-04-02 21:27:25.000 092 33405.41 313.41 49996.10 34.67 2015-04-02 21:27:25.000 092 33405.54 313.44 49996.10 34.67 2015-04-02 21:27:27.000 092 33405.42 313.37 49996.10 34.67 2015-04-02 21:27:28.000 092 33405.44 313.33 49996.10 34.67 2015-04-02 21:27:29.000 092 33405.51 313.26 49996.10 34.67 2015-04-02 21:27:30.000 092 33405.51 313.26 49996.10 34.67 2015-04-02 21:27:31.000 092 33405.48 313.23 49996.10 34.67 2015-04-02 21:27:32.000 092 33405.49 313.16 49996.10 34.67 2015-04-02 21:27:33.000 092 33405.43 313.16 49996.10 34.67 2015-04-02 21:27:34.000 092 33405.64 313.13 49996.10 34.67 2015-04-02 21:27:35.000 092 33405.51 313.09 49996.10 34.67 2015-04-02 21:27:36.000 092 33405.58 313.05 49996.10 34.67 2015-04-02 21:27:37.000 092 33405.57 313.01 49996.10 34.67 2015-04-02 21:27:38.000 092 33405.58 312.97 49996.10 34.67 2015-04-02 21:27:39.000 092 33405.69 312.98 49996.10 34.67 2015-04-02 21:27:40.000 092 33405.61 312.93 49996.10 34.67 2015-04-02 21:27:41.000 092 33405.72 312.92 49996.10 34.67 2015-04-02 21:27:42.000 092 33405.58 312.91 49996.10 34.67 2015-04-02 21:27:43.000 092 33405.57 312.90 49996.10 34.67 2015-04-02 21:27:44.000 092 33405.53 312.89 49996.10 34.67 2015-04-02 21:27:45.000 092 33405.57 312.88 49996.10 34.67 2015-04-02 21:27:46.000 092 33405.59 312.82 49996.10 34.67 2015-04-02 21:27:47.000 092 33405.46 312.79 49996.10 34.67 2015-04-02 21:27:48.000 092 33405.47 312.75 49996.10 34.67 2015-04-02 21:27:49.000 092 33405.49 312.73 49996.10 34.67 2015-04-02 21:27:50.000 092 33405.49 312.60 49996.10 34.67 2015-04-02 21:27:51.000 092 33405.49 312.61 49996.10 34.67 2015-04-02 21:27:52.000 092 33405.52 312.66 49996.10 34.67 2015-04-02 21:27:53.000 092 33405.45 312.65 49996.10 34.67 2015-04-02 21:27:54.000 092 33405.38 312.66 49996.10 34.67 2015-04-02 21:27:55.000 092 33405.50 312.63 49996.10 34.67 2015-04-02 21:27:56.000 092 33405.50 312.59 49996.10 34.67 2015-04-02 21:27:57.000 092 33405.39 312.61 49996.10 34.67 2015-04-02 21:27:58.000 092 33405.42 312.53 49996.10 34.67 2015-04-02 21:27:59.000 092 33405.37 312.50 49996.10 34.67 2015-04-02 21:28:00.000 092 33405.38 312.44 49996.10 34.67 2015-04-02 21:28:01.000 092 33405.37 312.43 49996.10 34.67 2015-04-02 21:28:02.000 092 33405.41 312.40 49996.10 34.67 2015-04-02 21:28:03.000 092 33405.39 312.37 49996.10 34.67 2015-04-02 21:28:04.000 092 33405.29 312.35 49996.10 34.67 2015-04-02 21:28:05.000 092 33405.29 312.30 49996.10 34.67 2015-04-02 21:28:06.000 092 33405.32 312.25 49996.10 34.67 2015-04-02 21:28:06.000 092 33405.36 312.18 49996.10 34.67 2015-04-02 21:28:08.000 092 33405.38 312.15 49996.10 34.67 2015-04-02 21:28:09.000 092 33405.39 312.15 49996.10 34.67 2015-04-02 21:28:10.000 092 33405.35 312.09 49996.10 34.67 2015-04-02 21:28:11.000 092 33405.41 312.04 49996.10 34.67 2015-04-02 21:28:12.000 092 33405.42 312.05 49996.10 34.67 2015-04-02 21:28:13.000 092 33405.35 312.08 49996.10 34.67 2015-04-02 21:28:14.000 092 33405.39 312.15 49996.10 34.67 2015-04-02 21:28:15.000 092 33405.26 312.16 49996.10 34.67 2015-04-02 21:28:16.000 092 33405.33 312.16 49996.10 34.67 2015-04-02 21:28:17.000 092 33405.34 312.20 49996.10 34.67 2015-04-02 21:28:18.000 092 33405.31 312.15 49996.10 34.67 2015-04-02 21:28:19.000 092 33405.26 312.24 49996.10 34.67 2015-04-02 21:28:19.000 092 33405.22 312.23 49996.10 34.67 2015-04-02 21:28:21.000 092 33405.20 312.22 49996.10 34.67 2015-04-02 21:28:22.000 092 33405.25 312.24 49996.10 34.67 2015-04-02 21:28:23.000 092 33405.16 312.27 49996.10 34.67 2015-04-02 21:28:24.000 092 33405.17 312.25 49996.10 34.67 2015-04-02 21:28:25.000 092 33405.22 312.30 49996.10 34.67 2015-04-02 21:28:26.000 092 33405.07 312.29 49996.10 34.67 2015-04-02 21:28:27.000 092 33405.07 312.29 49996.10 34.67 2015-04-02 21:28:28.000 092 33405.00 312.30 49996.10 34.67 2015-04-02 21:28:29.000 092 33405.01 312.25 49996.10 34.67 2015-04-02 21:28:30.000 092 33404.91 312.25 49996.10 34.67 2015-04-02 21:28:31.000 092 33404.89 312.25 49996.10 34.67 2015-04-02 21:28:32.000 092 33404.73 312.21 49996.10 34.67 2015-04-02 21:28:33.000 092 33404.70 312.21 49996.10 34.67 2015-04-02 21:28:34.000 092 33404.64 312.20 49996.10 34.67 2015-04-02 21:28:35.000 092 33404.63 312.12 49996.10 34.67 2015-04-02 21:28:36.000 092 33404.64 312.06 49996.10 34.67 2015-04-02 21:28:37.000 092 33404.54 312.02 49996.10 34.67 2015-04-02 21:28:38.000 092 33404.50 311.95 49996.10 34.67 2015-04-02 21:28:39.000 092 33404.53 311.93 49996.10 34.67 2015-04-02 21:28:40.000 092 33404.33 311.87 49996.10 34.67 2015-04-02 21:28:41.000 092 33404.39 311.84 49996.10 34.67 2015-04-02 21:28:42.000 092 33404.27 311.83 49996.10 34.67 2015-04-02 21:28:43.000 092 33404.18 311.81 49996.10 34.67 2015-04-02 21:28:44.000 092 33404.18 311.76 49996.10 34.67 2015-04-02 21:28:45.000 092 33404.20 311.76 49996.10 34.67 2015-04-02 21:28:46.000 092 33404.08 311.71 49996.10 34.67 2015-04-02 21:28:47.000 092 33403.88 311.61 49996.10 34.67 2015-04-02 21:28:48.000 092 33403.94 311.60 49996.10 34.67 2015-04-02 21:28:49.000 092 33403.86 311.58 49996.10 34.67 2015-04-02 21:28:50.000 092 33403.79 311.50 49996.10 34.67 2015-04-02 21:28:51.000 092 33403.85 311.49 49996.10 34.67 2015-04-02 21:28:52.000 092 33403.62 311.51 49996.10 34.67 2015-04-02 21:28:53.000 092 33403.57 311.41 49996.10 34.67 2015-04-02 21:28:54.000 092 33403.55 311.40 49996.10 34.67 2015-04-02 21:28:55.000 092 33403.47 311.38 49996.10 34.67 2015-04-02 21:28:56.000 092 33403.40 311.30 49996.10 34.67 2015-04-02 21:28:57.000 092 33403.37 311.29 49996.10 34.67 2015-04-02 21:28:58.000 092 33403.33 311.24 49996.10 34.67 2015-04-02 21:28:59.000 092 33403.18 311.22 49996.10 34.67 2015-04-02 21:29:00.000 092 33403.13 311.21 49996.10 34.67 2015-04-02 21:29:00.000 092 33403.08 311.17 49996.10 34.67 2015-04-02 21:29:02.000 092 33403.08 311.10 49996.10 34.67 2015-04-02 21:29:03.000 092 33403.06 311.06 49996.10 34.67 2015-04-02 21:29:04.000 092 33403.03 310.99 49996.10 34.67 2015-04-02 21:29:05.000 092 33402.84 310.98 49996.10 34.67 2015-04-02 21:29:06.000 092 33402.94 310.91 49996.10 34.67 2015-04-02 21:29:07.000 092 33402.89 310.88 49996.10 34.67 2015-04-02 21:29:08.000 092 33402.84 310.83 49996.10 34.67 2015-04-02 21:29:09.000 092 33402.75 310.78 49996.10 34.67 2015-04-02 21:29:10.000 092 33402.64 310.71 49996.10 34.67 2015-04-02 21:29:11.000 092 33402.69 310.65 49996.10 34.67 2015-04-02 21:29:12.000 092 33402.60 310.56 49996.10 34.67 2015-04-02 21:29:13.000 092 33402.60 310.55 49996.10 34.67 2015-04-02 21:29:13.000 092 33402.59 310.41 49996.10 34.67 2015-04-02 21:29:15.000 092 33402.59 310.43 49996.10 34.67 2015-04-02 21:29:16.000 092 33402.59 310.37 49996.10 34.67 2015-04-02 21:29:17.000 092 33402.45 310.35 49996.10 34.67 2015-04-02 21:29:18.000 092 33402.45 310.36 49996.10 34.67 2015-04-02 21:29:19.000 092 33402.36 310.34 49996.10 34.67 2015-04-02 21:29:20.000 092 33402.23 310.20 49996.10 34.67 2015-04-02 21:29:21.000 092 33402.25 310.19 49996.10 34.67 2015-04-02 21:29:22.000 092 33402.15 310.16 49996.10 34.67 2015-04-02 21:29:23.000 092 33402.12 310.13 49996.10 34.67 2015-04-02 21:29:24.000 092 33402.00 310.10 49996.10 34.67 2015-04-02 21:29:25.000 092 33401.96 310.05 49996.10 34.67 2015-04-02 21:29:26.000 092 33401.93 310.03 49996.10 34.67 2015-04-02 21:29:27.000 092 33401.93 310.05 49996.10 34.67 2015-04-02 21:29:28.000 092 33401.81 309.90 49996.10 34.67 2015-04-02 21:29:29.000 092 33401.82 309.93 49996.10 34.67 2015-04-02 21:29:30.000 092 33401.71 309.90 49996.10 34.67 2015-04-02 21:29:31.000 092 33401.62 309.83 49996.10 34.67 2015-04-02 21:29:32.000 092 33401.59 309.82 49996.10 34.67 2015-04-02 21:29:33.000 092 33401.59 309.80 49996.10 34.67 2015-04-02 21:29:34.000 092 33401.49 309.82 49996.10 34.67 2015-04-02 21:29:35.000 092 33401.46 309.74 49996.10 34.67 2015-04-02 21:29:36.000 092 33401.37 309.78 49996.10 34.67 2015-04-02 21:29:37.000 092 33401.36 309.75 49996.10 34.67 2015-04-02 21:29:38.000 092 33401.21 309.76 49996.10 34.67 2015-04-02 21:29:39.000 092 33401.26 309.69 49996.10 34.67 2015-04-02 21:29:40.000 092 33401.12 309.67 49996.10 34.67 2015-04-02 21:29:41.000 092 33401.11 309.61 49996.10 34.67 2015-04-02 21:29:42.000 092 33400.97 309.58 49996.10 34.67 2015-04-02 21:29:43.000 092 33400.95 309.59 49996.10 34.67 2015-04-02 21:29:44.000 092 33400.87 309.60 49996.10 34.67 2015-04-02 21:29:45.000 092 33400.88 309.58 49996.10 34.67 2015-04-02 21:29:46.000 092 33400.72 309.58 49996.10 34.67 2015-04-02 21:29:47.000 092 33400.74 309.53 49996.10 34.67 2015-04-02 21:29:48.000 092 33400.57 309.48 49996.10 34.67 2015-04-02 21:29:49.000 092 33400.55 309.45 49996.10 34.67 2015-04-02 21:29:50.000 092 33400.41 309.40 49996.10 34.67 2015-04-02 21:29:51.000 092 33400.38 309.40 49996.10 34.67 2015-04-02 21:29:52.000 092 33400.56 309.36 49996.10 34.67 2015-04-02 21:29:53.000 092 33400.43 309.28 49996.10 34.67 2015-04-02 21:29:54.000 092 33400.43 309.27 49996.10 34.67 2015-04-02 21:29:54.000 092 33400.42 309.28 49996.10 34.67 2015-04-02 21:29:56.000 092 33400.45 309.22 49996.10 34.67 2015-04-02 21:29:57.000 092 33400.23 309.20 49996.10 34.67 2015-04-02 21:29:58.000 092 33400.35 309.19 49996.10 34.67 2015-04-02 21:29:59.000 092 33400.26 309.22 49996.10 34.67 2015-04-02 21:30:00.000 092 33400.24 309.21 49996.10 34.67 2015-04-02 21:30:01.000 092 33400.23 309.22 49996.10 34.68 2015-04-02 21:30:02.000 092 33400.22 309.15 49996.10 34.67 2015-04-02 21:30:03.000 092 33400.16 309.11 49996.10 34.67 2015-04-02 21:30:04.000 092 33400.28 309.04 49996.10 34.68 2015-04-02 21:30:05.000 092 33400.06 309.00 49996.10 34.68 2015-04-02 21:30:06.000 092 33400.13 308.98 49996.10 34.68 2015-04-02 21:30:07.000 092 33400.11 309.05 49996.10 34.68 2015-04-02 21:30:07.000 092 33400.13 309.03 49996.10 34.68 2015-04-02 21:30:09.000 092 33400.09 309.01 49996.10 34.68 2015-04-02 21:30:10.000 092 33399.98 309.01 49996.10 34.68 2015-04-02 21:30:11.000 092 33400.04 308.97 49996.10 34.68 2015-04-02 21:30:12.000 092 33399.88 308.91 49996.10 34.68 2015-04-02 21:30:13.000 092 33399.90 308.95 49996.10 34.68 2015-04-02 21:30:14.000 092 33399.90 308.96 49996.10 34.68 2015-04-02 21:30:15.000 092 33399.90 308.89 49996.10 34.68 2015-04-02 21:30:16.000 092 33399.88 308.87 49996.10 34.68 2015-04-02 21:30:17.000 092 33399.81 308.87 49996.10 34.68 2015-04-02 21:30:18.000 092 33399.75 308.87 49996.10 34.68 2015-04-02 21:30:19.000 092 33399.70 308.87 49996.10 34.68 2015-04-02 21:30:20.000 092 33399.73 308.89 49996.10 34.68 2015-04-02 21:30:21.000 092 33399.67 308.88 49996.10 34.68 2015-04-02 21:30:22.000 092 33399.65 308.89 49996.10 34.67 2015-04-02 21:30:23.000 092 33399.55 308.88 49996.10 34.68 2015-04-02 21:30:24.000 092 33399.54 308.88 49996.10 34.68 2015-04-02 21:30:25.000 092 33399.51 308.85 49996.10 34.68 2015-04-02 21:30:26.000 092 33399.58 308.82 49996.10 34.68 2015-04-02 21:30:27.000 092 33399.41 308.83 49996.10 34.68 2015-04-02 21:30:28.000 092 33399.42 308.85 49996.10 34.68 2015-04-02 21:30:29.000 092 33399.51 308.86 49996.10 34.68 2015-04-02 21:30:30.000 092 33399.36 308.87 49996.10 34.68 2015-04-02 21:30:31.000 092 33399.23 308.84 49996.10 34.68 2015-04-02 21:30:32.000 092 33399.17 308.83 49996.10 34.68 2015-04-02 21:30:33.000 092 33399.12 308.82 49996.10 34.68 2015-04-02 21:30:34.000 092 33399.00 308.79 49996.10 34.68 2015-04-02 21:30:35.000 092 33399.02 308.78 49996.10 34.68 2015-04-02 21:30:36.000 092 33398.97 308.78 49996.10 34.68 2015-04-02 21:30:37.000 092 33398.92 308.79 49996.10 34.68 2015-04-02 21:30:38.000 092 33398.85 308.79 49996.10 34.68 2015-04-02 21:30:39.000 092 33398.88 308.83 49996.10 34.68 2015-04-02 21:30:40.000 092 33398.79 308.79 49996.10 34.68 2015-04-02 21:30:41.000 092 33398.77 308.81 49996.10 34.68 2015-04-02 21:30:42.000 092 33398.72 308.84 49996.10 34.67 2015-04-02 21:30:43.000 092 33398.72 308.82 49996.10 34.68 2015-04-02 21:30:44.000 092 33398.64 308.84 49996.10 34.68 2015-04-02 21:30:45.000 092 33398.52 308.80 49996.10 34.68 2015-04-02 21:30:46.000 092 33398.51 308.79 49996.10 34.67 2015-04-02 21:30:47.000 092 33398.58 308.85 49996.10 34.68 2015-04-02 21:30:48.000 092 33398.44 308.78 49996.10 34.68 2015-04-02 21:30:48.000 092 33398.47 308.83 49996.10 34.68 2015-04-02 21:30:50.000 092 33398.43 308.78 49996.10 34.68 2015-04-02 21:30:51.000 092 33398.51 308.79 49996.10 34.68 2015-04-02 21:30:52.000 092 33398.47 308.80 49996.10 34.68 2015-04-02 21:30:53.000 092 33398.34 308.78 49996.10 34.68 2015-04-02 21:30:54.000 092 33398.33 308.75 49996.10 34.68 2015-04-02 21:30:55.000 092 33398.38 308.79 49996.10 34.68 2015-04-02 21:30:56.000 092 33398.32 308.69 49996.10 34.68 2015-04-02 21:30:57.000 092 33398.24 308.69 49996.10 34.68 2015-04-02 21:30:58.000 092 33398.19 308.69 49996.10 34.68 2015-04-02 21:30:59.000 092 33398.24 308.66 49996.10 34.68 2015-04-02 21:31:00.000 092 33398.21 308.65 49996.10 34.68 2015-04-02 21:31:01.000 092 33398.22 308.69 49996.10 34.68 2015-04-02 21:31:01.000 092 33398.14 308.68 49996.10 34.68 2015-04-02 21:31:03.000 092 33398.19 308.72 49996.10 34.68 2015-04-02 21:31:04.000 092 33398.12 308.69 49996.10 34.68 2015-04-02 21:31:05.000 092 33398.17 308.67 49996.10 34.68 2015-04-02 21:31:06.000 092 33398.16 308.73 49996.10 34.68 2015-04-02 21:31:07.000 092 33398.09 308.73 49996.10 34.68 2015-04-02 21:31:08.000 092 33398.06 308.66 49996.10 34.68 2015-04-02 21:31:09.000 092 33398.01 308.63 49996.10 34.68 2015-04-02 21:31:10.000 092 33398.12 308.69 49996.10 34.68 2015-04-02 21:31:11.000 092 33398.02 308.63 49996.10 34.68 2015-04-02 21:31:12.000 092 33397.93 308.65 49996.10 34.68 2015-04-02 21:31:13.000 092 33397.83 308.64 49996.10 34.68 2015-04-02 21:31:14.000 092 33397.89 308.73 49996.10 34.68 2015-04-02 21:31:15.000 092 33397.80 308.70 49996.10 34.68 2015-04-02 21:31:16.000 092 33397.86 308.69 49996.10 34.68 2015-04-02 21:31:17.000 092 33397.72 308.74 49996.10 34.68 2015-04-02 21:31:18.000 092 33397.83 308.79 49996.10 34.68 2015-04-02 21:31:19.000 092 33397.71 308.83 49996.10 34.68 2015-04-02 21:31:20.000 092 33397.69 308.83 49996.10 34.68 2015-04-02 21:31:21.000 092 33397.67 308.90 49996.10 34.68 2015-04-02 21:31:22.000 092 33397.62 308.90 49996.10 34.68 2015-04-02 21:31:23.000 092 33397.69 308.94 49996.10 34.68 2015-04-02 21:31:24.000 092 33397.57 308.92 49996.10 34.68 2015-04-02 21:31:25.000 092 33397.53 308.96 49996.10 34.68 2015-04-02 21:31:26.000 092 33397.50 308.97 49996.10 34.68 2015-04-02 21:31:27.000 092 33397.44 308.97 49996.10 34.68 2015-04-02 21:31:28.000 092 33397.43 308.97 49996.10 34.68 2015-04-02 21:31:29.000 092 33397.37 308.96 49996.10 34.68 2015-04-02 21:31:30.000 092 33397.30 309.00 49996.10 34.68 2015-04-02 21:31:31.000 092 33397.30 308.95 49996.10 34.68 2015-04-02 21:31:32.000 092 33397.25 308.99 49996.10 34.68 2015-04-02 21:31:33.000 092 33397.19 308.96 49996.10 34.68 2015-04-02 21:31:34.000 092 33397.15 308.94 49996.10 34.68 2015-04-02 21:31:35.000 092 33397.17 308.97 49996.10 34.68 2015-04-02 21:31:36.000 092 33397.00 308.95 49996.10 34.68 2015-04-02 21:31:37.000 092 33397.03 308.95 49996.10 34.68 2015-04-02 21:31:38.000 092 33396.94 308.97 49996.10 34.68 2015-04-02 21:31:39.000 092 33396.91 308.97 49996.10 34.68 2015-04-02 21:31:40.000 092 33396.90 308.90 49996.10 34.68 2015-04-02 21:31:41.000 092 33396.86 308.96 49996.10 34.68 2015-04-02 21:31:42.000 092 33396.71 309.01 49996.10 34.68 2015-04-02 21:31:42.000 092 33396.74 309.00 49996.10 34.68 2015-04-02 21:31:44.000 092 33396.68 308.99 49996.10 34.68 2015-04-02 21:31:45.000 092 33396.56 308.99 49996.10 34.68 2015-04-02 21:31:46.000 092 33396.53 309.02 49996.10 34.68 2015-04-02 21:31:47.000 092 33396.60 309.02 49996.10 34.68 2015-04-02 21:31:48.000 092 33396.57 309.02 49996.10 34.68 2015-04-02 21:31:49.000 092 33396.48 309.01 49996.10 34.68 2015-04-02 21:31:50.000 092 33396.50 309.01 49996.10 34.68 2015-04-02 21:31:51.000 092 33396.46 309.05 49996.10 34.68 2015-04-02 21:31:52.000 092 33396.44 309.04 49996.10 34.68 2015-04-02 21:31:53.000 092 33396.42 309.01 49996.10 34.68 2015-04-02 21:31:54.000 092 33396.42 308.99 49996.10 34.68 2015-04-02 21:31:55.000 092 33396.38 309.00 49996.10 34.68 2015-04-02 21:31:55.000 092 33396.36 309.06 49996.10 34.68 2015-04-02 21:31:57.000 092 33396.32 309.06 49996.10 34.68 2015-04-02 21:31:58.000 092 33396.41 309.04 49996.10 34.68 2015-04-02 21:31:59.000 092 33396.32 309.03 49996.10 34.68 2015-04-02 21:32:00.000 092 33396.24 309.03 49996.10 34.68 2015-04-02 21:32:01.000 092 33396.21 309.00 49996.10 34.68 2015-04-02 21:32:02.000 092 33396.28 308.98 49996.10 34.68 2015-04-02 21:32:03.000 092 33396.12 308.97 49996.10 34.68 2015-04-02 21:32:04.000 092 33396.06 308.97 49996.10 34.68 2015-04-02 21:32:05.000 092 33396.10 308.96 49996.10 34.68 2015-04-02 21:32:06.000 092 33396.08 308.93 49996.10 34.68 2015-04-02 21:32:07.000 092 33396.05 308.92 49996.10 34.68 2015-04-02 21:32:08.000 092 33395.95 308.99 49996.10 34.68 2015-04-02 21:32:09.000 092 33396.00 309.00 49996.10 34.68 2015-04-02 21:32:10.000 092 33395.94 309.03 49996.10 34.68 2015-04-02 21:32:11.000 092 33395.97 309.04 49996.10 34.68 2015-04-02 21:32:12.000 092 33395.91 309.07 49996.10 34.68 2015-04-02 21:32:13.000 092 33395.93 309.08 49996.10 34.68 2015-04-02 21:32:14.000 092 33395.91 309.12 49996.10 34.68 2015-04-02 21:32:15.000 092 33395.89 309.13 49996.10 34.68 2015-04-02 21:32:16.000 092 33395.89 309.14 49996.10 34.68 2015-04-02 21:32:17.000 092 33395.79 309.17 49996.10 34.68 2015-04-02 21:32:18.000 092 33395.80 309.18 49996.10 34.68 2015-04-02 21:32:19.000 092 33395.82 309.23 49996.10 34.68 2015-04-02 21:32:20.000 092 33395.81 309.19 49996.10 34.68 2015-04-02 21:32:21.000 092 33395.76 309.29 49996.10 34.68 2015-04-02 21:32:22.000 092 33395.78 309.33 49996.10 34.68 2015-04-02 21:32:23.000 092 33395.55 309.36 49996.10 34.68 2015-04-02 21:32:24.000 092 33395.75 309.40 49996.10 34.68 2015-04-02 21:32:25.000 092 33395.71 309.40 49996.10 34.68 2015-04-02 21:32:26.000 092 33395.66 309.47 49996.10 34.68 2015-04-02 21:32:27.000 092 33395.72 309.49 49996.10 34.68 2015-04-02 21:32:28.000 092 33395.67 309.45 49996.10 34.68 2015-04-02 21:32:29.000 092 33395.76 309.53 49996.10 34.68 2015-04-02 21:32:30.000 092 33395.75 309.45 49996.10 34.68 2015-04-02 21:32:31.000 092 33395.69 309.45 49996.10 34.68 2015-04-02 21:32:32.000 092 33395.70 309.50 49996.10 34.68 2015-04-02 21:32:33.000 092 33395.64 309.53 49996.10 34.68 2015-04-02 21:32:34.000 092 33395.78 309.53 49996.10 34.68 2015-04-02 21:32:35.000 092 33395.61 309.60 49996.10 34.68 2015-04-02 21:32:36.000 092 33395.79 309.55 49996.10 34.68 2015-04-02 21:32:36.000 092 33395.70 309.59 49996.10 34.68 2015-04-02 21:32:38.000 092 33395.65 309.57 49996.10 34.68 2015-04-02 21:32:39.000 092 33395.78 309.58 49996.10 34.68 2015-04-02 21:32:40.000 092 33395.73 309.59 49996.10 34.68 2015-04-02 21:32:41.000 092 33395.71 309.63 49996.10 34.68 2015-04-02 21:32:42.000 092 33395.77 309.66 49996.10 34.68 2015-04-02 21:32:43.000 092 33395.67 309.65 49996.10 34.68 2015-04-02 21:32:44.000 092 33395.57 309.69 49996.10 34.68 2015-04-02 21:32:45.000 092 33395.67 309.76 49996.10 34.68 2015-04-02 21:32:46.000 092 33395.71 309.69 49996.10 34.68 2015-04-02 21:32:47.000 092 33395.61 309.77 49996.10 34.68 2015-04-02 21:32:48.000 092 33395.66 309.78 49996.10 34.68 2015-04-02 21:32:49.000 092 33395.57 309.79 49996.10 34.68 2015-04-02 21:32:49.000 092 33395.66 309.74 49996.10 34.68 2015-04-02 21:32:51.000 092 33395.56 309.79 49996.10 34.68 2015-04-02 21:32:52.000 092 33395.68 309.80 49996.10 34.68 2015-04-02 21:32:53.000 092 33395.61 309.90 49996.10 34.68 2015-04-02 21:32:54.000 092 33395.46 309.94 49996.10 34.68 2015-04-02 21:32:55.000 092 33395.59 309.97 49996.10 34.68 2015-04-02 21:32:56.000 092 33395.46 310.06 49996.10 34.68 2015-04-02 21:32:57.000 092 33395.48 310.11 49996.10 34.68 2015-04-02 21:32:58.000 092 33395.49 310.05 49996.10 34.68 2015-04-02 21:32:59.000 092 33395.46 310.11 49996.10 34.68 2015-04-02 21:33:00.000 092 33395.43 310.14 49996.10 34.68 2015-04-02 21:33:01.000 092 33395.47 310.14 49996.10 34.68 2015-04-02 21:33:02.000 092 33395.45 310.22 49996.10 34.68 2015-04-02 21:33:03.000 092 33395.41 310.22 49996.10 34.68 2015-04-02 21:33:04.000 092 33395.41 310.26 49996.10 34.68 2015-04-02 21:33:05.000 092 33395.43 310.35 49996.10 34.68 2015-04-02 21:33:06.000 092 33395.35 310.40 49996.10 34.68 2015-04-02 21:33:07.000 092 33395.41 310.41 49996.10 34.68 2015-04-02 21:33:08.000 092 33395.41 310.40 49996.10 34.68 2015-04-02 21:33:09.000 092 33395.38 310.43 49996.10 34.68 2015-04-02 21:33:10.000 092 33395.43 310.42 49996.10 34.68 2015-04-02 21:33:11.000 092 33395.39 310.37 49996.10 34.68 2015-04-02 21:33:12.000 092 33395.36 310.46 49996.10 34.68 2015-04-02 21:33:13.000 092 33395.45 310.43 49996.10 34.68 2015-04-02 21:33:14.000 092 33395.51 310.41 49996.10 34.68 2015-04-02 21:33:15.000 092 33395.64 310.41 49996.10 34.68 2015-04-02 21:33:16.000 092 33395.64 310.39 49996.10 34.68 2015-04-02 21:33:17.000 092 33395.73 310.42 49996.10 34.68 2015-04-02 21:33:18.000 092 33395.80 310.43 49996.10 34.68 2015-04-02 21:33:19.000 092 33395.67 310.46 49996.10 34.68 2015-04-02 21:33:20.000 092 33395.75 310.44 49996.10 34.68 2015-04-02 21:33:21.000 092 33395.70 310.47 49996.10 34.68 2015-04-02 21:33:22.000 092 33395.74 310.50 49996.10 34.68 2015-04-02 21:33:23.000 092 33395.61 310.58 49996.10 34.68 2015-04-02 21:33:24.000 092 33395.73 310.58 49996.10 34.68 2015-04-02 21:33:25.000 092 33395.71 310.59 49996.10 34.68 2015-04-02 21:33:26.000 092 33395.70 310.60 49996.10 34.68 2015-04-02 21:33:27.000 092 33395.69 310.54 49996.10 34.68 2015-04-02 21:33:28.000 092 33395.79 310.58 49996.10 34.68 2015-04-02 21:33:29.000 092 33395.62 310.61 49996.10 34.68 2015-04-02 21:33:30.000 092 33395.76 310.60 49996.10 34.68 2015-04-02 21:33:30.000 092 33395.78 310.63 49996.10 34.68 2015-04-02 21:33:32.000 092 33395.77 310.69 49996.10 34.68 2015-04-02 21:33:33.000 092 33395.78 310.69 49996.10 34.68 2015-04-02 21:33:34.000 092 33395.87 310.73 49996.10 34.68 2015-04-02 21:33:35.000 092 33395.78 310.72 49996.10 34.68 2015-04-02 21:33:36.000 092 33395.96 310.80 49996.10 34.68 2015-04-02 21:33:37.000 092 33395.82 310.81 49996.10 34.68 2015-04-02 21:33:38.000 092 33395.95 310.79 49996.10 34.68 2015-04-02 21:33:39.000 092 33395.83 310.85 49996.10 34.68 2015-04-02 21:33:40.000 092 33395.92 310.90 49996.10 34.68 2015-04-02 21:33:41.000 092 33395.89 310.91 49996.10 34.68 2015-04-02 21:33:42.000 092 33395.94 310.90 49996.10 34.68 2015-04-02 21:33:43.000 092 33395.89 310.93 49996.10 34.68 2015-04-02 21:33:43.000 092 33395.95 310.93 49996.10 34.68 2015-04-02 21:33:45.000 092 33395.92 310.93 49996.10 34.68 2015-04-02 21:33:46.000 092 33395.91 310.93 49996.10 34.68 2015-04-02 21:33:47.000 092 33395.84 311.00 49996.10 34.68 2015-04-02 21:33:48.000 092 33395.86 310.98 49996.10 34.68 2015-04-02 21:33:49.000 092 33395.83 311.04 49996.10 34.68 2015-04-02 21:33:50.000 092 33395.83 311.05 49996.10 34.68 2015-04-02 21:33:51.000 092 33395.86 311.07 49996.10 34.68 2015-04-02 21:33:52.000 092 33395.89 311.17 49996.10 34.68 2015-04-02 21:33:53.000 092 33395.73 311.14 49996.10 34.68 2015-04-02 21:33:54.000 092 33395.70 311.15 49996.10 34.68 2015-04-02 21:33:55.000 092 33395.70 311.12 49996.10 34.68 2015-04-02 21:33:56.000 092 33395.67 311.11 49996.10 34.68 2015-04-02 21:33:57.000 092 33395.79 311.13 49996.10 34.68 2015-04-02 21:33:58.000 092 33395.72 311.13 49996.10 34.68 2015-04-02 21:33:59.000 092 33395.61 311.13 49996.10 34.68 2015-04-02 21:34:00.000 092 33395.79 311.13 49996.10 34.68 2015-04-02 21:34:01.000 092 33395.59 311.13 49996.10 34.68 2015-04-02 21:34:02.000 092 33395.65 311.10 49996.10 34.68 2015-04-02 21:34:03.000 092 33395.56 311.07 49996.10 34.68 2015-04-02 21:34:04.000 092 33395.51 311.03 49996.10 34.68 2015-04-02 21:34:05.000 092 33395.58 310.97 49996.10 34.68 2015-04-02 21:34:06.000 092 33395.45 310.98 49996.10 34.68 2015-04-02 21:34:07.000 092 33395.39 310.94 49996.10 34.68 2015-04-02 21:34:08.000 092 33395.33 310.92 49996.10 34.68 2015-04-02 21:34:09.000 092 33395.30 310.88 49996.10 34.68 2015-04-02 21:34:10.000 092 33395.26 310.89 49996.10 34.68 2015-04-02 21:34:11.000 092 33395.28 310.88 49996.10 34.68 2015-04-02 21:34:12.000 092 33395.35 310.82 49996.10 34.68 2015-04-02 21:34:13.000 092 33395.28 310.83 49996.10 34.68 2015-04-02 21:34:14.000 092 33395.26 310.85 49996.10 34.68 2015-04-02 21:34:15.000 092 33395.28 310.83 49996.10 34.68 2015-04-02 21:34:16.000 092 33395.31 310.83 49996.10 34.68 2015-04-02 21:34:17.000 092 33395.23 310.79 49996.10 34.68 2015-04-02 21:34:18.000 092 33395.19 310.80 49996.10 34.68 2015-04-02 21:34:19.000 092 33395.14 310.80 49996.10 34.68 2015-04-02 21:34:20.000 092 33395.16 310.74 49996.10 34.68 2015-04-02 21:34:21.000 092 33395.06 310.70 49996.10 34.68 2015-04-02 21:34:22.000 092 33395.05 310.69 49996.10 34.68 2015-04-02 21:34:23.000 092 33394.98 310.74 49996.10 34.68 2015-04-02 21:34:24.000 092 33395.02 310.72 49996.10 34.68 2015-04-02 21:34:24.000 092 33394.99 310.67 49996.10 34.68 2015-04-02 21:34:26.000 092 33394.96 310.65 49996.10 34.68 2015-04-02 21:34:27.000 092 33395.01 310.63 49996.10 34.68 2015-04-02 21:34:28.000 092 33395.03 310.56 49996.10 34.68 2015-04-02 21:34:29.000 092 33395.04 310.55 49996.10 34.68 2015-04-02 21:34:30.000 092 33394.92 310.53 49996.10 34.68 2015-04-02 21:34:31.000 092 33395.04 310.48 49996.10 34.68 2015-04-02 21:34:32.000 092 33394.94 310.46 49996.10 34.68 2015-04-02 21:34:33.000 092 33394.98 310.38 49996.10 34.68 2015-04-02 21:34:34.000 092 33394.90 310.39 49996.10 34.68 2015-04-02 21:34:35.000 092 33394.93 310.38 49996.10 34.68 2015-04-02 21:34:36.000 092 33394.93 310.38 49996.10 34.68 2015-04-02 21:34:37.000 092 33394.83 310.39 49996.10 34.68 2015-04-02 21:34:37.000 092 33394.92 310.36 49996.10 34.68 2015-04-02 21:34:39.000 092 33394.89 310.35 49996.10 34.68 2015-04-02 21:34:40.000 092 33394.93 310.42 49996.10 34.68 2015-04-02 21:34:41.000 092 33394.87 310.43 49996.10 34.68 2015-04-02 21:34:42.000 092 33394.74 310.38 49996.10 34.68 2015-04-02 21:34:43.000 092 33394.88 310.38 49996.10 34.68 2015-04-02 21:34:44.000 092 33394.76 310.43 49996.10 34.68 2015-04-02 21:34:45.000 092 33394.72 310.37 49996.10 34.68 2015-04-02 21:34:46.000 092 33394.70 310.34 49996.10 34.68 2015-04-02 21:34:47.000 092 33394.78 310.32 49996.10 34.68 2015-04-02 21:34:48.000 092 33394.82 310.29 49996.10 34.68 2015-04-02 21:34:49.000 092 33394.71 310.29 49996.10 34.68 2015-04-02 21:34:50.000 092 33394.83 310.27 49996.10 34.68 2015-04-02 21:34:51.000 092 33394.60 310.31 49996.10 34.68 2015-04-02 21:34:52.000 092 33394.69 310.29 49996.10 34.68 2015-04-02 21:34:53.000 092 33394.68 310.30 49996.10 34.68 2015-04-02 21:34:54.000 092 33394.54 310.35 49996.10 34.68 2015-04-02 21:34:55.000 092 33394.66 310.37 49996.10 34.68 2015-04-02 21:34:56.000 092 33394.74 310.43 49996.10 34.68 2015-04-02 21:34:57.000 092 33394.65 310.47 49996.10 34.68 2015-04-02 21:34:58.000 092 33394.69 310.43 49996.10 34.68 2015-04-02 21:34:59.000 092 33394.61 310.39 49996.10 34.68 2015-04-02 21:35:00.000 092 33394.63 310.47 49996.10 34.68 2015-04-02 21:35:01.000 092 33394.65 310.47 49996.10 34.68 2015-04-02 21:35:02.000 092 33394.68 310.46 49996.10 34.68 2015-04-02 21:35:03.000 092 33394.67 310.57 49996.10 34.68 2015-04-02 21:35:04.000 092 33394.59 310.56 49996.10 34.68 2015-04-02 21:35:05.000 092 33394.60 310.57 49996.10 34.68 2015-04-02 21:35:06.000 092 33394.49 310.57 49996.10 34.68 2015-04-02 21:35:07.000 092 33394.51 310.56 49996.10 34.68 2015-04-02 21:35:08.000 092 33394.66 310.56 49996.10 34.68 2015-04-02 21:35:09.000 092 33394.54 310.55 49996.10 34.68 2015-04-02 21:35:10.000 092 33394.56 310.50 49996.10 34.68 2015-04-02 21:35:11.000 092 33394.54 310.50 49996.10 34.68 2015-04-02 21:35:12.000 092 33394.60 310.54 49996.10 34.68 2015-04-02 21:35:13.000 092 33394.52 310.51 49996.10 34.68 2015-04-02 21:35:14.000 092 33394.61 310.54 49996.10 34.68 2015-04-02 21:35:15.000 092 33394.68 310.51 49996.10 34.68 2015-04-02 21:35:16.000 092 33394.64 310.47 49996.10 34.68 2015-04-02 21:35:17.000 092 33394.55 310.50 49996.10 34.68 2015-04-02 21:35:18.000 092 33394.61 310.54 49996.10 34.68 2015-04-02 21:35:18.000 092 33394.56 310.52 49996.10 34.68 2015-04-02 21:35:20.000 092 33394.57 310.56 49996.10 34.68 2015-04-02 21:35:21.000 092 33394.55 310.62 49996.10 34.68 2015-04-02 21:35:22.000 092 33394.67 310.62 49996.10 34.68 2015-04-02 21:35:23.000 092 33394.54 310.66 49996.10 34.68 2015-04-02 21:35:24.000 092 33394.60 310.72 49996.10 34.68 2015-04-02 21:35:25.000 092 33394.53 310.79 49996.10 34.68 2015-04-02 21:35:26.000 092 33394.52 310.74 49996.10 34.68 2015-04-02 21:35:27.000 092 33394.58 310.84 49996.10 34.68 2015-04-02 21:35:28.000 092 33394.51 310.79 49996.10 34.68 2015-04-02 21:35:29.000 092 33394.55 310.83 49996.10 34.68 2015-04-02 21:35:30.000 092 33394.64 310.83 49996.10 34.68 2015-04-02 21:35:31.000 092 33394.60 310.84 49996.10 34.68 2015-04-02 21:35:31.000 092 33394.54 310.88 49996.10 34.68 2015-04-02 21:35:33.000 092 33394.54 310.86 49996.10 34.68 2015-04-02 21:35:34.000 092 33394.55 310.90 49996.10 34.68 2015-04-02 21:35:35.000 092 33394.55 310.94 49996.10 34.68 2015-04-02 21:35:36.000 092 33394.57 311.00 49996.10 34.68 2015-04-02 21:35:37.000 092 33394.52 311.04 49996.10 34.68 2015-04-02 21:35:38.000 092 33394.51 311.04 49996.10 34.68 2015-04-02 21:35:39.000 092 33394.61 311.05 49996.10 34.68 2015-04-02 21:35:40.000 092 33394.57 311.09 49996.10 34.68 2015-04-02 21:35:41.000 092 33394.48 311.17 49996.10 34.68 2015-04-02 21:35:42.000 092 33394.60 311.17 49996.10 34.68 2015-04-02 21:35:43.000 092 33394.50 311.17 49996.10 34.68 2015-04-02 21:35:44.000 092 33394.55 311.23 49996.10 34.68 2015-04-02 21:35:45.000 092 33394.54 311.27 49996.10 34.68 2015-04-02 21:35:46.000 092 33394.55 311.31 49996.10 34.68 2015-04-02 21:35:47.000 092 33394.55 311.38 49996.10 34.69 2015-04-02 21:35:48.000 092 33394.51 311.38 49996.10 34.68 2015-04-02 21:35:49.000 092 33394.53 311.38 49996.10 34.69 2015-04-02 21:35:50.000 092 33394.52 311.45 49996.10 34.69 2015-04-02 21:35:51.000 092 33394.57 311.45 49996.10 34.69 2015-04-02 21:35:52.000 092 33394.55 311.47 49996.10 34.68 2015-04-02 21:35:53.000 092 33394.60 311.49 49996.10 34.69 2015-04-02 21:35:54.000 092 33394.47 311.52 49996.10 34.69 2015-04-02 21:35:55.000 092 33394.46 311.49 49996.10 34.69 2015-04-02 21:35:56.000 092 33394.63 311.54 49996.10 34.69 2015-04-02 21:35:57.000 092 33394.67 311.61 49996.10 34.69 2015-04-02 21:35:58.000 092 33394.61 311.58 49996.10 34.69 2015-04-02 21:35:59.000 092 33394.57 311.59 49996.10 34.69 2015-04-02 21:36:00.000 092 33394.60 311.60 49996.10 34.68 2015-04-02 21:36:01.000 092 33394.58 311.60 49996.10 34.69 2015-04-02 21:36:02.000 092 33394.55 311.60 49996.10 34.68 2015-04-02 21:36:03.000 092 33394.56 311.63 49996.10 34.69 2015-04-02 21:36:04.000 092 33394.54 311.68 49996.10 34.68 2015-04-02 21:36:05.000 092 33394.51 311.64 49996.10 34.68 2015-04-02 21:36:06.000 092 33394.54 311.67 49996.10 34.69 2015-04-02 21:36:07.000 092 33394.53 311.71 49996.10 34.69 2015-04-02 21:36:08.000 092 33394.56 311.76 49996.10 34.69 2015-04-02 21:36:09.000 092 33394.57 311.74 49996.10 34.69 2015-04-02 21:36:10.000 092 33394.48 311.69 49996.10 34.69 2015-04-02 21:36:11.000 092 33394.39 311.68 49996.10 34.68 2015-04-02 21:36:12.000 092 33394.52 311.68 49996.10 34.69 2015-04-02 21:36:12.000 092 33394.51 311.64 49996.10 34.68 2015-04-02 21:36:14.000 092 33394.45 311.61 49996.10 34.69 2015-04-02 21:36:15.000 092 33394.51 311.61 49996.10 34.68 2015-04-02 21:36:16.000 092 33394.47 311.55 49996.10 34.69 2015-04-02 21:36:17.000 092 33394.52 311.47 49996.10 34.68 2015-04-02 21:36:18.000 092 33394.60 311.47 49996.10 34.69 2015-04-02 21:36:19.000 092 33394.40 311.41 49996.10 34.69 2015-04-02 21:36:20.000 092 33394.47 311.39 49996.10 34.69 2015-04-02 21:36:21.000 092 33394.50 311.29 49996.10 34.69 2015-04-02 21:36:22.000 092 33394.42 311.19 49996.10 34.69 2015-04-02 21:36:23.000 092 33394.40 311.13 49996.10 34.69 2015-04-02 21:36:24.000 092 33394.48 311.12 49996.10 34.69 2015-04-02 21:36:25.000 092 33394.44 311.07 49996.10 34.69 2015-04-02 21:36:25.000 092 33394.47 311.10 49996.10 34.69 2015-04-02 21:36:27.000 092 33394.40 311.07 49996.10 34.69 2015-04-02 21:36:28.000 092 33394.42 311.09 49996.10 34.69 2015-04-02 21:36:29.000 092 33394.33 311.03 49996.10 34.69 2015-04-02 21:36:30.000 092 33394.46 311.05 49996.10 34.69 2015-04-02 21:36:31.000 092 33394.41 311.08 49996.10 34.69 2015-04-02 21:36:32.000 092 33394.45 311.07 49996.10 34.69 2015-04-02 21:36:33.000 092 33394.39 311.11 49996.10 34.69 2015-04-02 21:36:34.000 092 33394.39 311.08 49996.10 34.69 2015-04-02 21:36:35.000 092 33394.32 311.09 49996.10 34.69 2015-04-02 21:36:36.000 092 33394.52 311.14 49996.10 34.69 2015-04-02 21:36:37.000 092 33394.47 311.16 49996.10 34.69 2015-04-02 21:36:38.000 092 33394.39 311.16 49996.10 34.69 2015-04-02 21:36:39.000 092 33394.47 311.18 49996.10 34.69 2015-04-02 21:36:40.000 092 33394.42 311.23 49996.10 34.69 2015-04-02 21:36:41.000 092 33394.45 311.22 49996.10 34.69 2015-04-02 21:36:42.000 092 33394.42 311.27 49996.10 34.69 2015-04-02 21:36:43.000 092 33394.42 311.26 49996.10 34.69 2015-04-02 21:36:44.000 092 33394.52 311.27 49996.10 34.69 2015-04-02 21:36:45.000 092 33394.49 311.24 49996.10 34.69 2015-04-02 21:36:46.000 092 33394.54 311.26 49996.10 34.69 2015-04-02 21:36:47.000 092 33394.45 311.25 49996.10 34.69 2015-04-02 21:36:48.000 092 33394.54 311.19 49996.10 34.69 2015-04-02 21:36:49.000 092 33394.54 311.20 49996.10 34.69 2015-04-02 21:36:50.000 092 33394.48 311.27 49996.10 34.69 2015-04-02 21:36:51.000 092 33394.48 311.27 49996.10 34.69 2015-04-02 21:36:52.000 092 33394.52 311.25 49996.10 34.69 2015-04-02 21:36:53.000 092 33394.57 311.25 49996.10 34.69 2015-04-02 21:36:54.000 092 33394.48 311.21 49996.10 34.69 2015-04-02 21:36:55.000 092 33394.39 311.22 49996.10 34.69 2015-04-02 21:36:56.000 092 33394.50 311.18 49996.10 34.69 2015-04-02 21:36:57.000 092 33394.49 311.16 49996.10 34.69 2015-04-02 21:36:58.000 092 33394.51 311.10 49996.10 34.69 2015-04-02 21:36:59.000 092 33394.47 311.09 49996.10 34.69 2015-04-02 21:37:00.000 092 33394.39 311.06 49996.10 34.69 2015-04-02 21:37:01.000 092 33394.43 311.04 49996.10 34.69 2015-04-02 21:37:02.000 092 33394.49 310.99 49996.10 34.69 2015-04-02 21:37:03.000 092 33394.49 310.93 49996.10 34.69 2015-04-02 21:37:04.000 092 33394.44 310.97 49996.10 34.69 2015-04-02 21:37:05.000 092 33394.56 310.96 49996.10 34.69 2015-04-02 21:37:06.000 092 33394.49 310.95 49996.10 34.69 2015-04-02 21:37:06.000 092 33394.54 310.93 49996.10 34.69 2015-04-02 21:37:08.000 092 33394.42 310.91 49996.10 34.69 2015-04-02 21:37:09.000 092 33394.43 310.88 49996.10 34.69 2015-04-02 21:37:10.000 092 33394.51 310.93 49996.10 34.69 2015-04-02 21:37:11.000 092 33394.47 310.96 49996.10 34.69 2015-04-02 21:37:12.000 092 33394.46 310.91 49996.10 34.69 2015-04-02 21:37:13.000 092 33394.38 310.90 49996.10 34.69 2015-04-02 21:37:14.000 092 33394.37 310.91 49996.10 34.69 2015-04-02 21:37:15.000 092 33394.39 310.83 49996.10 34.69 2015-04-02 21:37:16.000 092 33394.36 310.83 49996.10 34.69 2015-04-02 21:37:17.000 092 33394.46 310.81 49996.10 34.69 2015-04-02 21:37:18.000 092 33394.35 310.77 49996.10 34.69 2015-04-02 21:37:19.000 092 33394.35 310.73 49996.10 34.69 2015-04-02 21:37:19.000 092 33394.36 310.64 49996.10 34.69 2015-04-02 21:37:21.000 092 33394.29 310.64 49996.10 34.69 2015-04-02 21:37:22.000 092 33394.31 310.61 49996.10 34.69 2015-04-02 21:37:23.000 092 33394.38 310.60 49996.10 34.69 2015-04-02 21:37:24.000 092 33394.27 310.56 49996.10 34.69 2015-04-02 21:37:25.000 092 33394.27 310.53 49996.10 34.69 2015-04-02 21:37:26.000 092 33394.24 310.56 49996.10 34.69 2015-04-02 21:37:27.000 092 33394.33 310.48 49996.10 34.69 2015-04-02 21:37:28.000 092 33394.32 310.50 49996.10 34.69 2015-04-02 21:37:29.000 092 33394.21 310.48 49996.10 34.69 2015-04-02 21:37:30.000 092 33394.30 310.49 49996.10 34.69 2015-04-02 21:37:31.000 092 33394.23 310.46 49996.10 34.69 2015-04-02 21:37:32.000 092 33394.23 310.47 49996.10 34.69 2015-04-02 21:37:33.000 092 33394.25 310.50 49996.10 34.69 2015-04-02 21:37:34.000 092 33394.20 310.41 49996.10 34.69 2015-04-02 21:37:35.000 092 33394.20 310.46 49996.10 34.69 2015-04-02 21:37:36.000 092 33394.12 310.45 49996.10 34.69 2015-04-02 21:37:37.000 092 33394.16 310.42 49996.10 34.69 2015-04-02 21:37:38.000 092 33394.11 310.42 49996.10 34.69 2015-04-02 21:37:39.000 092 33394.15 310.43 49996.10 34.69 2015-04-02 21:37:40.000 092 33394.09 310.39 49996.10 34.69 2015-04-02 21:37:41.000 092 33394.12 310.40 49996.10 34.69 2015-04-02 21:37:42.000 092 33394.17 310.34 49996.10 34.69 2015-04-02 21:37:43.000 092 33394.15 310.32 49996.10 34.69 2015-04-02 21:37:44.000 092 33394.15 310.31 49996.10 34.69 2015-04-02 21:37:45.000 092 33394.10 310.38 49996.10 34.69 2015-04-02 21:37:46.000 092 33394.04 310.38 49996.10 34.69 2015-04-02 21:37:47.000 092 33394.02 310.45 49996.10 34.69 2015-04-02 21:37:48.000 092 33394.03 310.47 49996.10 34.69 2015-04-02 21:37:49.000 092 33394.06 310.45 49996.10 34.69 2015-04-02 21:37:50.000 092 33394.04 310.50 49996.10 34.69 2015-04-02 21:37:51.000 092 33393.99 310.55 49996.10 34.69 2015-04-02 21:37:52.000 092 33394.02 310.58 49996.10 34.69 2015-04-02 21:37:53.000 092 33394.02 310.59 49996.10 34.69 2015-04-02 21:37:54.000 092 33394.01 310.63 49996.10 34.69 2015-04-02 21:37:55.000 092 33393.99 310.66 49996.10 34.69 2015-04-02 21:37:56.000 092 33394.02 310.62 49996.10 34.69 2015-04-02 21:37:57.000 092 33394.04 310.60 49996.10 34.69 2015-04-02 21:37:58.000 092 33394.10 310.60 49996.10 34.69 2015-04-02 21:37:59.000 092 33393.91 310.61 49996.10 34.69 2015-04-02 21:38:00.000 092 33393.92 310.62 49996.10 34.69 2015-04-02 21:38:00.000 092 33393.94 310.63 49996.10 34.69 2015-04-02 21:38:02.000 092 33393.88 310.66 49996.10 34.69 2015-04-02 21:38:03.000 092 33394.00 310.65 49996.10 34.69 2015-04-02 21:38:04.000 092 33393.93 310.65 49996.10 34.69 2015-04-02 21:38:05.000 092 33393.93 310.63 49996.10 34.69 2015-04-02 21:38:06.000 092 33393.92 310.65 49996.10 34.69 2015-04-02 21:38:07.000 092 33393.94 310.62 49996.10 34.69 2015-04-02 21:38:08.000 092 33393.90 310.58 49996.10 34.69 2015-04-02 21:38:09.000 092 33393.95 310.65 49996.10 34.69 2015-04-02 21:38:10.000 092 33393.81 310.62 49996.10 34.69 2015-04-02 21:38:11.000 092 33393.93 310.63 49996.10 34.69 2015-04-02 21:38:12.000 092 33393.86 310.63 49996.10 34.69 2015-04-02 21:38:13.000 092 33393.79 310.61 49996.10 34.69 2015-04-02 21:38:13.000 092 33393.80 310.61 49996.10 34.69 2015-04-02 21:38:15.000 092 33393.76 310.59 49996.10 34.69 2015-04-02 21:38:16.000 092 33393.79 310.63 49996.10 34.69 2015-04-02 21:38:17.000 092 33393.80 310.58 49996.10 34.69 2015-04-02 21:38:18.000 092 33393.90 310.63 49996.10 34.69 2015-04-02 21:38:19.000 092 33393.79 310.64 49996.10 34.69 2015-04-02 21:38:20.000 092 33393.83 310.63 49996.10 34.69 2015-04-02 21:38:21.000 092 33393.87 310.67 49996.10 34.69 2015-04-02 21:38:22.000 092 33393.81 310.69 49996.10 34.69 2015-04-02 21:38:23.000 092 33393.79 310.70 49996.10 34.69 2015-04-02 21:38:24.000 092 33393.70 310.67 49996.10 34.69 2015-04-02 21:38:25.000 092 33393.71 310.66 49996.10 34.69 2015-04-02 21:38:26.000 092 33393.72 310.67 49996.10 34.69 2015-04-02 21:38:27.000 092 33393.71 310.65 49996.10 34.69 2015-04-02 21:38:28.000 092 33393.68 310.68 49996.10 34.69 2015-04-02 21:38:29.000 092 33393.72 310.71 49996.10 34.69 2015-04-02 21:38:30.000 092 33393.79 310.67 49996.10 34.69 2015-04-02 21:38:31.000 092 33393.71 310.67 49996.10 34.69 2015-04-02 21:38:32.000 092 33393.74 310.72 49996.10 34.69 2015-04-02 21:38:33.000 092 33393.82 310.71 49996.10 34.69 2015-04-02 21:38:34.000 092 33393.74 310.77 49996.10 34.69 2015-04-02 21:38:35.000 092 33393.75 310.84 49996.10 34.69 2015-04-02 21:38:36.000 092 33393.76 310.90 49996.10 34.69 2015-04-02 21:38:37.000 092 33393.75 310.94 49996.10 34.69 2015-04-02 21:38:38.000 092 33393.72 310.95 49996.10 34.69 2015-04-02 21:38:39.000 092 33393.72 310.95 49996.10 34.69 2015-04-02 21:38:40.000 092 33393.70 310.98 49996.10 34.69 2015-04-02 21:38:41.000 092 33393.71 310.95 49996.10 34.69 2015-04-02 21:38:42.000 092 33393.68 310.98 49996.10 34.69 2015-04-02 21:38:43.000 092 33393.72 310.96 49996.10 34.69 2015-04-02 21:38:44.000 092 33393.67 311.00 49996.10 34.69 2015-04-02 21:38:45.000 092 33393.69 311.05 49996.10 34.69 2015-04-02 21:38:46.000 092 33393.75 311.10 49996.10 34.69 2015-04-02 21:38:47.000 092 33393.60 311.06 49996.10 34.69 2015-04-02 21:38:48.000 092 33393.56 311.07 49996.10 34.69 2015-04-02 21:38:49.000 092 33393.60 311.06 49996.10 34.69 2015-04-02 21:38:50.000 092 33393.74 311.15 49996.10 34.69 2015-04-02 21:38:51.000 092 33393.62 311.10 49996.10 34.69 2015-04-02 21:38:52.000 092 33393.67 311.07 49996.10 34.69 2015-04-02 21:38:53.000 092 33393.67 311.12 49996.10 34.69 2015-04-02 21:38:54.000 092 33393.66 311.12 49996.10 34.69 2015-04-02 21:38:54.000 092 33393.62 311.09 49996.10 34.69 2015-04-02 21:38:56.000 092 33393.64 311.13 49996.10 34.69 2015-04-02 21:38:57.000 092 33393.68 311.16 49996.10 34.69 2015-04-02 21:38:58.000 092 33393.75 311.17 49996.10 34.69 2015-04-02 21:38:59.000 092 33393.80 311.18 49996.10 34.69 2015-04-02 21:39:00.000 092 33393.70 311.25 49996.10 34.69 2015-04-02 21:39:01.000 092 33393.75 311.26 49996.10 34.69 2015-04-02 21:39:02.000 092 33393.81 311.32 49996.10 34.69 2015-04-02 21:39:03.000 092 33393.75 311.44 49996.10 34.69 2015-04-02 21:39:04.000 092 33393.74 311.51 49996.10 34.69 2015-04-02 21:39:05.000 092 33393.76 311.53 49996.10 34.69 2015-04-02 21:39:06.000 092 33393.85 311.63 49996.10 34.69 2015-04-02 21:39:07.000 092 33393.77 311.66 49996.10 34.69 2015-04-02 21:39:07.000 092 33393.84 311.74 49996.10 34.69 2015-04-02 21:39:09.000 092 33393.69 311.73 49996.10 34.69 2015-04-02 21:39:10.000 092 33393.86 311.74 49996.10 34.69 2015-04-02 21:39:11.000 092 33393.78 311.79 49996.10 34.69 2015-04-02 21:39:12.000 092 33393.79 311.81 49996.10 34.69 2015-04-02 21:39:13.000 092 33393.77 311.80 49996.10 34.69 2015-04-02 21:39:14.000 092 33393.77 311.83 49996.10 34.69 2015-04-02 21:39:15.000 092 33393.81 311.82 49996.10 34.69 2015-04-02 21:39:16.000 092 33393.69 311.79 49996.10 34.69 2015-04-02 21:39:17.000 092 33393.90 311.78 49996.10 34.69 2015-04-02 21:39:18.000 092 33393.78 311.79 49996.10 34.69 2015-04-02 21:39:19.000 092 33393.77 311.79 49996.10 34.69 2015-04-02 21:39:20.000 092 33393.77 311.74 49996.10 34.69 2015-04-02 21:39:21.000 092 33393.72 311.75 49996.10 34.69 2015-04-02 21:39:22.000 092 33393.81 311.76 49996.10 34.69 2015-04-02 21:39:23.000 092 33393.78 311.75 49996.10 34.69 2015-04-02 21:39:24.000 092 33393.72 311.71 49996.10 34.69 2015-04-02 21:39:25.000 092 33393.77 311.71 49996.10 34.69 2015-04-02 21:39:26.000 092 33393.74 311.76 49996.10 34.69 2015-04-02 21:39:27.000 092 33393.69 311.75 49996.10 34.69 2015-04-02 21:39:28.000 092 33393.72 311.76 49996.10 34.69 2015-04-02 21:39:29.000 092 33393.76 311.74 49996.10 34.69 2015-04-02 21:39:30.000 092 33393.68 311.77 49996.10 34.69 2015-04-02 21:39:31.000 092 33393.89 311.75 49996.10 34.69 2015-04-02 21:39:32.000 092 33393.79 311.78 49996.10 34.69 2015-04-02 21:39:33.000 092 33393.80 311.77 49996.10 34.69 2015-04-02 21:39:34.000 092 33393.77 311.78 49996.10 34.69 2015-04-02 21:39:35.000 092 33393.77 311.80 49996.10 34.69 2015-04-02 21:39:36.000 092 33393.77 311.75 49996.10 34.69 2015-04-02 21:39:37.000 092 33393.72 311.68 49996.10 34.69 2015-04-02 21:39:38.000 092 33393.75 311.71 49996.10 34.69 2015-04-02 21:39:39.000 092 33393.75 311.61 49996.10 34.69 2015-04-02 21:39:40.000 092 33393.68 311.64 49996.10 34.69 2015-04-02 21:39:41.000 092 33393.74 311.59 49996.10 34.69 2015-04-02 21:39:42.000 092 33393.65 311.56 49996.10 34.69 2015-04-02 21:39:43.000 092 33393.65 311.54 49996.10 34.69 2015-04-02 21:39:44.000 092 33393.73 311.54 49996.10 34.69 2015-04-02 21:39:45.000 092 33393.67 311.54 49996.10 34.69 2015-04-02 21:39:46.000 092 33393.65 311.48 49996.10 34.69 2015-04-02 21:39:47.000 092 33393.77 311.42 49996.10 34.69 2015-04-02 21:39:48.000 092 33393.64 311.38 49996.10 34.69 2015-04-02 21:39:48.000 092 33393.65 311.36 49996.10 34.69 2015-04-02 21:39:50.000 092 33393.71 311.36 49996.10 34.69 2015-04-02 21:39:51.000 092 33393.69 311.33 49996.10 34.69 2015-04-02 21:39:52.000 092 33393.67 311.31 49996.10 34.69 2015-04-02 21:39:53.000 092 33393.64 311.37 49996.10 34.69 2015-04-02 21:39:54.000 092 33393.69 311.35 49996.10 34.69 2015-04-02 21:39:55.000 092 33393.70 311.30 49996.10 34.69 2015-04-02 21:39:56.000 092 33393.66 311.26 49996.10 34.69 2015-04-02 21:39:57.000 092 33393.67 311.24 49996.10 34.69 2015-04-02 21:39:58.000 092 33393.71 311.21 49996.10 34.69 2015-04-02 21:39:59.000 092 33393.65 311.18 49996.10 34.69 2015-04-02 21:40:00.000 092 33393.64 311.11 49996.10 34.69 2015-04-02 21:40:01.000 092 33393.71 311.12 49996.10 34.69 2015-04-02 21:40:01.000 092 33393.70 311.10 49996.10 34.69 2015-04-02 21:40:03.000 092 33393.61 311.04 49996.10 34.69 2015-04-02 21:40:04.000 092 33393.62 311.06 49996.10 34.69 2015-04-02 21:40:05.000 092 33393.68 311.04 49996.10 34.69 2015-04-02 21:40:06.000 092 33393.61 311.00 49996.10 34.69 2015-04-02 21:40:07.000 092 33393.73 310.98 49996.10 34.69 2015-04-02 21:40:08.000 092 33393.69 311.00 49996.10 34.69 2015-04-02 21:40:09.000 092 33393.71 310.93 49996.10 34.69 2015-04-02 21:40:10.000 092 33393.68 310.93 49996.10 34.69 2015-04-02 21:40:11.000 092 33393.59 310.91 49996.10 34.69 2015-04-02 21:40:12.000 092 33393.70 310.88 49996.10 34.69 2015-04-02 21:40:13.000 092 33393.70 310.86 49996.10 34.69 2015-04-02 21:40:14.000 092 33393.67 310.83 49996.10 34.69 2015-04-02 21:40:15.000 092 33393.64 310.81 49996.10 34.69 2015-04-02 21:40:16.000 092 33393.61 310.80 49996.10 34.69 2015-04-02 21:40:17.000 092 33393.68 310.78 49996.10 34.69 2015-04-02 21:40:18.000 092 33393.65 310.83 49996.10 34.69 2015-04-02 21:40:19.000 092 33393.64 310.80 49996.10 34.69 2015-04-02 21:40:20.000 092 33393.66 310.83 49996.10 34.69 2015-04-02 21:40:21.000 092 33393.71 310.79 49996.10 34.69 2015-04-02 21:40:22.000 092 33393.70 310.81 49996.10 34.69 2015-04-02 21:40:23.000 092 33393.81 310.84 49996.10 34.69 2015-04-02 21:40:24.000 092 33393.65 310.83 49996.10 34.69 2015-04-02 21:40:25.000 092 33393.58 310.83 49996.10 34.69 2015-04-02 21:40:26.000 092 33393.62 310.85 49996.10 34.69 2015-04-02 21:40:27.000 092 33393.67 310.83 49996.10 34.69 2015-04-02 21:40:28.000 092 33393.72 310.92 49996.10 34.69 2015-04-02 21:40:29.000 092 33393.63 310.83 49996.10 34.69 2015-04-02 21:40:30.000 092 33393.59 310.76 49996.10 34.69 2015-04-02 21:40:31.000 092 33393.67 310.78 49996.10 34.69 2015-04-02 21:40:32.000 092 33393.64 310.84 49996.10 34.69 2015-04-02 21:40:33.000 092 33393.64 310.90 49996.10 34.69 2015-04-02 21:40:34.000 092 33393.52 310.95 49996.10 34.69 2015-04-02 21:40:35.000 092 33393.73 310.99 49996.10 34.69 2015-04-02 21:40:36.000 092 33393.68 310.98 49996.10 34.69 2015-04-02 21:40:37.000 092 33393.67 311.03 49996.10 34.69 2015-04-02 21:40:38.000 092 33393.61 311.04 49996.10 34.69 2015-04-02 21:40:39.000 092 33393.66 311.07 49996.10 34.69 2015-04-02 21:40:40.000 092 33393.68 311.00 49996.10 34.69 2015-04-02 21:40:41.000 092 33393.53 311.11 49996.10 34.69 2015-04-02 21:40:42.000 092 33393.74 311.05 49996.10 34.69 2015-04-02 21:40:42.000 092 33393.61 311.08 49996.10 34.69 2015-04-02 21:40:44.000 092 33393.61 311.01 49996.10 34.69 2015-04-02 21:40:45.000 092 33393.55 311.05 49996.10 34.69 2015-04-02 21:40:46.000 092 33393.56 311.09 49996.10 34.69 2015-04-02 21:40:47.000 092 33393.64 311.08 49996.10 34.69 2015-04-02 21:40:48.000 092 33393.68 311.09 49996.10 34.69 2015-04-02 21:40:49.000 092 33393.53 311.12 49996.10 34.69 2015-04-02 21:40:50.000 092 33393.60 311.12 49996.10 34.69 2015-04-02 21:40:51.000 092 33393.63 311.14 49996.10 34.69 2015-04-02 21:40:52.000 092 33393.67 311.08 49996.10 34.69 2015-04-02 21:40:53.000 092 33393.57 311.10 49996.10 34.69 2015-04-02 21:40:54.000 092 33393.71 311.04 49996.10 34.69 2015-04-02 21:40:55.000 092 33393.66 311.01 49996.10 34.69 2015-04-02 21:40:55.000 092 33393.55 310.96 49996.10 34.69 2015-04-02 21:40:57.000 092 33393.58 310.97 49996.10 34.69 2015-04-02 21:40:58.000 092 33393.60 310.90 49996.10 34.69 2015-04-02 21:40:59.000 092 33393.61 310.89 49996.10 34.69 2015-04-02 21:41:00.000 092 33393.67 310.86 49996.10 34.69 2015-04-02 21:41:01.000 092 33393.68 310.83 49996.10 34.69 2015-04-02 21:41:02.000 092 33393.61 310.75 49996.10 34.69 2015-04-02 21:41:03.000 092 33393.61 310.69 49996.10 34.69 2015-04-02 21:41:04.000 092 33393.53 310.68 49996.10 34.69 2015-04-02 21:41:05.000 092 33393.64 310.72 49996.10 34.69 2015-04-02 21:41:06.000 092 33393.59 310.64 49996.10 34.69 2015-04-02 21:41:07.000 092 33393.61 310.61 49996.10 34.69 2015-04-02 21:41:08.000 092 33393.65 310.55 49996.10 34.69 2015-04-02 21:41:09.000 092 33393.66 310.54 49996.10 34.69 2015-04-02 21:41:10.000 092 33393.74 310.53 49996.10 34.69 2015-04-02 21:41:11.000 092 33393.59 310.54 49996.10 34.69 2015-04-02 21:41:12.000 092 33393.74 310.56 49996.10 34.69 2015-04-02 21:41:13.000 092 33393.72 310.52 49996.10 34.69 2015-04-02 21:41:14.000 092 33393.71 310.48 49996.10 34.69 2015-04-02 21:41:15.000 092 33393.78 310.42 49996.10 34.69 2015-04-02 21:41:16.000 092 33393.79 310.39 49996.10 34.69 2015-04-02 21:41:17.000 092 33393.72 310.31 49996.10 34.69 2015-04-02 21:41:18.000 092 33393.83 310.37 49996.10 34.69 2015-04-02 21:41:19.000 092 33393.78 310.35 49996.10 34.69 2015-04-02 21:41:20.000 092 33393.82 310.30 49996.10 34.69 2015-04-02 21:41:21.000 092 33393.80 310.25 49996.10 34.69 2015-04-02 21:41:22.000 092 33393.71 310.28 49996.10 34.69 2015-04-02 21:41:23.000 092 33393.75 310.18 49996.10 34.69 2015-04-02 21:41:24.000 092 33393.78 310.15 49996.10 34.69 2015-04-02 21:41:25.000 092 33393.77 310.11 49996.10 34.69 2015-04-02 21:41:26.000 092 33393.83 310.10 49996.10 34.69 2015-04-02 21:41:27.000 092 33393.80 310.12 49996.10 34.69 2015-04-02 21:41:28.000 092 33393.90 310.04 49996.10 34.69 2015-04-02 21:41:29.000 092 33393.80 309.99 49996.10 34.69 2015-04-02 21:41:30.000 092 33393.89 310.01 49996.10 34.69 2015-04-02 21:41:31.000 092 33393.90 309.95 49996.10 34.69 2015-04-02 21:41:32.000 092 33393.90 309.91 49996.10 34.69 2015-04-02 21:41:33.000 092 33393.88 309.87 49996.10 34.69 2015-04-02 21:41:34.000 092 33393.84 309.87 49996.10 34.69 2015-04-02 21:41:35.000 092 33393.94 309.88 49996.10 34.69 2015-04-02 21:41:36.000 092 33393.84 309.87 49996.10 34.69 2015-04-02 21:41:36.000 092 33393.87 309.84 49996.10 34.69 2015-04-02 21:41:38.000 092 33393.90 309.81 49996.10 34.69 2015-04-02 21:41:39.000 092 33393.95 309.78 49996.10 34.69 2015-04-02 21:41:40.000 092 33393.99 309.82 49996.10 34.69 2015-04-02 21:41:41.000 092 33393.86 309.76 49996.10 34.69 2015-04-02 21:41:42.000 092 33394.07 309.70 49996.10 34.69 2015-04-02 21:41:43.000 092 33393.94 309.69 49996.10 34.69 2015-04-02 21:41:44.000 092 33393.97 309.60 49996.10 34.69 2015-04-02 21:41:45.000 092 33393.96 309.53 49996.10 34.69 2015-04-02 21:41:46.000 092 33393.88 309.44 49996.10 34.69 2015-04-02 21:41:47.000 092 33394.17 309.38 49996.10 34.69 2015-04-02 21:41:48.000 092 33394.00 309.37 49996.10 34.69 2015-04-02 21:41:49.000 092 33394.00 309.34 49996.10 34.69 2015-04-02 21:41:49.000 092 33393.95 309.34 49996.10 34.69 2015-04-02 21:41:51.000 092 33393.99 309.24 49996.10 34.69 2015-04-02 21:41:52.000 092 33394.01 309.28 49996.10 34.69 2015-04-02 21:41:53.000 092 33394.05 309.23 49996.10 34.69 2015-04-02 21:41:54.000 092 33394.03 309.24 49996.10 34.69 2015-04-02 21:41:55.000 092 33394.11 309.23 49996.10 34.69 2015-04-02 21:41:56.000 092 33394.04 309.20 49996.10 34.69 2015-04-02 21:41:57.000 092 33394.07 309.20 49996.10 34.69 2015-04-02 21:41:58.000 092 33394.06 309.19 49996.10 34.69 2015-04-02 21:41:59.000 092 33394.11 309.13 49996.10 34.69 2015-04-02 21:42:00.000 092 33394.11 309.12 49996.10 34.69 2015-04-02 21:42:01.000 092 33394.14 309.13 49996.10 34.69 2015-04-02 21:42:02.000 092 33394.14 309.10 49996.10 34.69 2015-04-02 21:42:03.000 092 33394.11 309.14 49996.10 34.69 2015-04-02 21:42:04.000 092 33394.02 309.05 49996.10 34.69 2015-04-02 21:42:05.000 092 33394.11 308.98 49996.10 34.69 2015-04-02 21:42:06.000 092 33394.05 308.98 49996.10 34.69 2015-04-02 21:42:07.000 092 33394.12 308.95 49996.10 34.69 2015-04-02 21:42:08.000 092 33394.12 308.95 49996.10 34.69 2015-04-02 21:42:09.000 092 33394.15 308.94 49996.10 34.69 2015-04-02 21:42:10.000 092 33394.14 308.95 49996.10 34.69 2015-04-02 21:42:11.000 092 33394.25 308.93 49996.10 34.69 2015-04-02 21:42:12.000 092 33394.14 308.91 49996.10 34.69 2015-04-02 21:42:13.000 092 33394.17 308.88 49996.10 34.69 2015-04-02 21:42:14.000 092 33394.16 308.91 49996.10 34.69 2015-04-02 21:42:15.000 092 33394.29 308.88 49996.10 34.69 2015-04-02 21:42:16.000 092 33394.19 308.92 49996.10 34.69 2015-04-02 21:42:17.000 092 33394.20 308.86 49996.10 34.69 2015-04-02 21:42:18.000 092 33394.22 308.83 49996.10 34.69 2015-04-02 21:42:19.000 092 33394.15 308.81 49996.10 34.69 2015-04-02 21:42:20.000 092 33394.23 308.81 49996.10 34.69 2015-04-02 21:42:21.000 092 33394.27 308.74 49996.10 34.69 2015-04-02 21:42:22.000 092 33394.30 308.79 49996.10 34.69 2015-04-02 21:42:23.000 092 33394.24 308.73 49996.10 34.69 2015-04-02 21:42:24.000 092 33394.35 308.72 49996.10 34.69 2015-04-02 21:42:25.000 092 33394.29 308.69 49996.10 34.69 2015-04-02 21:42:26.000 092 33394.32 308.66 49996.10 34.69 2015-04-02 21:42:27.000 092 33394.25 308.64 49996.10 34.69 2015-04-02 21:42:28.000 092 33394.29 308.69 49996.10 34.69 2015-04-02 21:42:29.000 092 33394.20 308.70 49996.10 34.69 2015-04-02 21:42:30.000 092 33394.43 308.69 49996.10 34.69 2015-04-02 21:42:30.000 092 33394.35 308.64 49996.10 34.69 2015-04-02 21:42:32.000 092 33394.24 308.60 49996.10 34.69 2015-04-02 21:42:33.000 092 33394.34 308.56 49996.10 34.69 2015-04-02 21:42:34.000 092 33394.30 308.51 49996.10 34.69 2015-04-02 21:42:35.000 092 33394.39 308.51 49996.10 34.69 2015-04-02 21:42:36.000 092 33394.30 308.50 49996.10 34.69 2015-04-02 21:42:37.000 092 33394.37 308.44 49996.10 34.69 2015-04-02 21:42:38.000 092 33394.39 308.50 49996.10 34.69 2015-04-02 21:42:39.000 092 33394.39 308.45 49996.10 34.69 2015-04-02 21:42:40.000 092 33394.48 308.48 49996.10 34.69 2015-04-02 21:42:41.000 092 33394.39 308.44 49996.10 34.69 2015-04-02 21:42:42.000 092 33394.36 308.37 49996.10 34.69 2015-04-02 21:42:43.000 092 33394.38 308.35 49996.10 34.69 2015-04-02 21:42:43.000 092 33394.40 308.38 49996.10 34.69 2015-04-02 21:42:45.000 092 33394.38 308.36 49996.10 34.69 2015-04-02 21:42:46.000 092 33394.33 308.34 49996.10 34.69 2015-04-02 21:42:47.000 092 33394.53 308.35 49996.10 34.69 2015-04-02 21:42:48.000 092 33394.35 308.35 49996.10 34.69 2015-04-02 21:42:49.000 092 33394.38 308.33 49996.10 34.69 2015-04-02 21:42:50.000 092 33394.48 308.24 49996.10 34.69 2015-04-02 21:42:51.000 092 33394.57 308.29 49996.10 34.69 2015-04-02 21:42:52.000 092 33394.41 308.19 49996.10 34.69 2015-04-02 21:42:53.000 092 33394.57 308.16 49996.10 34.69 2015-04-02 21:42:54.000 092 33394.37 308.13 49996.10 34.69 2015-04-02 21:42:55.000 092 33394.39 308.12 49996.10 34.69 2015-04-02 21:42:56.000 092 33394.38 308.09 49996.10 34.69 2015-04-02 21:42:57.000 092 33394.45 308.06 49996.10 34.69 2015-04-02 21:42:58.000 092 33394.38 308.07 49996.10 34.69 2015-04-02 21:42:59.000 092 33394.54 308.08 49996.10 34.69 2015-04-02 21:43:00.000 092 33394.43 308.07 49996.10 34.69 2015-04-02 21:43:01.000 092 33394.43 308.03 49996.10 34.69 2015-04-02 21:43:02.000 092 33394.44 308.06 49996.10 34.69 2015-04-02 21:43:03.000 092 33394.52 308.03 49996.10 34.69 2015-04-02 21:43:04.000 092 33394.59 308.00 49996.10 34.69 2015-04-02 21:43:05.000 092 33394.41 308.00 49996.10 34.69 2015-04-02 21:43:06.000 092 33394.57 307.95 49996.10 34.69 2015-04-02 21:43:07.000 092 33394.45 307.94 49996.10 34.69 2015-04-02 21:43:08.000 092 33394.53 307.89 49996.10 34.69 2015-04-02 21:43:09.000 092 33394.48 307.89 49996.10 34.69 2015-04-02 21:43:10.000 092 33394.52 307.89 49996.10 34.69 2015-04-02 21:43:11.000 092 33394.42 307.88 49996.10 34.69 2015-04-02 21:43:12.000 092 33394.41 307.88 49996.10 34.69 2015-04-02 21:43:13.000 092 33394.38 307.87 49996.10 34.69 2015-04-02 21:43:14.000 092 33394.50 307.83 49996.10 34.69 2015-04-02 21:43:15.000 092 33394.52 307.78 49996.10 34.69 2015-04-02 21:43:16.000 092 33394.51 307.78 49996.10 34.69 2015-04-02 21:43:17.000 092 33394.57 307.78 49996.10 34.69 2015-04-02 21:43:18.000 092 33394.49 307.86 49996.10 34.69 2015-04-02 21:43:19.000 092 33394.52 307.82 49996.10 34.69 2015-04-02 21:43:20.000 092 33394.55 307.78 49996.10 34.69 2015-04-02 21:43:21.000 092 33394.58 307.68 49996.10 34.69 2015-04-02 21:43:22.000 092 33394.62 307.65 49996.10 34.69 2015-04-02 21:43:23.000 092 33394.52 307.57 49996.10 34.69 2015-04-02 21:43:24.000 092 33394.54 307.51 49996.10 34.69 2015-04-02 21:43:24.000 092 33394.55 307.49 49996.10 34.69 2015-04-02 21:43:26.000 092 33394.45 307.53 49996.10 34.69 2015-04-02 21:43:27.000 092 33394.60 307.47 49996.10 34.69 2015-04-02 21:43:28.000 092 33394.53 307.47 49996.10 34.69 2015-04-02 21:43:29.000 092 33394.56 307.48 49996.10 34.69 2015-04-02 21:43:30.000 092 33394.61 307.45 49996.10 34.69 2015-04-02 21:43:31.000 092 33394.62 307.43 49996.10 34.69 2015-04-02 21:43:32.000 092 33394.61 307.48 49996.10 34.69 2015-04-02 21:43:33.000 092 33394.68 307.47 49996.10 34.69 2015-04-02 21:43:34.000 092 33394.65 307.44 49996.10 34.69 2015-04-02 21:43:35.000 092 33394.65 307.44 49996.10 34.69 2015-04-02 21:43:36.000 092 33394.61 307.53 49996.10 34.69 2015-04-02 21:43:37.000 092 33394.63 307.52 49996.10 34.69 2015-04-02 21:43:37.000 092 33394.62 307.58 49996.10 34.69 2015-04-02 21:43:39.000 092 33394.62 307.55 49996.10 34.69 2015-04-02 21:43:40.000 092 33394.59 307.54 49996.10 34.69 2015-04-02 21:43:41.000 092 33394.70 307.53 49996.10 34.69 2015-04-02 21:43:42.000 092 33394.62 307.52 49996.10 34.69 2015-04-02 21:43:43.000 092 33394.65 307.55 49996.10 34.69 2015-04-02 21:43:44.000 092 33394.62 307.54 49996.10 34.69 2015-04-02 21:43:45.000 092 33394.64 307.51 49996.10 34.69 2015-04-02 21:43:46.000 092 33394.61 307.53 49996.10 34.69 2015-04-02 21:43:47.000 092 33394.62 307.50 49996.10 34.69 2015-04-02 21:43:48.000 092 33394.66 307.54 49996.10 34.69 2015-04-02 21:43:49.000 092 33394.68 307.53 49996.10 34.69 2015-04-02 21:43:50.000 092 33394.63 307.53 49996.10 34.69 2015-04-02 21:43:51.000 092 33394.77 307.53 49996.10 34.69 2015-04-02 21:43:52.000 092 33394.62 307.54 49996.10 34.69 2015-04-02 21:43:53.000 092 33394.68 307.54 49996.10 34.69 2015-04-02 21:43:54.000 092 33394.74 307.45 49996.10 34.69 2015-04-02 21:43:55.000 092 33394.63 307.47 49996.10 34.69 2015-04-02 21:43:56.000 092 33394.61 307.43 49996.10 34.69 2015-04-02 21:43:57.000 092 33394.65 307.37 49996.10 34.69 2015-04-02 21:43:58.000 092 33394.61 307.42 49996.10 34.69 2015-04-02 21:43:59.000 092 33394.67 307.37 49996.10 34.69 2015-04-02 21:44:00.000 092 33394.58 307.35 49996.10 34.69 2015-04-02 21:44:01.000 092 33394.65 307.31 49996.10 34.69 2015-04-02 21:44:02.000 092 33394.74 307.31 49996.10 34.69 2015-04-02 21:44:03.000 092 33394.72 307.31 49996.10 34.69 2015-04-02 21:44:04.000 092 33394.76 307.28 49996.10 34.69 2015-04-02 21:44:05.000 092 33394.68 307.25 49996.10 34.69 2015-04-02 21:44:06.000 092 33394.75 307.20 49996.10 34.69 2015-04-02 21:44:07.000 092 33394.71 307.18 49996.10 34.69 2015-04-02 21:44:08.000 092 33394.71 307.17 49996.10 34.69 2015-04-02 21:44:09.000 092 33394.69 307.11 49996.10 34.69 2015-04-02 21:44:10.000 092 33394.61 307.12 49996.10 34.69 2015-04-02 21:44:11.000 092 33394.70 307.15 49996.10 34.69 2015-04-02 21:44:12.000 092 33394.68 307.15 49996.10 34.69 2015-04-02 21:44:13.000 092 33394.58 307.16 49996.10 34.69 2015-04-02 21:44:14.000 092 33394.71 307.16 49996.10 34.69 2015-04-02 21:44:15.000 092 33394.76 307.11 49996.10 34.69 2015-04-02 21:44:16.000 092 33394.70 307.11 49996.10 34.69 2015-04-02 21:44:17.000 092 33394.71 307.06 49996.10 34.69 2015-04-02 21:44:18.000 092 33394.83 307.11 49996.10 34.69 2015-04-02 21:44:18.000 092 33394.73 307.14 49996.10 34.69 2015-04-02 21:44:20.000 092 33394.67 307.10 49996.10 34.69 2015-04-02 21:44:21.000 092 33394.71 307.13 49996.10 34.69 2015-04-02 21:44:22.000 092 33394.64 307.10 49996.10 34.69 2015-04-02 21:44:23.000 092 33394.83 307.10 49996.10 34.69 2015-04-02 21:44:24.000 092 33394.66 307.08 49996.10 34.69 2015-04-02 21:44:25.000 092 33394.74 307.10 49996.10 34.69 2015-04-02 21:44:26.000 092 33394.82 307.06 49996.10 34.69 2015-04-02 21:44:27.000 092 33394.76 307.06 49996.10 34.69 2015-04-02 21:44:28.000 092 33394.66 307.07 49996.10 34.69 2015-04-02 21:44:29.000 092 33394.80 307.01 49996.10 34.69 2015-04-02 21:44:30.000 092 33394.67 306.95 49996.10 34.69 2015-04-02 21:44:31.000 092 33394.71 306.96 49996.10 34.69 2015-04-02 21:44:31.000 092 33394.80 306.94 49996.10 34.69 2015-04-02 21:44:33.000 092 33394.78 306.84 49996.10 34.69 2015-04-02 21:44:34.000 092 33394.75 306.86 49996.10 34.69 2015-04-02 21:44:35.000 092 33394.80 306.80 49996.10 34.69 2015-04-02 21:44:36.000 092 33394.82 306.81 49996.10 34.69 2015-04-02 21:44:37.000 092 33394.76 306.79 49996.10 34.69 2015-04-02 21:44:38.000 092 33394.85 306.74 49996.10 34.69 2015-04-02 21:44:39.000 092 33394.88 306.69 49996.10 34.69 2015-04-02 21:44:40.000 092 33394.82 306.68 49996.10 34.69 2015-04-02 21:44:41.000 092 33394.86 306.56 49996.10 34.69 2015-04-02 21:44:42.000 092 33394.83 306.57 49996.10 34.69 2015-04-02 21:44:43.000 092 33394.73 306.55 49996.10 34.69 2015-04-02 21:44:44.000 092 33394.80 306.44 49996.10 34.69 2015-04-02 21:44:45.000 092 33394.76 306.48 49996.10 34.69 2015-04-02 21:44:46.000 092 33394.79 306.37 49996.10 34.69 2015-04-02 21:44:47.000 092 33394.73 306.35 49996.10 34.69 2015-04-02 21:44:48.000 092 33394.77 306.31 49996.10 34.69 2015-04-02 21:44:49.000 092 33394.77 306.30 49996.10 34.69 2015-04-02 21:44:50.000 092 33394.74 306.27 49996.10 34.69 2015-04-02 21:44:51.000 092 33394.73 306.24 49996.10 34.69 2015-04-02 21:44:52.000 092 33394.76 306.15 49996.10 34.69 2015-04-02 21:44:53.000 092 33394.81 306.15 49996.10 34.69 2015-04-02 21:44:54.000 092 33394.70 306.09 49996.10 34.69 2015-04-02 21:44:55.000 092 33394.77 305.98 49996.10 34.69 2015-04-02 21:44:56.000 092 33394.80 305.97 49996.10 34.69 2015-04-02 21:44:57.000 092 33394.74 305.97 49996.10 34.69 2015-04-02 21:44:58.000 092 33394.76 305.93 49996.10 34.69 2015-04-02 21:44:59.000 092 33394.77 305.87 49996.10 34.69 2015-04-02 21:45:00.000 092 33394.74 305.82 49996.10 34.69 2015-04-02 21:45:01.000 092 33394.85 305.74 49996.10 34.69 2015-04-02 21:45:02.000 092 33394.74 305.71 49996.10 34.69 2015-04-02 21:45:03.000 092 33394.66 305.64 49996.10 34.69 2015-04-02 21:45:04.000 092 33394.85 305.61 49996.10 34.69 2015-04-02 21:45:05.000 092 33394.73 305.62 49996.10 34.69 2015-04-02 21:45:06.000 092 33394.73 305.58 49996.10 34.69 2015-04-02 21:45:07.000 092 33394.83 305.57 49996.10 34.69 2015-04-02 21:45:08.000 092 33394.77 305.57 49996.10 34.69 2015-04-02 21:45:09.000 092 33394.82 305.55 49996.10 34.69 2015-04-02 21:45:10.000 092 33394.80 305.53 49996.10 34.69 2015-04-02 21:45:11.000 092 33394.77 305.52 49996.10 34.70 2015-04-02 21:45:12.000 092 33394.85 305.46 49996.10 34.69 2015-04-02 21:45:12.000 092 33394.78 305.36 49996.10 34.70 2015-04-02 21:45:14.000 092 33394.80 305.32 49996.10 34.70 2015-04-02 21:45:15.000 092 33394.85 305.32 49996.10 34.70 2015-04-02 21:45:16.000 092 33394.83 305.30 49996.10 34.70 2015-04-02 21:45:17.000 092 33394.89 305.24 49996.10 34.70 2015-04-02 21:45:18.000 092 33394.79 305.24 49996.10 34.70 2015-04-02 21:45:19.000 092 33394.68 305.21 49996.10 34.70 2015-04-02 21:45:20.000 092 33394.80 305.18 49996.10 34.70 2015-04-02 21:45:21.000 092 33394.82 305.08 49996.10 34.70 2015-04-02 21:45:22.000 092 33394.85 305.07 49996.10 34.69 2015-04-02 21:45:23.000 092 33394.76 305.01 49996.10 34.70 2015-04-02 21:45:24.000 092 33394.80 305.00 49996.10 34.69 2015-04-02 21:45:25.000 092 33394.82 304.92 49996.10 34.70 2015-04-02 21:45:25.000 092 33394.80 304.90 49996.10 34.69 2015-04-02 21:45:27.000 092 33394.82 304.89 49996.10 34.69 2015-04-02 21:45:28.000 092 33394.71 304.81 49996.10 34.70 2015-04-02 21:45:29.000 092 33394.71 304.78 49996.10 34.70 2015-04-02 21:45:30.000 092 33394.63 304.69 49996.10 34.70 2015-04-02 21:45:31.000 092 33394.83 304.63 49996.10 34.70 2015-04-02 21:45:32.000 092 33394.75 304.59 49996.10 34.70 2015-04-02 21:45:33.000 092 33394.70 304.61 49996.10 34.70 2015-04-02 21:45:34.000 092 33394.68 304.56 49996.10 34.70 2015-04-02 21:45:35.000 092 33394.71 304.53 49996.10 34.70 2015-04-02 21:45:36.000 092 33394.79 304.55 49996.10 34.70 2015-04-02 21:45:37.000 092 33394.65 304.48 49996.10 34.70 2015-04-02 21:45:38.000 092 33394.70 304.41 49996.10 34.70 2015-04-02 21:45:39.000 092 33394.73 304.40 49996.10 34.70 2015-04-02 21:45:40.000 092 33394.83 304.39 49996.10 34.70 2015-04-02 21:45:41.000 092 33394.72 304.27 49996.10 34.70 2015-04-02 21:45:42.000 092 33394.69 304.29 49996.10 34.70 2015-04-02 21:45:43.000 092 33394.64 304.22 49996.10 34.69 2015-04-02 21:45:44.000 092 33394.67 304.21 49996.10 34.70 2015-04-02 21:45:45.000 092 33394.64 304.11 49996.10 34.70 2015-04-02 21:45:46.000 092 33394.62 304.02 49996.10 34.70 2015-04-02 21:45:47.000 092 33394.70 303.99 49996.10 34.70 2015-04-02 21:45:48.000 092 33394.71 304.00 49996.10 34.70 2015-04-02 21:45:49.000 092 33394.56 303.87 49996.10 34.70 2015-04-02 21:45:50.000 092 33394.64 303.84 49996.10 34.70 2015-04-02 21:45:51.000 092 33394.75 303.76 49996.10 34.70 2015-04-02 21:45:52.000 092 33394.70 303.68 49996.10 34.70 2015-04-02 21:45:53.000 092 33394.71 303.65 49996.10 34.70 2015-04-02 21:45:54.000 092 33394.71 303.54 49996.10 34.70 2015-04-02 21:45:55.000 092 33394.81 303.49 49996.10 34.70 2015-04-02 21:45:56.000 092 33394.67 303.48 49996.10 34.70 2015-04-02 21:45:57.000 092 33394.70 303.37 49996.10 34.70 2015-04-02 21:45:58.000 092 33394.77 303.28 49996.10 34.70 2015-04-02 21:45:59.000 092 33394.75 303.21 49996.10 34.70 2015-04-02 21:46:00.000 092 33394.73 303.14 49996.10 34.70 2015-04-02 21:46:01.000 092 33394.68 303.05 49996.10 34.70 2015-04-02 21:46:02.000 092 33394.68 303.01 49996.10 34.70 2015-04-02 21:46:03.000 092 33394.75 302.94 49996.10 34.70 2015-04-02 21:46:04.000 092 33394.74 302.84 49996.10 34.70 2015-04-02 21:46:05.000 092 33394.64 302.77 49996.10 34.70 2015-04-02 21:46:06.000 092 33394.72 302.70 49996.10 34.70 2015-04-02 21:46:06.000 092 33394.69 302.64 49996.10 34.70 2015-04-02 21:46:08.000 092 33394.71 302.59 49996.10 34.70 2015-04-02 21:46:09.000 092 33394.68 302.48 49996.10 34.70 2015-04-02 21:46:10.000 092 33394.65 302.42 49996.10 34.70 2015-04-02 21:46:11.000 092 33394.65 302.38 49996.10 34.70 2015-04-02 21:46:12.000 092 33394.68 302.37 49996.10 34.70 2015-04-02 21:46:13.000 092 33394.65 302.31 49996.10 34.70 2015-04-02 21:46:14.000 092 33394.68 302.30 49996.10 34.70 2015-04-02 21:46:15.000 092 33394.70 302.28 49996.10 34.70 2015-04-02 21:46:16.000 092 33394.61 302.25 49996.10 34.70 2015-04-02 21:46:17.000 092 33394.56 302.26 49996.10 34.70 2015-04-02 21:46:18.000 092 33394.69 302.20 49996.10 34.70 2015-04-02 21:46:19.000 092 33394.68 302.20 49996.10 34.70 2015-04-02 21:46:19.000 092 33394.67 302.18 49996.10 34.70 2015-04-02 21:46:21.000 092 33394.70 302.24 49996.10 34.70 2015-04-02 21:46:22.000 092 33394.60 302.20 49996.10 34.70 2015-04-02 21:46:23.000 092 33394.64 302.19 49996.10 34.70 2015-04-02 21:46:24.000 092 33394.56 302.14 49996.10 34.70 2015-04-02 21:46:25.000 092 33394.70 302.17 49996.10 34.70 2015-04-02 21:46:26.000 092 33394.55 302.16 49996.10 34.70 2015-04-02 21:46:27.000 092 33394.59 302.14 49996.10 34.70 2015-04-02 21:46:28.000 092 33394.62 302.11 49996.10 34.70 2015-04-02 21:46:29.000 092 33394.47 302.08 49996.10 34.70 2015-04-02 21:46:30.000 092 33394.60 302.02 49996.10 34.70 2015-04-02 21:46:31.000 092 33394.52 301.96 49996.10 34.70 2015-04-02 21:46:32.000 092 33394.55 301.96 49996.10 34.70 2015-04-02 21:46:33.000 092 33394.58 301.95 49996.10 34.70 2015-04-02 21:46:34.000 092 33394.55 301.88 49996.10 34.70 2015-04-02 21:46:35.000 092 33394.49 301.87 49996.10 34.70 2015-04-02 21:46:36.000 092 33394.54 301.80 49996.10 34.70 2015-04-02 21:46:37.000 092 33394.60 301.73 49996.10 34.70 2015-04-02 21:46:38.000 092 33394.57 301.71 49996.10 34.70 2015-04-02 21:46:39.000 092 33394.48 301.75 49996.10 34.70 2015-04-02 21:46:40.000 092 33394.54 301.71 49996.10 34.70 2015-04-02 21:46:41.000 092 33394.54 301.69 49996.10 34.70 2015-04-02 21:46:42.000 092 33394.39 301.67 49996.10 34.70 2015-04-02 21:46:43.000 092 33394.48 301.55 49996.10 34.70 2015-04-02 21:46:44.000 092 33394.49 301.54 49996.10 34.70 2015-04-02 21:46:45.000 092 33394.52 301.48 49996.10 34.70 2015-04-02 21:46:46.000 092 33394.54 301.47 49996.10 34.70 2015-04-02 21:46:47.000 092 33394.57 301.41 49996.10 34.70 2015-04-02 21:46:48.000 092 33394.42 301.44 49996.10 34.70 2015-04-02 21:46:49.000 092 33394.56 301.38 49996.10 34.70 2015-04-02 21:46:50.000 092 33394.54 301.32 49996.10 34.70 2015-04-02 21:46:51.000 092 33394.52 301.34 49996.10 34.70 2015-04-02 21:46:52.000 092 33394.64 301.27 49996.10 34.70 2015-04-02 21:46:53.000 092 33394.54 301.28 49996.10 34.70 2015-04-02 21:46:54.000 092 33394.48 301.25 49996.10 34.70 2015-04-02 21:46:55.000 092 33394.52 301.16 49996.10 34.70 2015-04-02 21:46:56.000 092 33394.42 301.18 49996.10 34.70 2015-04-02 21:46:57.000 092 33394.52 301.12 49996.10 34.70 2015-04-02 21:46:58.000 092 33394.46 301.13 49996.10 34.70 2015-04-02 21:46:59.000 092 33394.55 301.10 49996.10 34.70 2015-04-02 21:47:00.000 092 33394.43 301.07 49996.10 34.70 2015-04-02 21:47:00.000 092 33394.50 301.05 49996.10 34.70 2015-04-02 21:47:02.000 092 33394.57 301.02 49996.10 34.70 2015-04-02 21:47:03.000 092 33394.51 301.00 49996.10 34.70 2015-04-02 21:47:04.000 092 33394.58 300.86 49996.10 34.70 2015-04-02 21:47:05.000 092 33394.44 300.90 49996.10 34.70 2015-04-02 21:47:06.000 092 33394.45 300.86 49996.10 34.70 2015-04-02 21:47:07.000 092 33394.52 300.75 49996.10 34.70 2015-04-02 21:47:08.000 092 33394.50 300.70 49996.10 34.70 2015-04-02 21:47:09.000 092 33394.45 300.63 49996.10 34.70 2015-04-02 21:47:10.000 092 33394.42 300.54 49996.10 34.70 2015-04-02 21:47:11.000 092 33394.49 300.56 49996.10 34.70 2015-04-02 21:47:12.000 092 33394.36 300.46 49996.10 34.70 2015-04-02 21:47:13.000 092 33394.33 300.34 49996.10 34.70 2015-04-02 21:47:13.000 092 33394.42 300.30 49996.10 34.70 2015-04-02 21:47:15.000 092 33394.38 300.23 49996.10 34.70 2015-04-02 21:47:16.000 092 33394.39 300.19 49996.10 34.70 2015-04-02 21:47:17.000 092 33394.43 300.11 49996.10 34.70 2015-04-02 21:47:18.000 092 33394.37 300.05 49996.10 34.70 2015-04-02 21:47:19.000 092 33394.37 300.00 49996.10 34.70 2015-04-02 21:47:20.000 092 33394.42 299.99 49996.10 34.70 2015-04-02 21:47:21.000 092 33394.49 299.90 49996.10 34.70 2015-04-02 21:47:22.000 092 33394.39 299.84 49996.10 34.70 2015-04-02 21:47:23.000 092 33394.43 299.82 49996.10 34.70 2015-04-02 21:47:24.000 092 33394.10 299.83 49996.10 34.70 2015-04-02 21:47:25.000 092 33394.27 299.75 49996.10 34.70 2015-04-02 21:47:26.000 092 33394.24 299.70 49996.10 34.70 2015-04-02 21:47:27.000 092 33394.33 299.69 49996.10 34.70 2015-04-02 21:47:28.000 092 33394.25 299.68 49996.10 34.70 2015-04-02 21:47:29.000 092 33394.15 299.62 49996.10 34.70 2015-04-02 21:47:30.000 092 33394.30 299.54 49996.10 34.70 2015-04-02 21:47:31.000 092 33394.27 299.49 49996.10 34.70 2015-04-02 21:47:32.000 092 33394.21 299.47 49996.10 34.70 2015-04-02 21:47:33.000 092 33394.19 299.49 49996.10 34.70 2015-04-02 21:47:34.000 092 33394.19 299.49 49996.10 34.70 2015-04-02 21:47:35.000 092 33394.20 299.45 49996.10 34.70 2015-04-02 21:47:36.000 092 33394.11 299.43 49996.10 34.70 2015-04-02 21:47:37.000 092 33394.12 299.42 49996.10 34.70 2015-04-02 21:47:38.000 092 33394.15 299.39 49996.10 34.70 2015-04-02 21:47:39.000 092 33394.11 299.40 49996.10 34.70 2015-04-02 21:47:40.000 092 33394.19 299.38 49996.10 34.70 2015-04-02 21:47:41.000 092 33394.21 299.37 49996.10 34.70 2015-04-02 21:47:42.000 092 33394.12 299.32 49996.10 34.70 2015-04-02 21:47:43.000 092 33394.15 299.25 49996.10 34.70 2015-04-02 21:47:44.000 092 33394.15 299.25 49996.10 34.70 2015-04-02 21:47:45.000 092 33394.09 299.20 49996.10 34.70 2015-04-02 21:47:46.000 092 33394.13 299.15 49996.10 34.70 2015-04-02 21:47:47.000 092 33394.10 299.14 49996.10 34.70 2015-04-02 21:47:48.000 092 33394.05 299.09 49996.10 34.70 2015-04-02 21:47:49.000 092 33394.02 299.05 49996.10 34.70 2015-04-02 21:47:50.000 092 33393.96 298.98 49996.10 34.70 2015-04-02 21:47:51.000 092 33394.04 298.93 49996.10 34.70 2015-04-02 21:47:52.000 092 33394.03 298.94 49996.10 34.70 2015-04-02 21:47:53.000 092 33394.02 298.89 49996.10 34.70 2015-04-02 21:47:54.000 092 33393.98 298.81 49996.10 34.70 2015-04-02 21:47:54.000 092 33394.02 298.75 49996.10 34.70 2015-04-02 21:47:56.000 092 33394.12 298.71 49996.10 34.70 2015-04-02 21:47:57.000 092 33394.00 298.65 49996.10 34.70 2015-04-02 21:47:58.000 092 33394.02 298.56 49996.10 34.70 2015-04-02 21:47:59.000 092 33394.04 298.60 49996.10 34.70 2015-04-02 21:48:00.000 092 33393.99 298.50 49996.10 34.70 2015-04-02 21:48:01.000 092 33394.01 298.43 49996.10 34.70 2015-04-02 21:48:02.000 092 33394.07 298.38 49996.10 34.70 2015-04-02 21:48:03.000 092 33394.07 298.36 49996.10 34.70 2015-04-02 21:48:04.000 092 33393.97 298.35 49996.10 34.70 2015-04-02 21:48:05.000 092 33393.94 298.25 49996.10 34.70 2015-04-02 21:48:06.000 092 33394.03 298.24 49996.10 34.70 2015-04-02 21:48:07.000 092 33394.07 298.19 49996.10 34.70 2015-04-02 21:48:07.000 092 33394.04 298.20 49996.10 34.70 2015-04-02 21:48:09.000 092 33394.00 298.17 49996.10 34.70 2015-04-02 21:48:10.000 092 33394.00 298.07 49996.10 34.70 2015-04-02 21:48:11.000 092 33394.04 298.05 49996.10 34.70 2015-04-02 21:48:12.000 092 33393.89 297.97 49996.10 34.70 2015-04-02 21:48:13.000 092 33394.00 297.90 49996.10 34.70 2015-04-02 21:48:14.000 092 33394.02 297.90 49996.10 34.70 2015-04-02 21:48:15.000 092 33394.11 297.86 49996.10 34.70 2015-04-02 21:48:16.000 092 33394.11 297.78 49996.10 34.70 2015-04-02 21:48:17.000 092 33394.07 297.79 49996.10 34.70 2015-04-02 21:48:18.000 092 33394.07 297.68 49996.10 34.70 2015-04-02 21:48:19.000 092 33394.00 297.61 49996.10 34.70 2015-04-02 21:48:20.000 092 33394.00 297.61 49996.10 34.70 2015-04-02 21:48:21.000 092 33394.05 297.59 49996.10 34.70 2015-04-02 21:48:22.000 092 33394.09 297.54 49996.10 34.70 2015-04-02 21:48:23.000 092 33394.00 297.51 49996.10 34.70 2015-04-02 21:48:24.000 092 33394.05 297.44 49996.10 34.70 2015-04-02 21:48:25.000 092 33394.09 297.39 49996.10 34.70 2015-04-02 21:48:26.000 092 33393.99 297.39 49996.10 34.70 2015-04-02 21:48:27.000 092 33394.12 297.30 49996.10 34.70 2015-04-02 21:48:28.000 092 33394.02 297.20 49996.10 34.70 2015-04-02 21:48:29.000 092 33393.99 297.16 49996.10 34.70 2015-04-02 21:48:30.000 092 33394.14 297.13 49996.10 34.70 2015-04-02 21:48:31.000 092 33393.96 297.08 49996.10 34.70 2015-04-02 21:48:32.000 092 33394.04 297.03 49996.10 34.70 2015-04-02 21:48:33.000 092 33393.99 297.00 49996.10 34.70 2015-04-02 21:48:34.000 092 33394.04 296.93 49996.10 34.70 2015-04-02 21:48:35.000 092 33393.94 296.88 49996.10 34.70 2015-04-02 21:48:36.000 092 33394.00 296.93 49996.10 34.70 2015-04-02 21:48:37.000 092 33393.94 296.88 49996.10 34.70 2015-04-02 21:48:38.000 092 33393.97 296.82 49996.10 34.70 2015-04-02 21:48:39.000 092 33394.02 296.74 49996.10 34.70 2015-04-02 21:48:40.000 092 33393.97 296.69 49996.10 34.70 2015-04-02 21:48:41.000 092 33393.99 296.69 49996.10 34.70 2015-04-02 21:48:42.000 092 33394.06 296.64 49996.10 34.70 2015-04-02 21:48:43.000 092 33394.05 296.63 49996.10 34.70 2015-04-02 21:48:44.000 092 33394.11 296.61 49996.10 34.70 2015-04-02 21:48:45.000 092 33394.04 296.63 49996.10 34.70 2015-04-02 21:48:46.000 092 33394.02 296.52 49996.10 34.70 2015-04-02 21:48:47.000 092 33394.04 296.57 49996.10 34.70 2015-04-02 21:48:48.000 092 33394.02 296.47 49996.10 34.70 2015-04-02 21:48:48.000 092 33393.87 296.42 49996.10 34.70 2015-04-02 21:48:50.000 092 33393.88 296.39 49996.10 34.70 2015-04-02 21:48:51.000 092 33393.92 296.40 49996.10 34.70 2015-04-02 21:48:52.000 092 33393.89 296.33 49996.10 34.70 2015-04-02 21:48:53.000 092 33393.87 296.32 49996.10 34.70 2015-04-02 21:48:54.000 092 33393.86 296.29 49996.10 34.70 2015-04-02 21:48:55.000 092 33393.87 296.27 49996.10 34.70 2015-04-02 21:48:56.000 092 33393.86 296.24 49996.10 34.70 2015-04-02 21:48:57.000 092 33393.90 296.18 49996.10 34.70 2015-04-02 21:48:58.000 092 33393.86 296.20 49996.10 34.70 2015-04-02 21:48:59.000 092 33393.83 296.17 49996.10 34.70 2015-04-02 21:49:00.000 092 33393.85 296.27 49996.10 34.70 2015-04-02 21:49:01.000 092 33394.03 296.20 49996.10 34.70 2015-04-02 21:49:01.000 092 33393.92 296.18 49996.10 34.70 2015-04-02 21:49:03.000 092 33393.86 296.21 49996.10 34.70 2015-04-02 21:49:04.000 092 33393.89 296.14 49996.10 34.70 2015-04-02 21:49:05.000 092 33393.90 296.14 49996.10 34.70 2015-04-02 21:49:06.000 092 33393.87 296.16 49996.10 34.70 2015-04-02 21:49:07.000 092 33393.85 296.19 49996.10 34.70 2015-04-02 21:49:08.000 092 33393.80 296.16 49996.10 34.70 2015-04-02 21:49:09.000 092 33393.75 296.15 49996.10 34.70 2015-04-02 21:49:10.000 092 33393.75 296.14 49996.10 34.70 2015-04-02 21:49:11.000 092 33393.80 296.11 49996.10 34.70 2015-04-02 21:49:12.000 092 33393.81 296.12 49996.10 34.70 2015-04-02 21:49:13.000 092 33393.68 296.15 49996.10 34.70 2015-04-02 21:49:14.000 092 33393.72 296.18 49996.10 34.70 2015-04-02 21:49:15.000 092 33393.72 296.13 49996.10 34.70 2015-04-02 21:49:16.000 092 33393.74 296.18 49996.10 34.70 2015-04-02 21:49:17.000 092 33393.62 296.20 49996.10 34.70 2015-04-02 21:49:18.000 092 33393.67 296.21 49996.10 34.70 2015-04-02 21:49:19.000 092 33393.74 296.32 49996.10 34.70 2015-04-02 21:49:20.000 092 33393.68 296.31 49996.10 34.70 2015-04-02 21:49:21.000 092 33393.68 296.37 49996.10 34.70 2015-04-02 21:49:22.000 092 33393.75 296.28 49996.10 34.70 2015-04-02 21:49:23.000 092 33393.71 296.32 49996.10 34.70 2015-04-02 21:49:24.000 092 33393.77 296.30 49996.10 34.70 2015-04-02 21:49:25.000 092 33393.70 296.30 49996.10 34.70 2015-04-02 21:49:26.000 092 33393.77 296.29 49996.10 34.70 2015-04-02 21:49:27.000 092 33393.72 296.30 49996.10 34.70 2015-04-02 21:49:28.000 092 33393.68 296.35 49996.10 34.70 2015-04-02 21:49:29.000 092 33393.65 296.37 49996.10 34.70 2015-04-02 21:49:30.000 092 33393.70 296.41 49996.10 34.70 2015-04-02 21:49:31.000 092 33393.59 296.44 49996.10 34.70 2015-04-02 21:49:32.000 092 33393.65 296.38 49996.10 34.70 2015-04-02 21:49:33.000 092 33393.65 296.43 49996.10 34.70 2015-04-02 21:49:34.000 092 33393.68 296.42 49996.10 34.70 2015-04-02 21:49:35.000 092 33393.63 296.35 49996.10 34.70 2015-04-02 21:49:36.000 092 33393.62 296.39 49996.10 34.70 2015-04-02 21:49:37.000 092 33393.61 296.44 49996.10 34.70 2015-04-02 21:49:38.000 092 33393.55 296.41 49996.10 34.70 2015-04-02 21:49:39.000 092 33393.63 296.41 49996.10 34.70 2015-04-02 21:49:40.000 092 33393.64 296.40 49996.10 34.70 2015-04-02 21:49:41.000 092 33393.58 296.46 49996.10 34.70 2015-04-02 21:49:42.000 092 33393.54 296.35 49996.10 34.70 2015-04-02 21:49:42.000 092 33393.58 296.30 49996.10 34.70 2015-04-02 21:49:44.000 092 33393.58 296.29 49996.10 34.70 2015-04-02 21:49:45.000 092 33393.56 296.23 49996.10 34.70 2015-04-02 21:49:46.000 092 33393.59 296.19 49996.10 34.70 2015-04-02 21:49:47.000 092 33393.65 296.23 49996.10 34.70 2015-04-02 21:49:48.000 092 33393.55 296.16 49996.10 34.70 2015-04-02 21:49:49.000 092 33393.63 296.11 49996.10 34.70 2015-04-02 21:49:50.000 092 33393.64 296.08 49996.10 34.70 2015-04-02 21:49:51.000 092 33393.58 295.99 49996.10 34.70 2015-04-02 21:49:52.000 092 33393.57 296.02 49996.10 34.70 2015-04-02 21:49:53.000 092 33393.70 296.00 49996.10 34.70 2015-04-02 21:49:54.000 092 33393.60 295.89 49996.10 34.70 2015-04-02 21:49:55.000 092 33393.55 295.89 49996.10 34.70 2015-04-02 21:49:55.000 092 33393.53 295.87 49996.10 34.70 2015-04-02 21:49:57.000 092 33393.58 295.79 49996.10 34.70 2015-04-02 21:49:58.000 092 33393.57 295.75 49996.10 34.70 2015-04-02 21:49:59.000 092 33393.61 295.72 49996.10 34.70 2015-04-02 21:50:00.000 092 33393.52 295.72 49996.10 34.70 2015-04-02 21:50:01.000 092 33393.53 295.72 49996.10 34.70 2015-04-02 21:50:02.000 092 33393.60 295.68 49996.10 34.70 2015-04-02 21:50:03.000 092 33393.63 295.72 49996.10 34.70 2015-04-02 21:50:04.000 092 33393.59 295.69 49996.10 34.70 2015-04-02 21:50:05.000 092 33393.53 295.69 49996.10 34.70 2015-04-02 21:50:06.000 092 33393.53 295.68 49996.10 34.70 2015-04-02 21:50:07.000 092 33393.67 295.72 49996.10 34.70 2015-04-02 21:50:08.000 092 33393.56 295.68 49996.10 34.70 2015-04-02 21:50:09.000 092 33393.50 295.75 49996.10 34.70 2015-04-02 21:50:10.000 092 33393.50 295.82 49996.10 34.70 2015-04-02 21:50:11.000 092 33393.44 295.85 49996.10 34.70 2015-04-02 21:50:12.000 092 33393.49 295.85 49996.10 34.70 2015-04-02 21:50:13.000 092 33393.53 295.83 49996.10 34.70 2015-04-02 21:50:14.000 092 33393.50 295.85 49996.10 34.70 2015-04-02 21:50:15.000 092 33393.46 295.88 49996.10 34.70 2015-04-02 21:50:16.000 092 33393.48 295.85 49996.10 34.70 2015-04-02 21:50:17.000 092 33393.58 295.87 49996.10 34.70 2015-04-02 21:50:18.000 092 33393.57 295.90 49996.10 34.70 2015-04-02 21:50:19.000 092 33393.47 295.92 49996.10 34.70 2015-04-02 21:50:20.000 092 33393.47 295.94 49996.10 34.70 2015-04-02 21:50:21.000 092 33393.55 295.96 49996.10 34.70 2015-04-02 21:50:22.000 092 33393.53 295.93 49996.10 34.70 2015-04-02 21:50:23.000 092 33393.58 295.92 49996.10 34.70 2015-04-02 21:50:24.000 092 33393.40 295.97 49996.10 34.70 2015-04-02 21:50:25.000 092 33393.62 295.93 49996.10 34.70 2015-04-02 21:50:26.000 092 33393.61 295.93 49996.10 34.70 2015-04-02 21:50:27.000 092 33393.53 296.03 49996.10 34.70 2015-04-02 21:50:28.000 092 33393.52 296.04 49996.10 34.70 2015-04-02 21:50:29.000 092 33393.47 296.07 49996.10 34.70 2015-04-02 21:50:30.000 092 33393.61 296.10 49996.10 34.70 2015-04-02 21:50:31.000 092 33393.56 296.15 49996.10 34.70 2015-04-02 21:50:32.000 092 33393.58 296.18 49996.10 34.70 2015-04-02 21:50:33.000 092 33393.56 296.20 49996.10 34.70 2015-04-02 21:50:34.000 092 33393.57 296.26 49996.10 34.70 2015-04-02 21:50:35.000 092 33393.55 296.27 49996.10 34.70 2015-04-02 21:50:36.000 092 33393.55 296.33 49996.10 34.70 2015-04-02 21:50:36.000 092 33393.49 296.39 49996.10 34.70 2015-04-02 21:50:38.000 092 33393.54 296.38 49996.10 34.70 2015-04-02 21:50:39.000 092 33393.50 296.44 49996.10 34.70 2015-04-02 21:50:40.000 092 33393.52 296.45 49996.10 34.70 2015-04-02 21:50:41.000 092 33393.53 296.49 49996.10 34.70 2015-04-02 21:50:42.000 092 33393.50 296.50 49996.10 34.70 2015-04-02 21:50:43.000 092 33393.45 296.58 49996.10 34.70 2015-04-02 21:50:44.000 092 33393.56 296.62 49996.10 34.70 2015-04-02 21:50:45.000 092 33393.64 296.73 49996.10 34.70 2015-04-02 21:50:46.000 092 33393.59 296.83 49996.10 34.70 2015-04-02 21:50:47.000 092 33393.60 296.89 49996.10 34.70 2015-04-02 21:50:48.000 092 33393.67 296.90 49996.10 34.70 2015-04-02 21:50:49.000 092 33393.68 296.92 49996.10 34.70 2015-04-02 21:50:49.000 092 33393.61 296.92 49996.10 34.70 2015-04-02 21:50:51.000 092 33393.68 297.04 49996.10 34.70 2015-04-02 21:50:52.000 092 33393.73 297.05 49996.10 34.70 2015-04-02 21:50:53.000 092 33393.75 297.05 49996.10 34.70 2015-04-02 21:50:54.000 092 33393.62 297.17 49996.10 34.70 2015-04-02 21:50:55.000 092 33393.70 297.19 49996.10 34.70 2015-04-02 21:50:56.000 092 33393.62 297.20 49996.10 34.70 2015-04-02 21:50:57.000 092 33393.64 297.16 49996.10 34.70 2015-04-02 21:50:58.000 092 33393.70 297.12 49996.10 34.70 2015-04-02 21:50:59.000 092 33393.67 297.16 49996.10 34.70 2015-04-02 21:51:00.000 092 33393.66 297.15 49996.10 34.70 2015-04-02 21:51:01.000 092 33393.68 297.19 49996.10 34.70 2015-04-02 21:51:02.000 092 33393.60 297.15 49996.10 34.70 2015-04-02 21:51:03.000 092 33393.71 297.19 49996.10 34.70 2015-04-02 21:51:04.000 092 33393.66 297.18 49996.10 34.70 2015-04-02 21:51:05.000 092 33393.72 297.18 49996.10 34.70 2015-04-02 21:51:06.000 092 33393.60 297.16 49996.10 34.70 2015-04-02 21:51:07.000 092 33393.68 297.19 49996.10 34.70 2015-04-02 21:51:08.000 092 33393.56 297.21 49996.10 34.70 2015-04-02 21:51:09.000 092 33393.59 297.27 49996.10 34.70 2015-04-02 21:51:10.000 092 33393.71 297.36 49996.10 34.70 2015-04-02 21:51:11.000 092 33393.58 297.39 49996.10 34.70 2015-04-02 21:51:12.000 092 33393.81 297.38 49996.10 34.70 2015-04-02 21:51:13.000 092 33393.74 297.44 49996.10 34.70 2015-04-02 21:51:14.000 092 33393.69 297.48 49996.10 34.70 2015-04-02 21:51:15.000 092 33393.69 297.53 49996.10 34.70 2015-04-02 21:51:16.000 092 33393.67 297.52 49996.10 34.70 2015-04-02 21:51:17.000 092 33393.67 297.52 49996.10 34.70 2015-04-02 21:51:18.000 092 33393.61 297.49 49996.10 34.70 2015-04-02 21:51:19.000 092 33393.73 297.54 49996.10 34.70 2015-04-02 21:51:20.000 092 33393.60 297.54 49996.10 34.70 2015-04-02 21:51:21.000 092 33393.68 297.56 49996.10 34.70 2015-04-02 21:51:22.000 092 33393.72 297.57 49996.10 34.70 2015-04-02 21:51:23.000 092 33393.68 297.56 49996.10 34.70 2015-04-02 21:51:24.000 092 33393.65 297.55 49996.10 34.70 2015-04-02 21:51:25.000 092 33393.83 297.49 49996.10 34.70 2015-04-02 21:51:26.000 092 33393.75 297.49 49996.10 34.70 2015-04-02 21:51:27.000 092 33393.72 297.46 49996.10 34.70 2015-04-02 21:51:28.000 092 33393.77 297.43 49996.10 34.70 2015-04-02 21:51:29.000 092 33393.64 297.40 49996.10 34.70 2015-04-02 21:51:30.000 092 33393.72 297.31 49996.10 34.70 2015-04-02 21:51:30.000 092 33393.75 297.31 49996.10 34.70 2015-04-02 21:51:32.000 092 33393.72 297.23 49996.10 34.70 2015-04-02 21:51:33.000 092 33393.78 297.15 49996.10 34.70 2015-04-02 21:51:34.000 092 33393.71 297.08 49996.10 34.70 2015-04-02 21:51:35.000 092 33393.74 297.07 49996.10 34.70 2015-04-02 21:51:36.000 092 33393.71 296.98 49996.10 34.70 2015-04-02 21:51:37.000 092 33393.71 296.96 49996.10 34.70 2015-04-02 21:51:38.000 092 33393.68 296.92 49996.10 34.70 2015-04-02 21:51:39.000 092 33393.71 296.83 49996.10 34.70 2015-04-02 21:51:40.000 092 33393.72 296.80 49996.10 34.70 2015-04-02 21:51:41.000 092 33393.71 296.79 49996.10 34.70 2015-04-02 21:51:42.000 092 33393.77 296.76 49996.10 34.70 2015-04-02 21:51:43.000 092 33393.62 296.72 49996.10 34.70 2015-04-02 21:51:43.000 092 33393.64 296.69 49996.10 34.70 2015-04-02 21:51:45.000 092 33393.59 296.67 49996.10 34.70 2015-04-02 21:51:46.000 092 33393.64 296.63 49996.10 34.70 2015-04-02 21:51:47.000 092 33393.62 296.62 49996.10 34.70 2015-04-02 21:51:48.000 092 33393.60 296.63 49996.10 34.70 2015-04-02 21:51:49.000 092 33393.52 296.57 49996.10 34.70 2015-04-02 21:51:50.000 092 33393.55 296.56 49996.10 34.70 2015-04-02 21:51:51.000 092 33393.55 296.60 49996.10 34.70 2015-04-02 21:51:52.000 092 33393.51 296.49 49996.10 34.70 2015-04-02 21:51:53.000 092 33393.54 296.51 49996.10 34.70 2015-04-02 21:51:54.000 092 33393.57 296.44 49996.10 34.70 2015-04-02 21:51:55.000 092 33393.47 296.42 49996.10 34.70 2015-04-02 21:51:56.000 092 33393.47 296.42 49996.10 34.70 2015-04-02 21:51:57.000 092 33393.59 296.42 49996.10 34.70 2015-04-02 21:51:58.000 092 33393.53 296.40 49996.10 34.70 2015-04-02 21:51:59.000 092 33393.59 296.37 49996.10 34.70 2015-04-02 21:52:00.000 092 33393.51 296.35 49996.10 34.70 2015-04-02 21:52:01.000 092 33393.64 296.28 49996.10 34.70 2015-04-02 21:52:02.000 092 33393.60 296.29 49996.10 34.70 2015-04-02 21:52:03.000 092 33393.56 296.25 49996.10 34.70 2015-04-02 21:52:04.000 092 33393.53 296.21 49996.10 34.70 2015-04-02 21:52:05.000 092 33393.52 296.23 49996.10 34.70 2015-04-02 21:52:06.000 092 33393.59 296.17 49996.10 34.70 2015-04-02 21:52:07.000 092 33393.54 296.16 49996.10 34.70 2015-04-02 21:52:08.000 092 33393.48 296.12 49996.10 34.70 2015-04-02 21:52:09.000 092 33393.59 296.11 49996.10 34.70 2015-04-02 21:52:10.000 092 33393.51 296.07 49996.10 34.70 2015-04-02 21:52:11.000 092 33393.56 296.04 49996.10 34.70 2015-04-02 21:52:12.000 092 33393.56 296.00 49996.10 34.70 2015-04-02 21:52:13.000 092 33393.60 295.99 49996.10 34.70 2015-04-02 21:52:14.000 092 33393.53 295.95 49996.10 34.70 2015-04-02 21:52:15.000 092 33393.60 295.97 49996.10 34.70 2015-04-02 21:52:16.000 092 33393.69 295.90 49996.10 34.70 2015-04-02 21:52:17.000 092 33393.59 295.93 49996.10 34.70 2015-04-02 21:52:18.000 092 33393.69 295.94 49996.10 34.70 2015-04-02 21:52:19.000 092 33393.59 295.81 49996.10 34.70 2015-04-02 21:52:20.000 092 33393.64 295.79 49996.10 34.70 2015-04-02 21:52:21.000 092 33393.61 295.71 49996.10 34.70 2015-04-02 21:52:22.000 092 33393.63 295.67 49996.10 34.70 2015-04-02 21:52:23.000 092 33393.60 295.65 49996.10 34.70 2015-04-02 21:52:24.000 092 33393.68 295.60 49996.10 34.70 2015-04-02 21:52:24.000 092 33393.76 295.52 49996.10 34.70 2015-04-02 21:52:26.000 092 33393.68 295.47 49996.10 34.70 2015-04-02 21:52:27.000 092 33393.67 295.38 49996.10 34.70 2015-04-02 21:52:28.000 092 33393.66 295.30 49996.10 34.70 2015-04-02 21:52:29.000 092 33393.60 295.27 49996.10 34.70 2015-04-02 21:52:30.000 092 33393.65 295.28 49996.10 34.70 2015-04-02 21:52:31.000 092 33393.64 295.14 49996.10 34.70 2015-04-02 21:52:32.000 092 33393.64 295.09 49996.10 34.70 2015-04-02 21:52:33.000 092 33393.72 295.07 49996.10 34.70 2015-04-02 21:52:34.000 092 33393.72 294.95 49996.10 34.70 2015-04-02 21:52:35.000 092 33393.68 294.90 49996.10 34.70 2015-04-02 21:52:36.000 092 33393.77 294.85 49996.10 34.70 2015-04-02 21:52:37.000 092 33393.80 294.82 49996.10 34.70 2015-04-02 21:52:37.000 092 33393.74 294.83 49996.10 34.70 2015-04-02 21:52:39.000 092 33393.74 294.74 49996.10 34.70 2015-04-02 21:52:40.000 092 33393.79 294.69 49996.10 34.70 2015-04-02 21:52:41.000 092 33393.75 294.62 49996.10 34.70 2015-04-02 21:52:42.000 092 33393.80 294.57 49996.10 34.70 2015-04-02 21:52:43.000 092 33393.79 294.51 49996.10 34.70 2015-04-02 21:52:44.000 092 33393.76 294.48 49996.10 34.70 2015-04-02 21:52:45.000 092 33393.74 294.42 49996.10 34.70 2015-04-02 21:52:46.000 092 33393.80 294.41 49996.10 34.70 2015-04-02 21:52:47.000 092 33393.79 294.47 49996.10 34.70 2015-04-02 21:52:48.000 092 33393.74 294.36 49996.10 34.70 2015-04-02 21:52:49.000 092 33393.84 294.30 49996.10 34.70 2015-04-02 21:52:50.000 092 33393.81 294.26 49996.10 34.70 2015-04-02 21:52:51.000 092 33393.86 294.13 49996.10 34.70 2015-04-02 21:52:52.000 092 33393.80 294.15 49996.10 34.70 2015-04-02 21:52:53.000 092 33393.79 294.08 49996.10 34.70 2015-04-02 21:52:54.000 092 33393.90 294.01 49996.10 34.70 2015-04-02 21:52:55.000 092 33393.88 293.96 49996.10 34.70 2015-04-02 21:52:56.000 092 33393.90 293.96 49996.10 34.71 2015-04-02 21:52:57.000 092 33393.88 293.92 49996.10 34.70 2015-04-02 21:52:58.000 092 33393.89 293.86 49996.10 34.70 2015-04-02 21:52:59.000 092 33393.84 293.84 49996.10 34.70 2015-04-02 21:53:00.000 092 33393.96 293.80 49996.10 34.70 2015-04-02 21:53:01.000 092 33393.91 293.73 49996.10 34.70 2015-04-02 21:53:02.000 092 33393.89 293.71 49996.10 34.70 2015-04-02 21:53:03.000 092 33393.94 293.68 49996.10 34.70 2015-04-02 21:53:04.000 092 33393.96 293.64 49996.10 34.70 2015-04-02 21:53:05.000 092 33393.87 293.62 49996.10 34.70 2015-04-02 21:53:06.000 092 33393.90 293.56 49996.10 34.71 2015-04-02 21:53:07.000 092 33393.90 293.60 49996.10 34.71 2015-04-02 21:53:08.000 092 33393.90 293.62 49996.10 34.70 2015-04-02 21:53:09.000 092 33394.01 293.54 49996.10 34.70 2015-04-02 21:53:10.000 092 33393.94 293.51 49996.10 34.70 2015-04-02 21:53:11.000 092 33393.93 293.55 49996.10 34.71 2015-04-02 21:53:12.000 092 33393.96 293.46 49996.10 34.70 2015-04-02 21:53:13.000 092 33393.91 293.43 49996.10 34.70 2015-04-02 21:53:14.000 092 33393.92 293.42 49996.10 34.70 2015-04-02 21:53:15.000 092 33393.98 293.40 49996.10 34.70 2015-04-02 21:53:16.000 092 33394.05 293.33 49996.10 34.70 2015-04-02 21:53:17.000 092 33393.99 293.33 49996.10 34.70 2015-04-02 21:53:18.000 092 33394.09 293.32 49996.10 34.71 2015-04-02 21:53:18.000 092 33394.02 293.32 49996.10 34.71 2015-04-02 21:53:20.000 092 33394.08 293.31 49996.10 34.70 2015-04-02 21:53:21.000 092 33394.02 293.34 49996.10 34.71 2015-04-02 21:53:22.000 092 33394.07 293.29 49996.10 34.70 2015-04-02 21:53:23.000 092 33394.11 293.24 49996.10 34.71 2015-04-02 21:53:24.000 092 33394.05 293.21 49996.10 34.71 2015-04-02 21:53:25.000 092 33394.16 293.19 49996.10 34.70 2015-04-02 21:53:26.000 092 33394.14 293.15 49996.10 34.70 2015-04-02 21:53:27.000 092 33394.14 293.19 49996.10 34.70 2015-04-02 21:53:28.000 092 33394.06 293.16 49996.10 34.71 2015-04-02 21:53:29.000 092 33394.13 293.12 49996.10 34.71 2015-04-02 21:53:30.000 092 33394.11 293.08 49996.10 34.70 2015-04-02 21:53:31.000 092 33394.05 293.05 49996.10 34.71 2015-04-02 21:53:31.000 092 33394.15 293.02 49996.10 34.70 2015-04-02 21:53:33.000 092 33394.16 292.99 49996.10 34.70 2015-04-02 21:53:34.000 092 33394.22 292.92 49996.10 34.70 2015-04-02 21:53:35.000 092 33394.17 292.94 49996.10 34.71 2015-04-02 21:53:36.000 092 33394.17 292.93 49996.10 34.70 2015-04-02 21:53:37.000 092 33394.15 292.88 49996.10 34.71 2015-04-02 21:53:38.000 092 33394.20 292.89 49996.10 34.71 2015-04-02 21:53:39.000 092 33394.22 292.78 49996.10 34.70 2015-04-02 21:53:40.000 092 33394.15 292.71 49996.10 34.71 2015-04-02 21:53:41.000 092 33394.25 292.66 49996.10 34.70 2015-04-02 21:53:42.000 092 33394.05 292.64 49996.10 34.70 2015-04-02 21:53:43.000 092 33394.23 292.55 49996.10 34.70 2015-04-02 21:53:44.000 092 33394.17 292.52 49996.10 34.70 2015-04-02 21:53:45.000 092 33394.19 292.50 49996.10 34.70 2015-04-02 21:53:46.000 092 33394.24 292.46 49996.10 34.71 2015-04-02 21:53:47.000 092 33394.23 292.39 49996.10 34.70 2015-04-02 21:53:48.000 092 33394.18 292.32 49996.10 34.70 2015-04-02 21:53:49.000 092 33394.17 292.24 49996.10 34.70 2015-04-02 21:53:50.000 092 33394.12 292.19 49996.10 34.71 2015-04-02 21:53:51.000 092 33394.25 292.15 49996.10 34.70 2015-04-02 21:53:52.000 092 33394.35 292.08 49996.10 34.71 2015-04-02 21:53:53.000 092 33394.29 292.06 49996.10 34.71 2015-04-02 21:53:54.000 092 33394.30 292.00 49996.10 34.70 2015-04-02 21:53:55.000 092 33394.24 291.99 49996.10 34.71 2015-04-02 21:53:56.000 092 33394.32 291.93 49996.10 34.71 2015-04-02 21:53:57.000 092 33394.29 291.87 49996.10 34.71 2015-04-02 21:53:58.000 092 33394.27 291.89 49996.10 34.71 2015-04-02 21:53:59.000 092 33394.26 291.83 49996.10 34.70 2015-04-02 21:54:00.000 092 33394.35 291.84 49996.10 34.71 2015-04-02 21:54:01.000 092 33394.24 291.81 49996.10 34.71 2015-04-02 21:54:02.000 092 33394.23 291.75 49996.10 34.71 2015-04-02 21:54:03.000 092 33394.33 291.77 49996.10 34.70 2015-04-02 21:54:04.000 092 33394.30 291.77 49996.10 34.71 2015-04-02 21:54:05.000 092 33394.46 291.72 49996.10 34.71 2015-04-02 21:54:06.000 092 33394.37 291.64 49996.10 34.71 2015-04-02 21:54:07.000 092 33394.30 291.60 49996.10 34.71 2015-04-02 21:54:08.000 092 33394.29 291.63 49996.10 34.71 2015-04-02 21:54:09.000 092 33394.35 291.56 49996.10 34.71 2015-04-02 21:54:10.000 092 33394.27 291.51 49996.10 34.71 2015-04-02 21:54:11.000 092 33394.29 291.47 49996.10 34.71 2015-04-02 21:54:12.000 092 33394.38 291.40 49996.10 34.71 2015-04-02 21:54:12.000 092 33394.38 291.37 49996.10 34.71 2015-04-02 21:54:14.000 092 33394.38 291.30 49996.10 34.71 2015-04-02 21:54:15.000 092 33394.32 291.34 49996.10 34.71 2015-04-02 21:54:16.000 092 33394.36 291.25 49996.10 34.71 2015-04-02 21:54:17.000 092 33394.27 291.23 49996.10 34.71 2015-04-02 21:54:18.000 092 33394.32 291.28 49996.10 34.71 2015-04-02 21:54:19.000 092 33394.41 291.19 49996.10 34.71 2015-04-02 21:54:20.000 092 33394.35 291.18 49996.10 34.71 2015-04-02 21:54:21.000 092 33394.36 291.18 49996.10 34.71 2015-04-02 21:54:22.000 092 33394.39 291.16 49996.10 34.71 2015-04-02 21:54:23.000 092 33394.25 291.14 49996.10 34.71 2015-04-02 21:54:24.000 092 33394.35 291.09 49996.10 34.70 2015-04-02 21:54:25.000 092 33394.37 291.06 49996.10 34.70 2015-04-02 21:54:25.000 092 33394.33 291.04 49996.10 34.70 2015-04-02 21:54:27.000 092 33394.33 291.03 49996.10 34.71 2015-04-02 21:54:28.000 092 33394.45 291.02 49996.10 34.71 2015-04-02 21:54:29.000 092 33394.40 291.08 49996.10 34.71 2015-04-02 21:54:30.000 092 33394.36 291.05 49996.10 34.71 2015-04-02 21:54:31.000 092 33394.29 290.99 49996.10 34.71 2015-04-02 21:54:32.000 092 33394.26 291.01 49996.10 34.71 2015-04-02 21:54:33.000 092 33394.30 290.97 49996.10 34.71 2015-04-02 21:54:34.000 092 33394.36 290.89 49996.10 34.71 2015-04-02 21:54:35.000 092 33394.42 290.88 49996.10 34.71 2015-04-02 21:54:36.000 092 33394.33 290.77 49996.10 34.71 2015-04-02 21:54:37.000 092 33394.33 290.71 49996.10 34.71 2015-04-02 21:54:38.000 092 33394.45 290.71 49996.10 34.71 2015-04-02 21:54:39.000 092 33394.35 290.64 49996.10 34.71 2015-04-02 21:54:40.000 092 33394.41 290.61 49996.10 34.71 2015-04-02 21:54:41.000 092 33394.50 290.56 49996.10 34.71 2015-04-02 21:54:42.000 092 33394.43 290.53 49996.10 34.71 2015-04-02 21:54:43.000 092 33394.44 290.49 49996.10 34.71 2015-04-02 21:54:44.000 092 33394.30 290.45 49996.10 34.71 2015-04-02 21:54:45.000 092 33394.43 290.40 49996.10 34.71 2015-04-02 21:54:46.000 092 33394.45 290.34 49996.10 34.71 2015-04-02 21:54:47.000 092 33394.40 290.27 49996.10 34.71 2015-04-02 21:54:48.000 092 33394.53 290.24 49996.10 34.71 2015-04-02 21:54:49.000 092 33394.35 290.15 49996.10 34.71 2015-04-02 21:54:50.000 092 33394.43 290.08 49996.10 34.71 2015-04-02 21:54:51.000 092 33394.44 290.03 49996.10 34.71 2015-04-02 21:54:52.000 092 33394.47 289.97 49996.10 34.71 2015-04-02 21:54:53.000 092 33394.54 289.89 49996.10 34.71 2015-04-02 21:54:54.000 092 33394.51 289.82 49996.10 34.71 2015-04-02 21:54:55.000 092 33394.50 289.77 49996.10 34.71 2015-04-02 21:54:56.000 092 33394.49 289.72 49996.10 34.71 2015-04-02 21:54:57.000 092 33394.47 289.69 49996.10 34.71 2015-04-02 21:54:58.000 092 33394.50 289.61 49996.10 34.71 2015-04-02 21:54:59.000 092 33394.55 289.58 49996.10 34.71 2015-04-02 21:55:00.000 092 33394.51 289.53 49996.10 34.71 2015-04-02 21:55:01.000 092 33394.48 289.45 49996.10 34.71 2015-04-02 21:55:02.000 092 33394.55 289.39 49996.10 34.71 2015-04-02 21:55:03.000 092 33394.48 289.36 49996.10 34.71 2015-04-02 21:55:04.000 092 33394.57 289.33 49996.10 34.71 2015-04-02 21:55:05.000 092 33394.54 289.34 49996.10 34.71 2015-04-02 21:55:06.000 092 33394.46 289.29 49996.10 34.71 2015-04-02 21:55:06.000 092 33394.60 289.21 49996.10 34.71 2015-04-02 21:55:08.000 092 33394.50 289.18 49996.10 34.71 2015-04-02 21:55:09.000 092 33394.56 289.10 49996.10 34.71 2015-04-02 21:55:10.000 092 33394.61 289.00 49996.10 34.71 2015-04-02 21:55:11.000 092 33394.45 289.02 49996.10 34.71 2015-04-02 21:55:12.000 092 33394.55 288.92 49996.10 34.71 2015-04-02 21:55:13.000 092 33394.52 288.88 49996.10 34.71 2015-04-02 21:55:14.000 092 33394.54 288.89 49996.10 34.71 2015-04-02 21:55:15.000 092 33394.59 288.84 49996.10 34.71 2015-04-02 21:55:16.000 092 33394.54 288.77 49996.10 34.71 2015-04-02 21:55:17.000 092 33394.60 288.76 49996.10 34.71 2015-04-02 21:55:18.000 092 33394.57 288.72 49996.10 34.71 2015-04-02 21:55:19.000 092 33394.64 288.60 49996.10 34.71 2015-04-02 21:55:19.000 092 33394.65 288.61 49996.10 34.71 2015-04-02 21:55:21.000 092 33394.63 288.58 49996.10 34.71 2015-04-02 21:55:22.000 092 33394.64 288.51 49996.10 34.71 2015-04-02 21:55:23.000 092 33394.58 288.47 49996.10 34.71 2015-04-02 21:55:24.000 092 33394.57 288.39 49996.10 34.71 2015-04-02 21:55:25.000 092 33394.64 288.31 49996.10 34.71 2015-04-02 21:55:26.000 092 33394.59 288.29 49996.10 34.71 2015-04-02 21:55:27.000 092 33394.61 288.18 49996.10 34.71 2015-04-02 21:55:28.000 092 33394.64 288.09 49996.10 34.71 2015-04-02 21:55:29.000 092 33394.62 288.08 49996.10 34.71 2015-04-02 21:55:30.000 092 33394.57 288.02 49996.10 34.71 2015-04-02 21:55:31.000 092 33394.62 287.98 49996.10 34.71 2015-04-02 21:55:32.000 092 33394.58 287.94 49996.10 34.71 2015-04-02 21:55:33.000 092 33394.67 287.88 49996.10 34.71 2015-04-02 21:55:34.000 092 33394.58 287.83 49996.10 34.71 2015-04-02 21:55:35.000 092 33394.70 287.81 49996.10 34.71 2015-04-02 21:55:36.000 092 33394.61 287.75 49996.10 34.71 2015-04-02 21:55:37.000 092 33394.74 287.67 49996.10 34.71 2015-04-02 21:55:38.000 092 33394.73 287.64 49996.10 34.71 2015-04-02 21:55:39.000 092 33394.71 287.59 49996.10 34.71 2015-04-02 21:55:40.000 092 33394.64 287.55 49996.10 34.71 2015-04-02 21:55:41.000 092 33394.59 287.47 49996.10 34.71 2015-04-02 21:55:42.000 092 33394.67 287.46 49996.10 34.71 2015-04-02 21:55:43.000 092 33394.70 287.40 49996.10 34.71 2015-04-02 21:55:44.000 092 33394.71 287.35 49996.10 34.71 2015-04-02 21:55:45.000 092 33394.71 287.29 49996.10 34.71 2015-04-02 21:55:46.000 092 33394.69 287.17 49996.10 34.71 2015-04-02 21:55:47.000 092 33394.72 287.15 49996.10 34.71 2015-04-02 21:55:48.000 092 33394.70 287.07 49996.10 34.71 2015-04-02 21:55:49.000 092 33394.78 287.07 49996.10 34.71 2015-04-02 21:55:50.000 092 33394.73 286.98 49996.10 34.71 2015-04-02 21:55:51.000 092 33394.67 286.92 49996.10 34.71 2015-04-02 21:55:52.000 092 33394.75 286.87 49996.10 34.71 2015-04-02 21:55:53.000 092 33394.76 286.87 49996.10 34.71 2015-04-02 21:55:54.000 092 33394.75 286.82 49996.10 34.71 2015-04-02 21:55:55.000 092 33394.76 286.83 49996.10 34.71 2015-04-02 21:55:56.000 092 33394.77 286.81 49996.10 34.71 2015-04-02 21:55:57.000 092 33394.80 286.77 49996.10 34.71 2015-04-02 21:55:58.000 092 33394.78 286.79 49996.10 34.71 2015-04-02 21:55:59.000 092 33394.80 286.77 49996.10 34.71 2015-04-02 21:56:00.000 092 33394.73 286.74 49996.10 34.71 2015-04-02 21:56:00.000 092 33394.90 286.67 49996.10 34.71 2015-04-02 21:56:02.000 092 33394.80 286.62 49996.10 34.71 2015-04-02 21:56:03.000 092 33394.85 286.62 49996.10 34.71 2015-04-02 21:56:04.000 092 33394.90 286.56 49996.10 34.71 2015-04-02 21:56:05.000 092 33394.82 286.52 49996.10 34.71 2015-04-02 21:56:06.000 092 33394.84 286.49 49996.10 34.71 2015-04-02 21:56:07.000 092 33394.77 286.41 49996.10 34.71 2015-04-02 21:56:08.000 092 33394.89 286.40 49996.10 34.71 2015-04-02 21:56:09.000 092 33394.93 286.40 49996.10 34.71 2015-04-02 21:56:10.000 092 33394.94 286.34 49996.10 34.71 2015-04-02 21:56:11.000 092 33394.89 286.35 49996.10 34.71 2015-04-02 21:56:12.000 092 33394.97 286.30 49996.10 34.71 2015-04-02 21:56:13.000 092 33394.87 286.21 49996.10 34.71 2015-04-02 21:56:13.000 092 33394.96 286.19 49996.10 34.71 2015-04-02 21:56:15.000 092 33394.92 286.13 49996.10 34.71 2015-04-02 21:56:16.000 092 33394.96 286.09 49996.10 34.71 2015-04-02 21:56:17.000 092 33394.95 286.10 49996.10 34.71 2015-04-02 21:56:18.000 092 33395.07 286.00 49996.10 34.71 2015-04-02 21:56:19.000 092 33395.04 285.95 49996.10 34.71 2015-04-02 21:56:20.000 092 33395.03 285.90 49996.10 34.71 2015-04-02 21:56:21.000 092 33394.98 285.87 49996.10 34.71 2015-04-02 21:56:22.000 092 33395.05 285.84 49996.10 34.71 2015-04-02 21:56:23.000 092 33395.03 285.83 49996.10 34.71 2015-04-02 21:56:24.000 092 33394.93 285.75 49996.10 34.71 2015-04-02 21:56:25.000 092 33395.13 285.70 49996.10 34.71 2015-04-02 21:56:26.000 092 33394.99 285.68 49996.10 34.71 2015-04-02 21:56:27.000 092 33395.07 285.61 49996.10 34.71 2015-04-02 21:56:28.000 092 33395.12 285.53 49996.10 34.71 2015-04-02 21:56:29.000 092 33395.08 285.51 49996.10 34.71 2015-04-02 21:56:30.000 092 33395.03 285.48 49996.10 34.71 2015-04-02 21:56:31.000 092 33395.17 285.41 49996.10 34.71 2015-04-02 21:56:32.000 092 33395.07 285.34 49996.10 34.71 2015-04-02 21:56:33.000 092 33395.06 285.29 49996.10 34.71 2015-04-02 21:56:34.000 092 33395.13 285.23 49996.10 34.71 2015-04-02 21:56:35.000 092 33395.22 285.24 49996.10 34.71 2015-04-02 21:56:36.000 092 33395.11 285.20 49996.10 34.71 2015-04-02 21:56:37.000 092 33395.18 285.18 49996.10 34.71 2015-04-02 21:56:38.000 092 33395.15 285.13 49996.10 34.71 2015-04-02 21:56:39.000 092 33395.11 285.06 49996.10 34.71 2015-04-02 21:56:40.000 092 33395.18 285.04 49996.10 34.71 2015-04-02 21:56:41.000 092 33395.17 284.99 49996.10 34.71 2015-04-02 21:56:42.000 092 33395.15 284.96 49996.10 34.71 2015-04-02 21:56:43.000 092 33395.21 284.98 49996.10 34.71 2015-04-02 21:56:44.000 092 33395.17 284.94 49996.10 34.71 2015-04-02 21:56:45.000 092 33395.20 284.87 49996.10 34.71 2015-04-02 21:56:46.000 092 33395.14 284.82 49996.10 34.71 2015-04-02 21:56:47.000 092 33395.17 284.85 49996.10 34.71 2015-04-02 21:56:48.000 092 33395.27 284.75 49996.10 34.71 2015-04-02 21:56:49.000 092 33395.20 284.74 49996.10 34.71 2015-04-02 21:56:50.000 092 33395.20 284.71 49996.10 34.71 2015-04-02 21:56:51.000 092 33395.23 284.62 49996.10 34.71 2015-04-02 21:56:52.000 092 33395.28 284.63 49996.10 34.71 2015-04-02 21:56:53.000 092 33395.35 284.60 49996.10 34.71 2015-04-02 21:56:54.000 092 33395.22 284.58 49996.10 34.71 2015-04-02 21:56:54.000 092 33395.41 284.56 49996.10 34.71 2015-04-02 21:56:56.000 092 33395.33 284.55 49996.10 34.71 2015-04-02 21:56:57.000 092 33395.34 284.51 49996.10 34.71 2015-04-02 21:56:58.000 092 33395.41 284.46 49996.10 34.71 2015-04-02 21:56:59.000 092 33395.32 284.41 49996.10 34.71 2015-04-02 21:57:00.000 092 33395.48 284.41 49996.10 34.71 2015-04-02 21:57:01.000 092 33395.47 284.38 49996.10 34.71 2015-04-02 21:57:02.000 092 33395.53 284.30 49996.10 34.71 2015-04-02 21:57:03.000 092 33395.50 284.28 49996.10 34.71 2015-04-02 21:57:04.000 092 33395.50 284.24 49996.10 34.71 2015-04-02 21:57:05.000 092 33395.57 284.17 49996.10 34.71 2015-04-02 21:57:06.000 092 33395.58 284.18 49996.10 34.71 2015-04-02 21:57:07.000 092 33395.63 284.12 49996.10 34.71 2015-04-02 21:57:07.000 092 33395.57 284.11 49996.10 34.71 2015-04-02 21:57:09.000 092 33395.66 284.08 49996.10 34.71 2015-04-02 21:57:10.000 092 33395.60 284.07 49996.10 34.71 2015-04-02 21:57:11.000 092 33395.68 283.99 49996.10 34.71 2015-04-02 21:57:12.000 092 33395.68 283.96 49996.10 34.71 2015-04-02 21:57:13.000 092 33395.63 283.99 49996.10 34.71 2015-04-02 21:57:14.000 092 33395.61 284.00 49996.10 34.71 2015-04-02 21:57:15.000 092 33395.74 284.01 49996.10 34.71 2015-04-02 21:57:16.000 092 33395.67 284.02 49996.10 34.71 2015-04-02 21:57:17.000 092 33395.63 283.95 49996.10 34.71 2015-04-02 21:57:18.000 092 33395.67 284.06 49996.10 34.71 2015-04-02 21:57:19.000 092 33395.78 284.12 49996.10 34.71 2015-04-02 21:57:20.000 092 33395.70 284.15 49996.10 34.71 2015-04-02 21:57:21.000 092 33395.74 284.12 49996.10 34.71 2015-04-02 21:57:22.000 092 33395.71 284.12 49996.10 34.71 2015-04-02 21:57:23.000 092 33395.82 284.08 49996.10 34.71 2015-04-02 21:57:24.000 092 33395.79 284.09 49996.10 34.71 2015-04-02 21:57:25.000 092 33395.60 284.09 49996.10 34.71 2015-04-02 21:57:26.000 092 33395.69 284.11 49996.10 34.71 2015-04-02 21:57:27.000 092 33395.85 284.06 49996.10 34.71 2015-04-02 21:57:28.000 092 33395.72 284.09 49996.10 34.71 2015-04-02 21:57:29.000 092 33395.74 284.02 49996.10 34.71 2015-04-02 21:57:30.000 092 33395.85 284.07 49996.10 34.71 2015-04-02 21:57:31.000 092 33395.76 284.06 49996.10 34.71 2015-04-02 21:57:32.000 092 33395.79 284.05 49996.10 34.71 2015-04-02 21:57:33.000 092 33395.81 284.09 49996.10 34.71 2015-04-02 21:57:34.000 092 33395.78 284.05 49996.10 34.71 2015-04-02 21:57:35.000 092 33395.95 284.03 49996.10 34.71 2015-04-02 21:57:36.000 092 33395.86 284.08 49996.10 34.71 2015-04-02 21:57:37.000 092 33395.76 284.07 49996.10 34.71 2015-04-02 21:57:38.000 092 33395.83 284.08 49996.10 34.71 2015-04-02 21:57:39.000 092 33395.88 284.06 49996.10 34.71 2015-04-02 21:57:40.000 092 33395.91 284.08 49996.10 34.71 2015-04-02 21:57:41.000 092 33395.82 284.07 49996.10 34.71 2015-04-02 21:57:42.000 092 33396.01 284.06 49996.10 34.71 2015-04-02 21:57:43.000 092 33396.01 284.04 49996.10 34.71 2015-04-02 21:57:44.000 092 33395.94 284.05 49996.10 34.71 2015-04-02 21:57:45.000 092 33396.02 284.10 49996.10 34.71 2015-04-02 21:57:46.000 092 33396.02 284.07 49996.10 34.71 2015-04-02 21:57:47.000 092 33395.97 284.06 49996.10 34.71 2015-04-02 21:57:48.000 092 33396.08 284.10 49996.10 34.71 2015-04-02 21:57:48.000 092 33396.17 284.13 49996.10 34.71 2015-04-02 21:57:50.000 092 33396.03 284.08 49996.10 34.71 2015-04-02 21:57:51.000 092 33396.14 284.02 49996.10 34.71 2015-04-02 21:57:52.000 092 33396.08 284.05 49996.10 34.71 2015-04-02 21:57:53.000 092 33396.09 284.05 49996.10 34.71 2015-04-02 21:57:54.000 092 33396.17 284.00 49996.10 34.71 2015-04-02 21:57:55.000 092 33396.24 284.02 49996.10 34.71 2015-04-02 21:57:56.000 092 33396.23 284.03 49996.10 34.71 2015-04-02 21:57:57.000 092 33396.22 284.03 49996.10 34.71 2015-04-02 21:57:58.000 092 33396.24 284.11 49996.10 34.71 2015-04-02 21:57:59.000 092 33396.31 284.10 49996.10 34.71 2015-04-02 21:58:00.000 092 33396.24 284.12 49996.10 34.71 2015-04-02 21:58:01.000 092 33396.43 284.15 49996.10 34.71 2015-04-02 21:58:01.000 092 33396.35 284.12 49996.10 34.71 2015-04-02 21:58:03.000 092 33396.37 284.18 49996.10 34.71 2015-04-02 21:58:04.000 092 33396.33 284.15 49996.10 34.71 2015-04-02 21:58:05.000 092 33396.36 284.08 49996.10 34.71 2015-04-02 21:58:06.000 092 33396.44 284.11 49996.10 34.71 2015-04-02 21:58:07.000 092 33396.44 284.12 49996.10 34.71 2015-04-02 21:58:08.000 092 33396.46 284.11 49996.10 34.71 2015-04-02 21:58:09.000 092 33396.48 284.06 49996.10 34.71 2015-04-02 21:58:10.000 092 33396.50 284.08 49996.10 34.71 2015-04-02 21:58:11.000 092 33396.43 284.02 49996.10 34.71 2015-04-02 21:58:12.000 092 33396.55 284.02 49996.10 34.71 2015-04-02 21:58:13.000 092 33396.59 283.98 49996.10 34.71 2015-04-02 21:58:14.000 092 33396.56 284.02 49996.10 34.71 2015-04-02 21:58:15.000 092 33396.60 283.96 49996.10 34.71 2015-04-02 21:58:16.000 092 33396.56 283.94 49996.10 34.71 2015-04-02 21:58:17.000 092 33396.57 283.91 49996.10 34.71 2015-04-02 21:58:18.000 092 33396.71 283.87 49996.10 34.71 2015-04-02 21:58:19.000 092 33396.60 283.81 49996.10 34.71 2015-04-02 21:58:20.000 092 33396.61 283.80 49996.10 34.71 2015-04-02 21:58:21.000 092 33396.72 283.72 49996.10 34.71 2015-04-02 21:58:22.000 092 33396.62 283.75 49996.10 34.71 2015-04-02 21:58:23.000 092 33396.60 283.64 49996.10 34.71 2015-04-02 21:58:24.000 092 33396.68 283.67 49996.10 34.71 2015-04-02 21:58:25.000 092 33396.68 283.57 49996.10 34.71 2015-04-02 21:58:26.000 092 33396.78 283.56 49996.10 34.71 2015-04-02 21:58:27.000 092 33396.81 283.53 49996.10 34.71 2015-04-02 21:58:28.000 092 33396.73 283.41 49996.10 34.71 2015-04-02 21:58:29.000 092 33396.86 283.43 49996.10 34.71 2015-04-02 21:58:30.000 092 33396.76 283.39 49996.10 34.71 2015-04-02 21:58:31.000 092 33396.88 283.36 49996.10 34.71 2015-04-02 21:58:32.000 092 33396.91 283.36 49996.10 34.71 2015-04-02 21:58:33.000 092 33396.91 283.31 49996.10 34.71 2015-04-02 21:58:34.000 092 33396.84 283.25 49996.10 34.71 2015-04-02 21:58:35.000 092 33396.93 283.16 49996.10 34.71 2015-04-02 21:58:36.000 092 33396.99 283.07 49996.10 34.71 2015-04-02 21:58:37.000 092 33396.93 282.99 49996.10 34.71 2015-04-02 21:58:38.000 092 33397.08 282.88 49996.10 34.71 2015-04-02 21:58:39.000 092 33397.05 282.84 49996.10 34.71 2015-04-02 21:58:40.000 092 33397.13 282.80 49996.10 34.71 2015-04-02 21:58:41.000 092 33397.15 282.75 49996.10 34.71 2015-04-02 21:58:42.000 092 33397.21 282.68 49996.10 34.71 2015-04-02 21:58:42.000 092 33397.13 282.64 49996.10 34.71 2015-04-02 21:58:44.000 092 33397.25 282.56 49996.10 34.71 2015-04-02 21:58:45.000 092 33397.24 282.50 49996.10 34.71 2015-04-02 21:58:46.000 092 33397.34 282.44 49996.10 34.71 2015-04-02 21:58:47.000 092 33397.36 282.40 49996.10 34.71 2015-04-02 21:58:48.000 092 33397.38 282.39 49996.10 34.71 2015-04-02 21:58:49.000 092 33397.34 282.37 49996.10 34.71 2015-04-02 21:58:50.000 092 33397.46 282.30 49996.10 34.71 2015-04-02 21:58:51.000 092 33397.44 282.30 49996.10 34.71 2015-04-02 21:58:52.000 092 33397.46 282.27 49996.10 34.71 2015-04-02 21:58:53.000 092 33397.47 282.21 49996.10 34.71 2015-04-02 21:58:54.000 092 33397.47 282.23 49996.10 34.71 2015-04-02 21:58:55.000 092 33397.45 282.21 49996.10 34.71 2015-04-02 21:58:55.000 092 33397.61 282.23 49996.10 34.71 2015-04-02 21:58:57.000 092 33397.51 282.13 49996.10 34.71 2015-04-02 21:58:58.000 092 33397.61 282.06 49996.10 34.71 2015-04-02 21:58:59.000 092 33397.62 282.07 49996.10 34.71 2015-04-02 21:59:00.000 092 33397.72 282.07 49996.10 34.71 2015-04-02 21:59:01.000 092 33397.72 282.02 49996.10 34.71 2015-04-02 21:59:02.000 092 33397.69 282.04 49996.10 34.71 2015-04-02 21:59:03.000 092 33397.69 282.07 49996.10 34.71 2015-04-02 21:59:04.000 092 33397.78 282.06 49996.10 34.71 2015-04-02 21:59:05.000 092 33397.78 282.06 49996.10 34.71 2015-04-02 21:59:06.000 092 33397.69 282.01 49996.10 34.71 2015-04-02 21:59:07.000 092 33397.84 282.01 49996.10 34.71 2015-04-02 21:59:08.000 092 33397.87 281.98 49996.10 34.71 2015-04-02 21:59:09.000 092 33397.82 281.94 49996.10 34.71 2015-04-02 21:59:10.000 092 33397.92 281.92 49996.10 34.71 2015-04-02 21:59:11.000 092 33397.96 281.89 49996.10 34.71 2015-04-02 21:59:12.000 092 33397.97 281.88 49996.10 34.71 2015-04-02 21:59:13.000 092 33397.96 281.84 49996.10 34.71 2015-04-02 21:59:14.000 092 33397.96 281.78 49996.10 34.71 2015-04-02 21:59:15.000 092 33397.97 281.76 49996.10 34.71 2015-04-02 21:59:16.000 092 33398.03 281.72 49996.10 34.71 2015-04-02 21:59:17.000 092 33398.05 281.71 49996.10 34.71 2015-04-02 21:59:18.000 092 33398.06 281.63 49996.10 34.71 2015-04-02 21:59:19.000 092 33398.06 281.65 49996.10 34.71 2015-04-02 21:59:20.000 092 33398.20 281.61 49996.10 34.71 2015-04-02 21:59:21.000 092 33398.15 281.59 49996.10 34.71 2015-04-02 21:59:22.000 092 33398.19 281.60 49996.10 34.71 2015-04-02 21:59:23.000 092 33398.31 281.52 49996.10 34.71 2015-04-02 21:59:24.000 092 33398.20 281.46 49996.10 34.71 2015-04-02 21:59:25.000 092 33398.33 281.47 49996.10 34.71 2015-04-02 21:59:26.000 092 33398.41 281.45 49996.10 34.71 2015-04-02 21:59:27.000 092 33398.37 281.41 49996.10 34.71 2015-04-02 21:59:28.000 092 33398.43 281.34 49996.10 34.71 2015-04-02 21:59:29.000 092 33398.52 281.35 49996.10 34.71 2015-04-02 21:59:30.000 092 33398.60 281.42 49996.10 34.71 2015-04-02 21:59:31.000 092 33398.52 281.33 49996.10 34.71 2015-04-02 21:59:32.000 092 33398.56 281.33 49996.10 34.71 2015-04-02 21:59:33.000 092 33398.62 281.29 49996.10 34.71 2015-04-02 21:59:34.000 092 33398.65 281.28 49996.10 34.71 2015-04-02 21:59:35.000 092 33398.74 281.22 49996.10 34.71 2015-04-02 21:59:36.000 092 33398.79 281.24 49996.10 34.71 2015-04-02 21:59:36.000 092 33398.84 281.16 49996.10 34.71 2015-04-02 21:59:38.000 092 33398.89 281.10 49996.10 34.71 2015-04-02 21:59:39.000 092 33398.92 281.06 49996.10 34.71 2015-04-02 21:59:40.000 092 33398.97 281.08 49996.10 34.71 2015-04-02 21:59:41.000 092 33399.00 281.00 49996.10 34.71 2015-04-02 21:59:42.000 092 33398.96 280.97 49996.10 34.71 2015-04-02 21:59:43.000 092 33399.11 280.92 49996.10 34.71 2015-04-02 21:59:44.000 092 33399.11 280.89 49996.10 34.71 2015-04-02 21:59:45.000 092 33399.14 280.88 49996.10 34.71 2015-04-02 21:59:46.000 092 33399.18 280.84 49996.10 34.71 2015-04-02 21:59:47.000 092 33399.18 280.87 49996.10 34.71 2015-04-02 21:59:48.000 092 33399.24 280.90 49996.10 34.71 2015-04-02 21:59:49.000 092 33399.15 280.93 49996.10 34.71 2015-04-02 21:59:49.000 092 33399.26 280.91 49996.10 34.71 2015-04-02 21:59:51.000 092 33399.21 280.89 49996.10 34.71 2015-04-02 21:59:52.000 092 33399.36 280.87 49996.10 34.71 2015-04-02 21:59:53.000 092 33399.35 280.89 49996.10 34.71 2015-04-02 21:59:54.000 092 33399.38 280.88 49996.10 34.71 2015-04-02 21:59:55.000 092 33399.33 280.83 49996.10 34.71 2015-04-02 21:59:56.000 092 33399.42 280.76 49996.10 34.71 2015-04-02 21:59:57.000 092 33399.40 280.76 49996.10 34.71 2015-04-02 21:59:58.000 092 33399.52 280.80 49996.10 34.71 2015-04-02 21:59:59.000 092 33399.39 280.76 49996.10 34.71 2015-04-02 22:00:00.000 092 33399.52 280.76 49996.10 34.71 2015-04-02 22:00:01.000 092 33399.62 280.75 49996.10 34.71 2015-04-02 22:00:02.000 092 33399.55 280.69 49996.10 34.71 2015-04-02 22:00:03.000 092 33399.59 280.68 49996.10 34.71 2015-04-02 22:00:04.000 092 33399.61 280.73 49996.10 34.71 2015-04-02 22:00:05.000 092 33399.66 280.73 49996.10 34.71 2015-04-02 22:00:06.000 092 33399.75 280.72 49996.10 34.71 2015-04-02 22:00:07.000 092 33399.81 280.75 49996.10 34.71 2015-04-02 22:00:08.000 092 33399.82 280.75 49996.10 34.71 2015-04-02 22:00:09.000 092 33399.88 280.74 49996.10 34.71 2015-04-02 22:00:10.000 092 33399.88 280.77 49996.10 34.71 2015-04-02 22:00:11.000 092 33399.86 280.87 49996.10 34.71 2015-04-02 22:00:12.000 092 33399.92 280.84 49996.10 34.71 2015-04-02 22:00:13.000 092 33400.00 280.85 49996.10 34.71 2015-04-02 22:00:14.000 092 33399.99 280.81 49996.10 34.71 2015-04-02 22:00:15.000 092 33399.95 280.81 49996.10 34.71 2015-04-02 22:00:16.000 092 33400.03 280.86 49996.10 34.71 2015-04-02 22:00:17.000 092 33400.17 280.90 49996.10 34.71 2015-04-02 22:00:18.000 092 33400.10 280.89 49996.10 34.71 2015-04-02 22:00:19.000 092 33400.23 280.87 49996.10 34.72 2015-04-02 22:00:20.000 092 33400.23 280.83 49996.10 34.71 2015-04-02 22:00:21.000 092 33400.23 280.81 49996.10 34.71 2015-04-02 22:00:22.000 092 33400.32 280.72 49996.10 34.71 2015-04-02 22:00:23.000 092 33400.29 280.71 49996.10 34.71 2015-04-02 22:00:24.000 092 33400.31 280.70 49996.10 34.71 2015-04-02 22:00:25.000 092 33400.50 280.69 49996.10 34.71 2015-04-02 22:00:26.000 092 33400.48 280.68 49996.10 34.71 2015-04-02 22:00:27.000 092 33400.51 280.65 49996.10 34.71 2015-04-02 22:00:28.000 092 33400.61 280.63 49996.10 34.71 2015-04-02 22:00:29.000 092 33400.58 280.55 49996.10 34.71 2015-04-02 22:00:30.000 092 33400.43 280.56 49996.10 34.71 2015-04-02 22:00:30.000 092 33400.70 280.48 49996.10 34.71 2015-04-02 22:00:32.000 092 33400.65 280.51 49996.10 34.72 2015-04-02 22:00:33.000 092 33400.68 280.51 49996.10 34.72 2015-04-02 22:00:34.000 092 33400.71 280.46 49996.10 34.71 2015-04-02 22:00:35.000 092 33400.75 280.48 49996.10 34.71 2015-04-02 22:00:36.000 092 33400.70 280.45 49996.10 34.71 2015-04-02 22:00:37.000 092 33400.82 280.44 49996.10 34.71 2015-04-02 22:00:38.000 092 33400.93 280.47 49996.10 34.72 2015-04-02 22:00:39.000 092 33400.82 280.44 49996.10 34.71 2015-04-02 22:00:40.000 092 33400.86 280.47 49996.10 34.71 2015-04-02 22:00:41.000 092 33400.88 280.42 49996.10 34.71 2015-04-02 22:00:42.000 092 33400.88 280.41 49996.10 34.72 2015-04-02 22:00:43.000 092 33400.91 280.37 49996.10 34.72 2015-04-02 22:00:43.000 092 33401.05 280.31 49996.10 34.72 2015-04-02 22:00:45.000 092 33400.91 280.24 49996.10 34.72 2015-04-02 22:00:46.000 092 33401.03 280.23 49996.10 34.72 2015-04-02 22:00:47.000 092 33401.07 280.21 49996.10 34.72 2015-04-02 22:00:48.000 092 33401.06 280.26 49996.10 34.72 2015-04-02 22:00:49.000 092 33401.02 280.18 49996.10 34.72 2015-04-02 22:00:50.000 092 33401.11 280.21 49996.10 34.72 2015-04-02 22:00:51.000 092 33401.14 280.21 49996.10 34.72 2015-04-02 22:00:52.000 092 33401.13 280.26 49996.10 34.72 2015-04-02 22:00:53.000 092 33401.09 280.25 49996.10 34.72 2015-04-02 22:00:54.000 092 33401.16 280.25 49996.10 34.72 2015-04-02 22:00:55.000 092 33401.29 280.25 49996.10 34.72 2015-04-02 22:00:56.000 092 33401.34 280.25 49996.10 34.72 2015-04-02 22:00:57.000 092 33401.23 280.25 49996.10 34.72 2015-04-02 22:00:58.000 092 33401.28 280.20 49996.10 34.72 2015-04-02 22:00:59.000 092 33401.38 280.22 49996.10 34.72 2015-04-02 22:01:00.000 092 33401.35 280.23 49996.10 34.72 2015-04-02 22:01:01.000 092 33401.41 280.18 49996.10 34.72 2015-04-02 22:01:02.000 092 33401.46 280.13 49996.10 34.72 2015-04-02 22:01:03.000 092 33401.43 280.15 49996.10 34.72 2015-04-02 22:01:04.000 092 33401.44 280.11 49996.10 34.72 2015-04-02 22:01:05.000 092 33401.43 280.15 49996.10 34.72 2015-04-02 22:01:06.000 092 33401.54 280.15 49996.10 34.72 2015-04-02 22:01:07.000 092 33401.50 280.10 49996.10 34.72 2015-04-02 22:01:08.000 092 33401.53 280.04 49996.10 34.72 2015-04-02 22:01:09.000 092 33401.52 280.01 49996.10 34.72 2015-04-02 22:01:10.000 092 33401.67 279.97 49996.10 34.72 2015-04-02 22:01:11.000 092 33401.61 279.98 49996.10 34.72 2015-04-02 22:01:12.000 092 33401.65 279.99 49996.10 34.72 2015-04-02 22:01:13.000 092 33401.69 280.00 49996.10 34.72 2015-04-02 22:01:14.000 092 33401.76 279.96 49996.10 34.72 2015-04-02 22:01:15.000 092 33401.73 279.96 49996.10 34.72 2015-04-02 22:01:16.000 092 33401.78 280.02 49996.10 34.72 2015-04-02 22:01:17.000 092 33401.82 280.07 49996.10 34.72 2015-04-02 22:01:18.000 092 33401.91 280.11 49996.10 34.72 2015-04-02 22:01:19.000 092 33401.79 280.16 49996.10 34.72 2015-04-02 22:01:20.000 092 33401.98 280.11 49996.10 34.72 2015-04-02 22:01:21.000 092 33401.99 280.11 49996.10 34.72 2015-04-02 22:01:22.000 092 33401.98 280.22 49996.10 34.72 2015-04-02 22:01:23.000 092 33402.00 280.23 49996.10 34.72 2015-04-02 22:01:24.000 092 33402.08 280.25 49996.10 34.72 2015-04-02 22:01:24.000 092 33401.90 280.24 49996.10 34.72 2015-04-02 22:01:26.000 092 33402.14 280.30 49996.10 34.72 2015-04-02 22:01:27.000 092 33402.03 280.23 49996.10 34.72 2015-04-02 22:01:28.000 092 33402.05 280.24 49996.10 34.72 2015-04-02 22:01:29.000 092 33402.19 280.25 49996.10 34.72 2015-04-02 22:01:30.000 092 33402.08 280.22 49996.10 34.72 2015-04-02 22:01:31.000 092 33402.19 280.23 49996.10 34.72 2015-04-02 22:01:32.000 092 33402.22 280.15 49996.10 34.72 2015-04-02 22:01:33.000 092 33402.16 280.14 49996.10 34.72 2015-04-02 22:01:34.000 092 33402.27 280.13 49996.10 34.72 2015-04-02 22:01:35.000 092 33402.31 280.12 49996.10 34.72 2015-04-02 22:01:36.000 092 33402.24 280.11 49996.10 34.72 2015-04-02 22:01:37.000 092 33402.27 280.13 49996.10 34.72 2015-04-02 22:01:37.000 092 33402.34 280.17 49996.10 34.72 2015-04-02 22:01:39.000 092 33402.36 280.15 49996.10 34.72 2015-04-02 22:01:40.000 092 33402.36 280.08 49996.10 34.72 2015-04-02 22:01:41.000 092 33402.36 280.10 49996.10 34.72 2015-04-02 22:01:42.000 092 33402.39 280.04 49996.10 34.72 2015-04-02 22:01:43.000 092 33402.39 280.01 49996.10 34.72 2015-04-02 22:01:44.000 092 33402.36 280.00 49996.10 34.72 2015-04-02 22:01:45.000 092 33402.43 280.01 49996.10 34.72 2015-04-02 22:01:46.000 092 33402.44 279.98 49996.10 34.72 2015-04-02 22:01:47.000 092 33402.48 279.99 49996.10 34.72 2015-04-02 22:01:48.000 092 33402.43 279.99 49996.10 34.72 2015-04-02 22:01:49.000 092 33402.50 280.02 49996.10 34.72 2015-04-02 22:01:50.000 092 33402.55 279.98 49996.10 34.72 2015-04-02 22:01:51.000 092 33402.57 279.99 49996.10 34.72 2015-04-02 22:01:52.000 092 33402.56 279.98 49996.10 34.72 2015-04-02 22:01:53.000 092 33402.66 280.03 49996.10 34.72 2015-04-02 22:01:54.000 092 33402.60 280.07 49996.10 34.72 2015-04-02 22:01:55.000 092 33402.66 280.08 49996.10 34.72 2015-04-02 22:01:56.000 092 33402.55 280.05 49996.10 34.72 2015-04-02 22:01:57.000 092 33402.56 280.07 49996.10 34.72 2015-04-02 22:01:58.000 092 33402.72 280.05 49996.10 34.72 2015-04-02 22:01:59.000 092 33402.66 280.02 49996.10 34.72 2015-04-02 22:02:00.000 092 33402.77 280.03 49996.10 34.72 2015-04-02 22:02:01.000 092 33402.58 279.97 49996.10 34.72 2015-04-02 22:02:02.000 092 33402.77 279.94 49996.10 34.72 2015-04-02 22:02:03.000 092 33402.73 279.94 49996.10 34.72 2015-04-02 22:02:04.000 092 33402.77 279.96 49996.10 34.72 2015-04-02 22:02:05.000 092 33402.73 279.92 49996.10 34.72 2015-04-02 22:02:06.000 092 33402.81 279.95 49996.10 34.72 2015-04-02 22:02:07.000 092 33402.71 279.93 49996.10 34.72 2015-04-02 22:02:08.000 092 33402.81 279.93 49996.10 34.72 2015-04-02 22:02:09.000 092 33402.84 279.88 49996.10 34.72 2015-04-02 22:02:10.000 092 33402.85 279.87 49996.10 34.72 2015-04-02 22:02:11.000 092 33402.83 279.82 49996.10 34.72 2015-04-02 22:02:12.000 092 33402.84 279.78 49996.10 34.72 2015-04-02 22:02:13.000 092 33402.87 279.79 49996.10 34.72 2015-04-02 22:02:14.000 092 33402.84 279.79 49996.10 34.72 2015-04-02 22:02:15.000 092 33402.81 279.79 49996.10 34.72 2015-04-02 22:02:16.000 092 33402.86 279.80 49996.10 34.72 2015-04-02 22:02:17.000 092 33402.89 279.81 49996.10 34.72 2015-04-02 22:02:18.000 092 33402.85 279.78 49996.10 34.72 2015-04-02 22:02:18.000 092 33402.94 279.79 49996.10 34.72 2015-04-02 22:02:20.000 092 33402.87 279.81 49996.10 34.72 2015-04-02 22:02:21.000 092 33402.93 279.77 49996.10 34.72 2015-04-02 22:02:22.000 092 33402.90 279.80 49996.10 34.72 2015-04-02 22:02:23.000 092 33403.02 279.79 49996.10 34.72 2015-04-02 22:02:24.000 092 33402.99 279.76 49996.10 34.72 2015-04-02 22:02:25.000 092 33403.05 279.80 49996.10 34.72 2015-04-02 22:02:26.000 092 33402.87 279.85 49996.10 34.72 2015-04-02 22:02:27.000 092 33402.96 279.84 49996.10 34.72 2015-04-02 22:02:28.000 092 33402.89 279.84 49996.10 34.72 2015-04-02 22:02:29.000 092 33402.94 279.86 49996.10 34.72 2015-04-02 22:02:30.000 092 33402.90 279.83 49996.10 34.72 2015-04-02 22:02:31.000 092 33402.94 279.86 49996.10 34.72 2015-04-02 22:02:31.000 092 33402.99 279.89 49996.10 34.72 2015-04-02 22:02:33.000 092 33402.94 279.89 49996.10 34.72 2015-04-02 22:02:34.000 092 33402.94 279.89 49996.10 34.72 2015-04-02 22:02:35.000 092 33402.94 279.87 49996.10 34.72 2015-04-02 22:02:36.000 092 33402.95 279.80 49996.10 34.72 2015-04-02 22:02:37.000 092 33402.93 279.84 49996.10 34.72 2015-04-02 22:02:38.000 092 33402.87 279.82 49996.10 34.72 2015-04-02 22:02:39.000 092 33402.91 279.78 49996.10 34.72 2015-04-02 22:02:40.000 092 33403.03 279.70 49996.10 34.72 2015-04-02 22:02:41.000 092 33402.90 279.66 49996.10 34.72 2015-04-02 22:02:42.000 092 33402.84 279.67 49996.10 34.72 2015-04-02 22:02:43.000 092 33402.88 279.61 49996.10 34.72 2015-04-02 22:02:44.000 092 33402.81 279.62 49996.10 34.72 2015-04-02 22:02:45.000 092 33402.90 279.60 49996.10 34.72 2015-04-02 22:02:46.000 092 33402.96 279.52 49996.10 34.72 2015-04-02 22:02:47.000 092 33402.92 279.46 49996.10 34.72 2015-04-02 22:02:48.000 092 33402.98 279.42 49996.10 34.72 2015-04-02 22:02:49.000 092 33403.00 279.36 49996.10 34.72 2015-04-02 22:02:50.000 092 33402.89 279.28 49996.10 34.72 2015-04-02 22:02:51.000 092 33402.95 279.28 49996.10 34.72 2015-04-02 22:02:52.000 092 33402.99 279.26 49996.10 34.72 2015-04-02 22:02:53.000 092 33402.93 279.24 49996.10 34.72 2015-04-02 22:02:54.000 092 33403.14 279.21 49996.10 34.72 2015-04-02 22:02:55.000 092 33402.94 279.24 49996.10 34.72 2015-04-02 22:02:56.000 092 33403.00 279.29 49996.10 34.72 2015-04-02 22:02:57.000 092 33402.96 279.27 49996.10 34.72 2015-04-02 22:02:58.000 092 33403.01 279.22 49996.10 34.72 2015-04-02 22:02:59.000 092 33403.05 279.26 49996.10 34.72 2015-04-02 22:03:00.000 092 33403.17 279.19 49996.10 34.72 2015-04-02 22:03:01.000 092 33403.06 279.19 49996.10 34.72 2015-04-02 22:03:02.000 092 33403.07 279.16 49996.10 34.72 2015-04-02 22:03:03.000 092 33403.09 279.11 49996.10 34.72 2015-04-02 22:03:04.000 092 33403.13 279.09 49996.10 34.72 2015-04-02 22:03:05.000 092 33403.15 279.11 49996.10 34.72 2015-04-02 22:03:06.000 092 33403.17 279.18 49996.10 34.72 2015-04-02 22:03:07.000 092 33403.08 279.14 49996.10 34.72 2015-04-02 22:03:08.000 092 33403.12 279.12 49996.10 34.72 2015-04-02 22:03:09.000 092 33403.14 279.13 49996.10 34.72 2015-04-02 22:03:10.000 092 33403.17 279.20 49996.10 34.72 2015-04-02 22:03:11.000 092 33403.19 279.24 49996.10 34.72 2015-04-02 22:03:12.000 092 33403.13 279.23 49996.10 34.72 2015-04-02 22:03:12.000 092 33403.15 279.24 49996.10 34.72 2015-04-02 22:03:14.000 092 33403.26 279.25 49996.10 34.72 2015-04-02 22:03:15.000 092 33403.24 279.23 49996.10 34.72 2015-04-02 22:03:16.000 092 33403.14 279.30 49996.10 34.72 2015-04-02 22:03:17.000 092 33403.15 279.27 49996.10 34.72 2015-04-02 22:03:18.000 092 33403.25 279.26 49996.10 34.72 2015-04-02 22:03:19.000 092 33403.18 279.26 49996.10 34.72 2015-04-02 22:03:20.000 092 33403.25 279.33 49996.10 34.72 2015-04-02 22:03:21.000 092 33403.17 279.28 49996.10 34.72 2015-04-02 22:03:22.000 092 33403.17 279.35 49996.10 34.72 2015-04-02 22:03:23.000 092 33403.28 279.33 49996.10 34.72 2015-04-02 22:03:24.000 092 33403.21 279.31 49996.10 34.72 2015-04-02 22:03:25.000 092 33403.31 279.38 49996.10 34.72 2015-04-02 22:03:25.000 092 33403.17 279.41 49996.10 34.72 2015-04-02 22:03:27.000 092 33403.20 279.43 49996.10 34.72 2015-04-02 22:03:28.000 092 33403.28 279.49 49996.10 34.72 2015-04-02 22:03:29.000 092 33403.35 279.56 49996.10 34.72 2015-04-02 22:03:30.000 092 33403.33 279.55 49996.10 34.72 2015-04-02 22:03:31.000 092 33403.18 279.53 49996.10 34.72 2015-04-02 22:03:32.000 092 33403.37 279.54 49996.10 34.72 2015-04-02 22:03:33.000 092 33403.35 279.51 49996.10 34.72 2015-04-02 22:03:34.000 092 33403.33 279.60 49996.10 34.72 2015-04-02 22:03:35.000 092 33403.34 279.60 49996.10 34.72 2015-04-02 22:03:36.000 092 33403.30 279.63 49996.10 34.72 2015-04-02 22:03:37.000 092 33403.35 279.66 49996.10 34.72 2015-04-02 22:03:38.000 092 33403.33 279.75 49996.10 34.72 2015-04-02 22:03:39.000 092 33403.39 279.81 49996.10 34.72 2015-04-02 22:03:40.000 092 33403.33 279.84 49996.10 34.72 2015-04-02 22:03:41.000 092 33403.39 279.84 49996.10 34.72 2015-04-02 22:03:42.000 092 33403.42 279.86 49996.10 34.72 2015-04-02 22:03:43.000 092 33403.35 279.84 49996.10 34.72 2015-04-02 22:03:44.000 092 33403.40 279.84 49996.10 34.72 2015-04-02 22:03:45.000 092 33403.39 279.86 49996.10 34.72 2015-04-02 22:03:46.000 092 33403.37 279.89 49996.10 34.72 2015-04-02 22:03:47.000 092 33403.39 279.89 49996.10 34.72 2015-04-02 22:03:48.000 092 33403.42 279.87 49996.10 34.72 2015-04-02 22:03:49.000 092 33403.46 279.89 49996.10 34.72 2015-04-02 22:03:50.000 092 33403.42 279.91 49996.10 34.72 2015-04-02 22:03:51.000 092 33403.40 279.90 49996.10 34.72 2015-04-02 22:03:52.000 092 33403.62 279.90 49996.10 34.72 2015-04-02 22:03:53.000 092 33403.58 279.89 49996.10 34.72 2015-04-02 22:03:54.000 092 33403.58 279.82 49996.10 34.72 2015-04-02 22:03:55.000 092 33403.54 279.87 49996.10 34.72 2015-04-02 22:03:56.000 092 33403.63 279.86 49996.10 34.72 2015-04-02 22:03:57.000 092 33403.61 279.88 49996.10 34.72 2015-04-02 22:03:58.000 092 33403.65 279.87 49996.10 34.72 2015-04-02 22:03:59.000 092 33403.59 279.82 49996.10 34.72 2015-04-02 22:04:00.000 092 33403.76 279.84 49996.10 34.72 2015-04-02 22:04:01.000 092 33403.73 279.79 49996.10 34.72 2015-04-02 22:04:02.000 092 33403.74 279.75 49996.10 34.72 2015-04-02 22:04:03.000 092 33403.68 279.76 49996.10 34.72 2015-04-02 22:04:04.000 092 33403.74 279.78 49996.10 34.72 2015-04-02 22:04:05.000 092 33403.80 279.86 49996.10 34.72 2015-04-02 22:04:06.000 092 33403.74 279.80 49996.10 34.72 2015-04-02 22:04:06.000 092 33403.81 279.81 49996.10 34.72 2015-04-02 22:04:08.000 092 33403.77 279.80 49996.10 34.72 2015-04-02 22:04:09.000 092 33403.77 279.77 49996.10 34.72 2015-04-02 22:04:10.000 092 33403.82 279.85 49996.10 34.72 2015-04-02 22:04:11.000 092 33403.86 279.86 49996.10 34.72 2015-04-02 22:04:12.000 092 33403.73 279.87 49996.10 34.72 2015-04-02 22:04:13.000 092 33403.77 279.91 49996.10 34.72 2015-04-02 22:04:14.000 092 33403.84 279.90 49996.10 34.72 2015-04-02 22:04:15.000 092 33403.78 279.90 49996.10 34.72 2015-04-02 22:04:16.000 092 33403.83 279.98 49996.10 34.72 2015-04-02 22:04:17.000 092 33403.79 280.00 49996.10 34.72 2015-04-02 22:04:18.000 092 33403.83 280.00 49996.10 34.72 2015-04-02 22:04:19.000 092 33403.82 280.02 49996.10 34.72 2015-04-02 22:04:19.000 092 33403.92 279.96 49996.10 34.72 2015-04-02 22:04:21.000 092 33403.85 279.93 49996.10 34.72 2015-04-02 22:04:22.000 092 33403.84 279.93 49996.10 34.72 2015-04-02 22:04:23.000 092 33403.76 279.93 49996.10 34.72 2015-04-02 22:04:24.000 092 33403.97 279.97 49996.10 34.72 2015-04-02 22:04:25.000 092 33403.81 279.98 49996.10 34.72 2015-04-02 22:04:26.000 092 33403.86 279.89 49996.10 34.72 2015-04-02 22:04:27.000 092 33403.84 279.91 49996.10 34.72 2015-04-02 22:04:28.000 092 33403.77 279.87 49996.10 34.72 2015-04-02 22:04:29.000 092 33403.77 279.86 49996.10 34.72 2015-04-02 22:04:30.000 092 33403.88 279.85 49996.10 34.72 2015-04-02 22:04:31.000 092 33403.74 279.88 49996.10 34.72 2015-04-02 22:04:32.000 092 33403.88 279.98 49996.10 34.72 2015-04-02 22:04:33.000 092 33403.80 280.00 49996.10 34.72 2015-04-02 22:04:34.000 092 33403.82 279.97 49996.10 34.72 2015-04-02 22:04:35.000 092 33403.80 280.00 49996.10 34.72 2015-04-02 22:04:36.000 092 33403.73 279.96 49996.10 34.72 2015-04-02 22:04:37.000 092 33403.74 279.93 49996.10 34.72 2015-04-02 22:04:38.000 092 33403.79 279.98 49996.10 34.72 2015-04-02 22:04:39.000 092 33403.71 279.94 49996.10 34.72 2015-04-02 22:04:40.000 092 33403.85 279.98 49996.10 34.72 2015-04-02 22:04:41.000 092 33403.84 279.93 49996.10 34.72 2015-04-02 22:04:42.000 092 33403.86 279.94 49996.10 34.72 2015-04-02 22:04:43.000 092 33403.70 279.96 49996.10 34.72 2015-04-02 22:04:44.000 092 33403.88 279.92 49996.10 34.72 2015-04-02 22:04:45.000 092 33403.82 279.91 49996.10 34.72 2015-04-02 22:04:46.000 092 33403.84 279.94 49996.10 34.72 2015-04-02 22:04:47.000 092 33403.83 279.86 49996.10 34.72 2015-04-02 22:04:48.000 092 33403.84 279.81 49996.10 34.72 2015-04-02 22:04:49.000 092 33403.79 279.76 49996.10 34.72 2015-04-02 22:04:50.000 092 33403.90 279.76 49996.10 34.72 2015-04-02 22:04:51.000 092 33403.79 279.73 49996.10 34.72 2015-04-02 22:04:52.000 092 33403.80 279.66 49996.10 34.72 2015-04-02 22:04:53.000 092 33403.87 279.61 49996.10 34.72 2015-04-02 22:04:54.000 092 33403.86 279.62 49996.10 34.72 2015-04-02 22:04:55.000 092 33403.89 279.56 49996.10 34.72 2015-04-02 22:04:56.000 092 33403.82 279.55 49996.10 34.72 2015-04-02 22:04:57.000 092 33403.76 279.51 49996.10 34.72 2015-04-02 22:04:58.000 092 33403.86 279.54 49996.10 34.72 2015-04-02 22:04:59.000 092 33403.86 279.52 49996.10 34.72 2015-04-02 22:05:00.000 092 33403.88 279.49 49996.10 34.72 2015-04-02 22:05:00.000 092 33403.87 279.46 49996.10 34.72 2015-04-02 22:05:02.000 092 33403.85 279.43 49996.10 34.72 2015-04-02 22:05:03.000 092 33403.86 279.39 49996.10 34.72 2015-04-02 22:05:04.000 092 33403.89 279.37 49996.10 34.72 2015-04-02 22:05:05.000 092 33403.92 279.36 49996.10 34.72 2015-04-02 22:05:06.000 092 33403.91 279.34 49996.10 34.72 2015-04-02 22:05:07.000 092 33403.86 279.30 49996.10 34.72 2015-04-02 22:05:08.000 092 33403.79 279.31 49996.10 34.72 2015-04-02 22:05:09.000 092 33403.89 279.32 49996.10 34.72 2015-04-02 22:05:10.000 092 33403.93 279.31 49996.10 34.72 2015-04-02 22:05:11.000 092 33403.90 279.37 49996.10 34.72 2015-04-02 22:05:12.000 092 33403.93 279.35 49996.10 34.72 2015-04-02 22:05:13.000 092 33403.90 279.37 49996.10 34.72 2015-04-02 22:05:13.000 092 33403.95 279.33 49996.10 34.72 2015-04-02 22:05:15.000 092 33403.92 279.34 49996.10 34.72 2015-04-02 22:05:16.000 092 33403.92 279.38 49996.10 34.72 2015-04-02 22:05:17.000 092 33403.96 279.43 49996.10 34.72 2015-04-02 22:05:18.000 092 33404.01 279.39 49996.10 34.72 2015-04-02 22:05:19.000 092 33403.95 279.48 49996.10 34.72 2015-04-02 22:05:20.000 092 33403.96 279.49 49996.10 34.72 2015-04-02 22:05:21.000 092 33403.92 279.52 49996.10 34.72 2015-04-02 22:05:22.000 092 33403.92 279.57 49996.10 34.72 2015-04-02 22:05:23.000 092 33403.98 279.59 49996.10 34.72 2015-04-02 22:05:24.000 092 33404.01 279.51 49996.10 34.72 2015-04-02 22:05:25.000 092 33403.98 279.47 49996.10 34.72 2015-04-02 22:05:26.000 092 33404.02 279.48 49996.10 34.72 2015-04-02 22:05:27.000 092 33403.96 279.49 49996.10 34.72 2015-04-02 22:05:28.000 092 33403.92 279.55 49996.10 34.72 2015-04-02 22:05:29.000 092 33404.02 279.60 49996.10 34.72 2015-04-02 22:05:30.000 092 33404.02 279.55 49996.10 34.72 2015-04-02 22:05:31.000 092 33404.03 279.57 49996.10 34.72 2015-04-02 22:05:32.000 092 33403.99 279.65 49996.10 34.72 2015-04-02 22:05:33.000 092 33403.96 279.68 49996.10 34.72 2015-04-02 22:05:34.000 092 33403.95 279.75 49996.10 34.72 2015-04-02 22:05:35.000 092 33403.88 279.74 49996.10 34.72 2015-04-02 22:05:36.000 092 33403.92 279.80 49996.10 34.72 2015-04-02 22:05:37.000 092 33404.07 279.80 49996.10 34.72 2015-04-02 22:05:38.000 092 33403.97 279.87 49996.10 34.72 2015-04-02 22:05:39.000 092 33404.01 279.90 49996.10 34.72 2015-04-02 22:05:40.000 092 33404.05 279.98 49996.10 34.72 2015-04-02 22:05:41.000 092 33404.08 280.05 49996.10 34.72 2015-04-02 22:05:42.000 092 33404.02 280.04 49996.10 34.72 2015-04-02 22:05:43.000 092 33404.10 280.06 49996.10 34.72 2015-04-02 22:05:44.000 092 33404.16 280.04 49996.10 34.72 2015-04-02 22:05:45.000 092 33404.12 280.02 49996.10 34.72 2015-04-02 22:05:46.000 092 33404.16 280.07 49996.10 34.72 2015-04-02 22:05:47.000 092 33404.24 280.09 49996.10 34.72 2015-04-02 22:05:48.000 092 33404.13 280.11 49996.10 34.72 2015-04-02 22:05:49.000 092 33404.30 280.15 49996.10 34.72 2015-04-02 22:05:50.000 092 33404.17 280.16 49996.10 34.72 2015-04-02 22:05:51.000 092 33404.20 280.17 49996.10 34.72 2015-04-02 22:05:52.000 092 33404.23 280.18 49996.10 34.72 2015-04-02 22:05:53.000 092 33404.29 280.13 49996.10 34.72 2015-04-02 22:05:54.000 092 33404.22 280.14 49996.10 34.72 2015-04-02 22:05:54.000 092 33404.27 280.21 49996.10 34.72 2015-04-02 22:05:56.000 092 33404.23 280.31 49996.10 34.72 2015-04-02 22:05:57.000 092 33404.17 280.31 49996.10 34.72 2015-04-02 22:05:58.000 092 33404.32 280.30 49996.10 34.72 2015-04-02 22:05:59.000 092 33404.29 280.36 49996.10 34.72 2015-04-02 22:06:00.000 092 33404.23 280.39 49996.10 34.72 2015-04-02 22:06:01.000 092 33404.35 280.41 49996.10 34.72 2015-04-02 22:06:02.000 092 33404.24 280.50 49996.10 34.72 2015-04-02 22:06:03.000 092 33404.23 280.50 49996.10 34.72 2015-04-02 22:06:04.000 092 33404.33 280.53 49996.10 34.72 2015-04-02 22:06:05.000 092 33404.33 280.61 49996.10 34.72 2015-04-02 22:06:06.000 092 33404.33 280.63 49996.10 34.72 2015-04-02 22:06:07.000 092 33404.45 280.71 49996.10 34.72 2015-04-02 22:06:07.000 092 33404.36 280.73 49996.10 34.72 2015-04-02 22:06:09.000 092 33404.33 280.76 49996.10 34.72 2015-04-02 22:06:10.000 092 33404.33 280.77 49996.10 34.72 2015-04-02 22:06:11.000 092 33404.33 280.83 49996.10 34.72 2015-04-02 22:06:12.000 092 33404.42 280.86 49996.10 34.72 2015-04-02 22:06:13.000 092 33404.48 280.92 49996.10 34.72 2015-04-02 22:06:14.000 092 33404.39 280.98 49996.10 34.72 2015-04-02 22:06:15.000 092 33404.45 281.05 49996.10 34.72 2015-04-02 22:06:16.000 092 33404.46 281.09 49996.10 34.72 2015-04-02 22:06:17.000 092 33404.48 281.17 49996.10 34.72 2015-04-02 22:06:18.000 092 33404.51 281.25 49996.10 34.72 2015-04-02 22:06:19.000 092 33404.45 281.28 49996.10 34.72 2015-04-02 22:06:20.000 092 33404.42 281.31 49996.10 34.72 2015-04-02 22:06:21.000 092 33404.43 281.35 49996.10 34.72 2015-04-02 22:06:22.000 092 33404.43 281.36 49996.10 34.72 2015-04-02 22:06:23.000 092 33404.45 281.45 49996.10 34.72 2015-04-02 22:06:24.000 092 33404.52 281.39 49996.10 34.72 2015-04-02 22:06:25.000 092 33404.47 281.45 49996.10 34.72 2015-04-02 22:06:26.000 092 33404.62 281.49 49996.10 34.72 2015-04-02 22:06:27.000 092 33404.52 281.52 49996.10 34.72 2015-04-02 22:06:28.000 092 33404.61 281.53 49996.10 34.72 2015-04-02 22:06:29.000 092 33404.54 281.58 49996.10 34.72 2015-04-02 22:06:30.000 092 33404.51 281.63 49996.10 34.72 2015-04-02 22:06:31.000 092 33404.58 281.65 49996.10 34.72 2015-04-02 22:06:32.000 092 33404.46 281.70 49996.10 34.72 2015-04-02 22:06:33.000 092 33404.48 281.70 49996.10 34.72 2015-04-02 22:06:34.000 092 33404.61 281.80 49996.10 34.72 2015-04-02 22:06:35.000 092 33404.57 281.77 49996.10 34.72 2015-04-02 22:06:36.000 092 33404.61 281.76 49996.10 34.72 2015-04-02 22:06:37.000 092 33404.59 281.80 49996.10 34.72 2015-04-02 22:06:38.000 092 33404.68 281.75 49996.10 34.72 2015-04-02 22:06:39.000 092 33404.63 281.70 49996.10 34.72 2015-04-02 22:06:40.000 092 33404.63 281.78 49996.10 34.72 2015-04-02 22:06:41.000 092 33404.63 281.76 49996.10 34.72 2015-04-02 22:06:42.000 092 33404.75 281.79 49996.10 34.72 2015-04-02 22:06:43.000 092 33404.58 281.80 49996.10 34.72 2015-04-02 22:06:44.000 092 33404.80 281.83 49996.10 34.72 2015-04-02 22:06:45.000 092 33404.70 281.87 49996.10 34.72 2015-04-02 22:06:46.000 092 33404.75 281.91 49996.10 34.72 2015-04-02 22:06:47.000 092 33404.67 281.92 49996.10 34.72 2015-04-02 22:06:48.000 092 33404.68 281.94 49996.10 34.72 2015-04-02 22:06:48.000 092 33404.67 281.99 49996.10 34.72 2015-04-02 22:06:50.000 092 33404.72 281.99 49996.10 34.72 2015-04-02 22:06:51.000 092 33404.65 282.00 49996.10 34.72 2015-04-02 22:06:52.000 092 33404.58 282.01 49996.10 34.72 2015-04-02 22:06:53.000 092 33404.74 282.03 49996.10 34.72 2015-04-02 22:06:54.000 092 33404.71 282.02 49996.10 34.72 2015-04-02 22:06:55.000 092 33404.72 282.06 49996.10 34.72 2015-04-02 22:06:56.000 092 33404.70 282.13 49996.10 34.72 2015-04-02 22:06:57.000 092 33404.64 282.12 49996.10 34.72 2015-04-02 22:06:58.000 092 33404.62 282.07 49996.10 34.72 2015-04-02 22:06:59.000 092 33404.71 282.13 49996.10 34.72 2015-04-02 22:07:00.000 092 33404.61 282.14 49996.10 34.72 2015-04-02 22:07:01.000 092 33404.76 282.12 49996.10 34.72 2015-04-02 22:07:01.000 092 33404.71 282.14 49996.10 34.72 2015-04-02 22:07:03.000 092 33404.64 282.11 49996.10 34.72 2015-04-02 22:07:04.000 092 33404.71 282.11 49996.10 34.72 2015-04-02 22:07:05.000 092 33404.75 282.10 49996.10 34.72 2015-04-02 22:07:06.000 092 33404.71 282.10 49996.10 34.72 2015-04-02 22:07:07.000 092 33404.70 282.08 49996.10 34.72 2015-04-02 22:07:08.000 092 33404.74 282.08 49996.10 34.72 2015-04-02 22:07:09.000 092 33404.74 282.09 49996.10 34.72 2015-04-02 22:07:10.000 092 33404.71 282.08 49996.10 34.72 2015-04-02 22:07:11.000 092 33404.66 282.06 49996.10 34.72 2015-04-02 22:07:12.000 092 33404.58 282.06 49996.10 34.72 2015-04-02 22:07:13.000 092 33404.64 282.02 49996.10 34.72 2015-04-02 22:07:14.000 092 33404.75 282.11 49996.10 34.72 2015-04-02 22:07:15.000 092 33404.66 282.11 49996.10 34.72 2015-04-02 22:07:16.000 092 33404.61 282.14 49996.10 34.72 2015-04-02 22:07:17.000 092 33404.73 282.17 49996.10 34.72 2015-04-02 22:07:18.000 092 33404.71 282.17 49996.10 34.72 2015-04-02 22:07:19.000 092 33404.73 282.24 49996.10 34.72 2015-04-02 22:07:20.000 092 33404.64 282.18 49996.10 34.72 2015-04-02 22:07:21.000 092 33404.75 282.18 49996.10 34.72 2015-04-02 22:07:22.000 092 33404.76 282.19 49996.10 34.72 2015-04-02 22:07:23.000 092 33404.75 282.19 49996.10 34.72 2015-04-02 22:07:24.000 092 33404.67 282.18 49996.10 34.72 2015-04-02 22:07:25.000 092 33404.71 282.15 49996.10 34.72 2015-04-02 22:07:26.000 092 33404.67 282.14 49996.10 34.72 2015-04-02 22:07:27.000 092 33404.73 282.15 49996.10 34.72 2015-04-02 22:07:28.000 092 33404.79 282.17 49996.10 34.72 2015-04-02 22:07:29.000 092 33404.73 282.21 49996.10 34.72 2015-04-02 22:07:30.000 092 33404.74 282.15 49996.10 34.72 2015-04-02 22:07:31.000 092 33404.73 282.17 49996.10 34.72 2015-04-02 22:07:32.000 092 33404.78 282.14 49996.10 34.72 2015-04-02 22:07:33.000 092 33404.71 282.12 49996.10 34.72 2015-04-02 22:07:34.000 092 33404.71 282.13 49996.10 34.72 2015-04-02 22:07:35.000 092 33404.74 282.15 49996.10 34.72 2015-04-02 22:07:36.000 092 33404.70 282.15 49996.10 34.72 2015-04-02 22:07:37.000 092 33404.68 282.14 49996.10 34.72 2015-04-02 22:07:38.000 092 33404.68 282.15 49996.10 34.72 2015-04-02 22:07:39.000 092 33404.67 282.17 49996.10 34.72 2015-04-02 22:07:40.000 092 33404.68 282.22 49996.10 34.72 2015-04-02 22:07:41.000 092 33404.72 282.27 49996.10 34.72 2015-04-02 22:07:42.000 092 33404.61 282.29 49996.10 34.72 2015-04-02 22:07:42.000 092 33404.75 282.31 49996.10 34.72 2015-04-02 22:07:44.000 092 33404.61 282.32 49996.10 34.72 2015-04-02 22:07:45.000 092 33404.66 282.30 49996.10 34.72 2015-04-02 22:07:46.000 092 33404.64 282.32 49996.10 34.72 2015-04-02 22:07:47.000 092 33404.70 282.31 49996.10 34.72 2015-04-02 22:07:48.000 092 33404.73 282.41 49996.10 34.72 2015-04-02 22:07:49.000 092 33404.64 282.46 49996.10 34.72 2015-04-02 22:07:50.000 092 33404.68 282.41 49996.10 34.72 2015-04-02 22:07:51.000 092 33404.55 282.49 49996.10 34.72 2015-04-02 22:07:52.000 092 33404.68 282.58 49996.10 34.73 2015-04-02 22:07:53.000 092 33404.68 282.58 49996.10 34.72 2015-04-02 22:07:54.000 092 33404.62 282.61 49996.10 34.72 2015-04-02 22:07:55.000 092 33404.67 282.65 49996.10 34.72 2015-04-02 22:07:55.000 092 33404.71 282.64 49996.10 34.73 2015-04-02 22:07:57.000 092 33404.63 282.69 49996.10 34.73 2015-04-02 22:07:58.000 092 33404.60 282.79 49996.10 34.72 2015-04-02 22:07:59.000 092 33404.61 282.77 49996.10 34.73 2015-04-02 22:08:00.000 092 33404.56 282.81 49996.10 34.72 2015-04-02 22:08:01.000 092 33404.63 282.89 49996.10 34.72 2015-04-02 22:08:02.000 092 33404.58 282.91 49996.10 34.72 2015-04-02 22:08:03.000 092 33404.52 282.91 49996.10 34.73 2015-04-02 22:08:04.000 092 33404.55 283.05 49996.10 34.72 2015-04-02 22:08:05.000 092 33404.61 283.12 49996.10 34.72 2015-04-02 22:08:06.000 092 33404.52 283.19 49996.10 34.72 2015-04-02 22:08:07.000 092 33404.53 283.29 49996.10 34.72 2015-04-02 22:08:08.000 092 33404.57 283.41 49996.10 34.73 2015-04-02 22:08:09.000 092 33404.54 283.41 49996.10 34.73 2015-04-02 22:08:10.000 092 33404.57 283.56 49996.10 34.72 2015-04-02 22:08:11.000 092 33404.58 283.64 49996.10 34.73 2015-04-02 22:08:12.000 092 33404.43 283.71 49996.10 34.73 2015-04-02 22:08:13.000 092 33404.60 283.83 49996.10 34.73 2015-04-02 22:08:14.000 092 33404.55 283.88 49996.10 34.72 2015-04-02 22:08:15.000 092 33404.47 283.87 49996.10 34.72 2015-04-02 22:08:16.000 092 33404.48 283.90 49996.10 34.73 2015-04-02 22:08:17.000 092 33404.51 283.91 49996.10 34.72 2015-04-02 22:08:18.000 092 33404.49 283.86 49996.10 34.72 2015-04-02 22:08:19.000 092 33404.55 283.88 49996.10 34.73 2015-04-02 22:08:20.000 092 33404.50 283.86 49996.10 34.73 2015-04-02 22:08:21.000 092 33404.45 283.86 49996.10 34.73 2015-04-02 22:08:22.000 092 33404.52 283.93 49996.10 34.73 2015-04-02 22:08:23.000 092 33404.43 283.97 49996.10 34.72 2015-04-02 22:08:24.000 092 33404.29 284.01 49996.10 34.72 2015-04-02 22:08:25.000 092 33404.53 283.98 49996.10 34.72 2015-04-02 22:08:26.000 092 33404.41 284.02 49996.10 34.73 2015-04-02 22:08:27.000 092 33404.49 284.05 49996.10 34.73 2015-04-02 22:08:28.000 092 33404.52 284.15 49996.10 34.73 2015-04-02 22:08:29.000 092 33404.46 284.24 49996.10 34.73 2015-04-02 22:08:30.000 092 33404.51 284.21 49996.10 34.73 2015-04-02 22:08:31.000 092 33404.53 284.26 49996.10 34.73 2015-04-02 22:08:32.000 092 33404.32 284.29 49996.10 34.72 2015-04-02 22:08:33.000 092 33404.41 284.31 49996.10 34.72 2015-04-02 22:08:34.000 092 33404.45 284.38 49996.10 34.72 2015-04-02 22:08:35.000 092 33404.41 284.43 49996.10 34.72 2015-04-02 22:08:36.000 092 33404.54 284.49 49996.10 34.73 2015-04-02 22:08:36.000 092 33404.38 284.54 49996.10 34.73 2015-04-02 22:08:38.000 092 33404.48 284.62 49996.10 34.73 2015-04-02 22:08:39.000 092 33404.43 284.62 49996.10 34.73 2015-04-02 22:08:40.000 092 33404.35 284.68 49996.10 34.73 2015-04-02 22:08:41.000 092 33404.38 284.68 49996.10 34.73 2015-04-02 22:08:42.000 092 33404.43 284.70 49996.10 34.73 2015-04-02 22:08:43.000 092 33404.46 284.90 49996.10 34.73 2015-04-02 22:08:44.000 092 33404.46 284.93 49996.10 34.73 2015-04-02 22:08:45.000 092 33404.51 284.92 49996.10 34.73 2015-04-02 22:08:46.000 092 33404.40 284.97 49996.10 34.73 2015-04-02 22:08:47.000 092 33404.42 285.05 49996.10 34.73 2015-04-02 22:08:48.000 092 33404.44 285.02 49996.10 34.73 2015-04-02 22:08:49.000 092 33404.36 285.06 49996.10 34.73 2015-04-02 22:08:49.000 092 33404.37 285.05 49996.10 34.73 2015-04-02 22:08:51.000 092 33404.41 285.01 49996.10 34.73 2015-04-02 22:08:52.000 092 33404.35 285.06 49996.10 34.73 2015-04-02 22:08:53.000 092 33404.36 285.04 49996.10 34.73 2015-04-02 22:08:54.000 092 33404.35 285.06 49996.10 34.73 2015-04-02 22:08:55.000 092 33404.37 285.10 49996.10 34.73 2015-04-02 22:08:56.000 092 33404.29 285.11 49996.10 34.73 2015-04-02 22:08:57.000 092 33404.35 285.11 49996.10 34.73 2015-04-02 22:08:58.000 092 33404.26 285.14 49996.10 34.73 2015-04-02 22:08:59.000 092 33404.30 285.14 49996.10 34.73 2015-04-02 22:09:00.000 092 33404.25 285.12 49996.10 34.73 2015-04-02 22:09:01.000 092 33404.31 285.17 49996.10 34.73 2015-04-02 22:09:02.000 092 33404.27 285.23 49996.10 34.73 2015-04-02 22:09:03.000 092 33404.32 285.24 49996.10 34.73 2015-04-02 22:09:04.000 092 33404.29 285.31 49996.10 34.73 2015-04-02 22:09:05.000 092 33404.37 285.37 49996.10 34.73 2015-04-02 22:09:06.000 092 33404.34 285.39 49996.10 34.73 2015-04-02 22:09:07.000 092 33404.17 285.33 49996.10 34.73 2015-04-02 22:09:08.000 092 33404.38 285.34 49996.10 34.73 2015-04-02 22:09:09.000 092 33404.21 285.31 49996.10 34.73 2015-04-02 22:09:10.000 092 33404.23 285.39 49996.10 34.73 2015-04-02 22:09:11.000 092 33404.27 285.43 49996.10 34.73 2015-04-02 22:09:12.000 092 33404.31 285.41 49996.10 34.73 2015-04-02 22:09:13.000 092 33404.30 285.42 49996.10 34.73 2015-04-02 22:09:14.000 092 33404.26 285.48 49996.10 34.73 2015-04-02 22:09:15.000 092 33404.26 285.55 49996.10 34.73 2015-04-02 22:09:16.000 092 33404.26 285.64 49996.10 34.73 2015-04-02 22:09:17.000 092 33404.23 285.73 49996.10 34.73 2015-04-02 22:09:18.000 092 33404.21 285.69 49996.10 34.73 2015-04-02 22:09:19.000 092 33404.27 285.72 49996.10 34.73 2015-04-02 22:09:20.000 092 33404.14 285.74 49996.10 34.73 2015-04-02 22:09:21.000 092 33404.24 285.78 49996.10 34.73 2015-04-02 22:09:22.000 092 33404.17 285.81 49996.10 34.73 2015-04-02 22:09:23.000 092 33404.15 285.75 49996.10 34.73 2015-04-02 22:09:24.000 092 33404.07 285.77 49996.10 34.73 2015-04-02 22:09:25.000 092 33404.20 285.75 49996.10 34.73 2015-04-02 22:09:26.000 092 33404.27 285.76 49996.10 34.73 2015-04-02 22:09:27.000 092 33404.22 285.73 49996.10 34.73 2015-04-02 22:09:28.000 092 33404.20 285.77 49996.10 34.73 2015-04-02 22:09:29.000 092 33404.11 285.81 49996.10 34.73 2015-04-02 22:09:30.000 092 33404.18 285.77 49996.10 34.73 2015-04-02 22:09:30.000 092 33404.14 285.84 49996.10 34.73 2015-04-02 22:09:32.000 092 33404.17 285.82 49996.10 34.73 2015-04-02 22:09:33.000 092 33404.23 285.81 49996.10 34.73 2015-04-02 22:09:34.000 092 33404.17 285.84 49996.10 34.73 2015-04-02 22:09:35.000 092 33404.14 285.85 49996.10 34.73 2015-04-02 22:09:36.000 092 33404.15 285.84 49996.10 34.73 2015-04-02 22:09:37.000 092 33404.11 285.83 49996.10 34.73 2015-04-02 22:09:38.000 092 33404.25 285.85 49996.10 34.73 2015-04-02 22:09:39.000 092 33404.06 285.86 49996.10 34.73 2015-04-02 22:09:40.000 092 33404.10 285.87 49996.10 34.73 2015-04-02 22:09:41.000 092 33404.13 285.87 49996.10 34.73 2015-04-02 22:09:42.000 092 33404.21 285.96 49996.10 34.73 2015-04-02 22:09:43.000 092 33404.10 286.00 49996.10 34.73 2015-04-02 22:09:43.000 092 33404.24 286.13 49996.10 34.73 2015-04-02 22:09:45.000 092 33404.15 286.14 49996.10 34.73 2015-04-02 22:09:46.000 092 33404.13 286.17 49996.10 34.73 2015-04-02 22:09:47.000 092 33404.15 286.15 49996.10 34.73 2015-04-02 22:09:48.000 092 33404.11 286.20 49996.10 34.73 2015-04-02 22:09:49.000 092 33404.08 286.16 49996.10 34.73 2015-04-02 22:09:50.000 092 33404.30 286.14 49996.10 34.73 2015-04-02 22:09:51.000 092 33404.24 286.11 49996.10 34.73 2015-04-02 22:09:52.000 092 33404.21 286.17 49996.10 34.73 2015-04-02 22:09:53.000 092 33404.07 286.16 49996.10 34.73 2015-04-02 22:09:54.000 092 33404.06 286.12 49996.10 34.73 2015-04-02 22:09:55.000 092 33404.17 286.16 49996.10 34.73 2015-04-02 22:09:56.000 092 33404.17 286.20 49996.10 34.73 2015-04-02 22:09:57.000 092 33404.08 286.24 49996.10 34.73 2015-04-02 22:09:58.000 092 33404.11 286.26 49996.10 34.73 2015-04-02 22:09:59.000 092 33404.06 286.31 49996.10 34.73 2015-04-02 22:10:00.000 092 33404.08 286.34 49996.10 34.73 2015-04-02 22:10:01.000 092 33404.04 286.35 49996.10 34.73 2015-04-02 22:10:02.000 092 33404.10 286.34 49996.10 34.73 2015-04-02 22:10:03.000 092 33404.09 286.35 49996.10 34.73 2015-04-02 22:10:04.000 092 33404.06 286.31 49996.10 34.73 2015-04-02 22:10:05.000 092 33404.09 286.39 49996.10 34.73 2015-04-02 22:10:06.000 092 33403.96 286.35 49996.10 34.73 2015-04-02 22:10:07.000 092 33403.99 286.35 49996.10 34.73 2015-04-02 22:10:08.000 092 33404.08 286.32 49996.10 34.73 2015-04-02 22:10:09.000 092 33403.98 286.31 49996.10 34.73 2015-04-02 22:10:10.000 092 33404.00 286.32 49996.10 34.73 2015-04-02 22:10:11.000 092 33404.02 286.32 49996.10 34.73 2015-04-02 22:10:12.000 092 33403.98 286.32 49996.10 34.73 2015-04-02 22:10:13.000 092 33403.93 286.37 49996.10 34.73 2015-04-02 22:10:14.000 092 33404.00 286.41 49996.10 34.73 2015-04-02 22:10:15.000 092 33403.99 286.41 49996.10 34.73 2015-04-02 22:10:16.000 092 33404.02 286.44 49996.10 34.73 2015-04-02 22:10:17.000 092 33404.00 286.48 49996.10 34.73 2015-04-02 22:10:18.000 092 33403.94 286.46 49996.10 34.73 2015-04-02 22:10:19.000 092 33403.93 286.45 49996.10 34.73 2015-04-02 22:10:20.000 092 33404.06 286.50 49996.10 34.73 2015-04-02 22:10:21.000 092 33403.98 286.49 49996.10 34.73 2015-04-02 22:10:22.000 092 33403.98 286.49 49996.10 34.73 2015-04-02 22:10:23.000 092 33404.02 286.56 49996.10 34.73 2015-04-02 22:10:24.000 092 33403.93 286.59 49996.10 34.73 2015-04-02 22:10:24.000 092 33403.96 286.57 49996.10 34.73 2015-04-02 22:10:26.000 092 33403.91 286.62 49996.10 34.73 2015-04-02 22:10:27.000 092 33403.83 286.63 49996.10 34.73 2015-04-02 22:10:28.000 092 33403.92 286.61 49996.10 34.73 2015-04-02 22:10:29.000 092 33403.83 286.60 49996.10 34.73 2015-04-02 22:10:30.000 092 33403.90 286.59 49996.10 34.73 2015-04-02 22:10:31.000 092 33403.93 286.62 49996.10 34.73 2015-04-02 22:10:32.000 092 33403.99 286.63 49996.10 34.73 2015-04-02 22:10:33.000 092 33403.88 286.62 49996.10 34.73 2015-04-02 22:10:34.000 092 33403.90 286.66 49996.10 34.73 2015-04-02 22:10:35.000 092 33403.83 286.65 49996.10 34.73 2015-04-02 22:10:36.000 092 33403.84 286.63 49996.10 34.73 2015-04-02 22:10:37.000 092 33403.92 286.69 49996.10 34.73 2015-04-02 22:10:37.000 092 33403.78 286.69 49996.10 34.73 2015-04-02 22:10:39.000 092 33403.85 286.66 49996.10 34.73 2015-04-02 22:10:40.000 092 33403.84 286.73 49996.10 34.73 2015-04-02 22:10:41.000 092 33403.83 286.73 49996.10 34.73 2015-04-02 22:10:42.000 092 33403.86 286.80 49996.10 34.73 2015-04-02 22:10:43.000 092 33403.92 286.82 49996.10 34.73 2015-04-02 22:10:44.000 092 33403.85 286.89 49996.10 34.73 2015-04-02 22:10:45.000 092 33403.83 286.88 49996.10 34.73 2015-04-02 22:10:46.000 092 33403.73 286.91 49996.10 34.73 2015-04-02 22:10:47.000 092 33403.78 286.94 49996.10 34.73 2015-04-02 22:10:48.000 092 33403.67 286.98 49996.10 34.73 2015-04-02 22:10:49.000 092 33403.83 287.11 49996.10 34.73 2015-04-02 22:10:50.000 092 33403.72 287.17 49996.10 34.73 2015-04-02 22:10:51.000 092 33403.79 287.19 49996.10 34.73 2015-04-02 22:10:52.000 092 33403.80 287.28 49996.10 34.73 2015-04-02 22:10:53.000 092 33403.78 287.31 49996.10 34.73 2015-04-02 22:10:54.000 092 33403.74 287.33 49996.10 34.73 2015-04-02 22:10:55.000 092 33403.74 287.35 49996.10 34.73 2015-04-02 22:10:56.000 092 33403.77 287.46 49996.10 34.73 2015-04-02 22:10:57.000 092 33403.67 287.44 49996.10 34.73 2015-04-02 22:10:58.000 092 33403.69 287.45 49996.10 34.73 2015-04-02 22:10:59.000 092 33403.66 287.46 49996.10 34.73 2015-04-02 22:11:00.000 092 33403.62 287.50 49996.10 34.73 2015-04-02 22:11:01.000 092 33403.73 287.52 49996.10 34.73 2015-04-02 22:11:02.000 092 33403.60 287.49 49996.10 34.73 2015-04-02 22:11:03.000 092 33403.67 287.46 49996.10 34.73 2015-04-02 22:11:04.000 092 33403.62 287.53 49996.10 34.73 2015-04-02 22:11:05.000 092 33403.68 287.58 49996.10 34.73 2015-04-02 22:11:06.000 092 33403.62 287.58 49996.10 34.73 2015-04-02 22:11:07.000 092 33403.70 287.63 49996.10 34.73 2015-04-02 22:11:08.000 092 33403.58 287.58 49996.10 34.73 2015-04-02 22:11:09.000 092 33403.58 287.56 49996.10 34.73 2015-04-02 22:11:10.000 092 33403.62 287.56 49996.10 34.73 2015-04-02 22:11:11.000 092 33403.63 287.60 49996.10 34.73 2015-04-02 22:11:12.000 092 33403.57 287.61 49996.10 34.73 2015-04-02 22:11:13.000 092 33403.65 287.61 49996.10 34.73 2015-04-02 22:11:14.000 092 33403.52 287.65 49996.10 34.73 2015-04-02 22:11:15.000 092 33403.51 287.68 49996.10 34.73 2015-04-02 22:11:16.000 092 33403.57 287.71 49996.10 34.73 2015-04-02 22:11:17.000 092 33403.47 287.79 49996.10 34.73 2015-04-02 22:11:18.000 092 33403.47 287.72 49996.10 34.73 2015-04-02 22:11:18.000 092 33403.54 287.74 49996.10 34.73 2015-04-02 22:11:20.000 092 33403.55 287.71 49996.10 34.73 2015-04-02 22:11:21.000 092 33403.63 287.72 49996.10 34.73 2015-04-02 22:11:22.000 092 33403.54 287.76 49996.10 34.73 2015-04-02 22:11:23.000 092 33403.56 287.74 49996.10 34.73 2015-04-02 22:11:24.000 092 33403.60 287.72 49996.10 34.73 2015-04-02 22:11:25.000 092 33403.65 287.69 49996.10 34.73 2015-04-02 22:11:26.000 092 33403.67 287.71 49996.10 34.73 2015-04-02 22:11:27.000 092 33403.70 287.71 49996.10 34.73 2015-04-02 22:11:28.000 092 33403.62 287.62 49996.10 34.73 2015-04-02 22:11:29.000 092 33403.60 287.57 49996.10 34.73 2015-04-02 22:11:30.000 092 33403.63 287.56 49996.10 34.73 2015-04-02 22:11:31.000 092 33403.60 287.61 49996.10 34.73 2015-04-02 22:11:31.000 092 33403.70 287.59 49996.10 34.73 2015-04-02 22:11:33.000 092 33403.60 287.55 49996.10 34.73 2015-04-02 22:11:34.000 092 33403.66 287.55 49996.10 34.73 2015-04-02 22:11:35.000 092 33403.75 287.58 49996.10 34.73 2015-04-02 22:11:36.000 092 33403.62 287.58 49996.10 34.73 2015-04-02 22:11:37.000 092 33403.71 287.58 49996.10 34.73 2015-04-02 22:11:38.000 092 33403.75 287.66 49996.10 34.73 2015-04-02 22:11:39.000 092 33403.67 287.65 49996.10 34.73 2015-04-02 22:11:40.000 092 33403.72 287.65 49996.10 34.73 2015-04-02 22:11:41.000 092 33403.67 287.64 49996.10 34.73 2015-04-02 22:11:42.000 092 33403.64 287.62 49996.10 34.73 2015-04-02 22:11:43.000 092 33403.66 287.60 49996.10 34.73 2015-04-02 22:11:44.000 092 33403.74 287.61 49996.10 34.73 2015-04-02 22:11:45.000 092 33403.70 287.62 49996.10 34.73 2015-04-02 22:11:46.000 092 33403.70 287.60 49996.10 34.73 2015-04-02 22:11:47.000 092 33403.64 287.69 49996.10 34.73 2015-04-02 22:11:48.000 092 33403.60 287.64 49996.10 34.73 2015-04-02 22:11:49.000 092 33403.69 287.69 49996.10 34.73 2015-04-02 22:11:50.000 092 33403.65 287.67 49996.10 34.73 2015-04-02 22:11:51.000 092 33403.53 287.66 49996.10 34.73 2015-04-02 22:11:52.000 092 33403.68 287.66 49996.10 34.73 2015-04-02 22:11:53.000 092 33403.59 287.68 49996.10 34.73 2015-04-02 22:11:54.000 092 33403.50 287.74 49996.10 34.73 2015-04-02 22:11:55.000 092 33403.64 287.76 49996.10 34.73 2015-04-02 22:11:56.000 092 33403.53 287.83 49996.10 34.73 2015-04-02 22:11:57.000 092 33403.52 287.83 49996.10 34.73 2015-04-02 22:11:58.000 092 33403.54 287.85 49996.10 34.73 2015-04-02 22:11:59.000 092 33403.49 287.85 49996.10 34.73 2015-04-02 22:12:00.000 092 33403.36 287.82 49996.10 34.73 2015-04-02 22:12:01.000 092 33403.46 287.82 49996.10 34.73 2015-04-02 22:12:02.000 092 33403.34 287.83 49996.10 34.73 2015-04-02 22:12:03.000 092 33403.43 287.89 49996.10 34.73 2015-04-02 22:12:04.000 092 33403.36 287.85 49996.10 34.73 2015-04-02 22:12:05.000 092 33403.39 287.87 49996.10 34.73 2015-04-02 22:12:06.000 092 33403.31 287.91 49996.10 34.73 2015-04-02 22:12:07.000 092 33403.33 287.93 49996.10 34.73 2015-04-02 22:12:08.000 092 33403.31 287.97 49996.10 34.73 2015-04-02 22:12:09.000 092 33403.33 288.05 49996.10 34.73 2015-04-02 22:12:10.000 092 33403.25 288.09 49996.10 34.73 2015-04-02 22:12:11.000 092 33403.29 288.14 49996.10 34.73 2015-04-02 22:12:12.000 092 33403.26 288.18 49996.10 34.73 2015-04-02 22:12:12.000 092 33403.23 288.22 49996.10 34.73 2015-04-02 22:12:14.000 092 33403.14 288.24 49996.10 34.73 2015-04-02 22:12:15.000 092 33403.20 288.25 49996.10 34.73 2015-04-02 22:12:16.000 092 33403.25 288.20 49996.10 34.73 2015-04-02 22:12:17.000 092 33403.14 288.27 49996.10 34.73 2015-04-02 22:12:18.000 092 33403.11 288.26 49996.10 34.73 2015-04-02 22:12:19.000 092 33403.17 288.25 49996.10 34.73 2015-04-02 22:12:20.000 092 33403.18 288.20 49996.10 34.73 2015-04-02 22:12:21.000 092 33403.15 288.18 49996.10 34.73 2015-04-02 22:12:22.000 092 33403.08 288.20 49996.10 34.73 2015-04-02 22:12:23.000 092 33403.09 288.36 49996.10 34.73 2015-04-02 22:12:24.000 092 33403.09 288.35 49996.10 34.73 2015-04-02 22:12:25.000 092 33403.15 288.38 49996.10 34.73 2015-04-02 22:12:25.000 092 33403.05 288.44 49996.10 34.73 2015-04-02 22:12:27.000 092 33403.00 288.46 49996.10 34.73 2015-04-02 22:12:28.000 092 33403.00 288.46 49996.10 34.73 2015-04-02 22:12:29.000 092 33403.03 288.49 49996.10 34.73 2015-04-02 22:12:30.000 092 33402.98 288.51 49996.10 34.73 2015-04-02 22:12:31.000 092 33402.92 288.45 49996.10 34.73 2015-04-02 22:12:32.000 092 33402.95 288.52 49996.10 34.73 2015-04-02 22:12:33.000 092 33403.00 288.48 49996.10 34.73 2015-04-02 22:12:34.000 092 33402.89 288.52 49996.10 34.73 2015-04-02 22:12:35.000 092 33402.89 288.48 49996.10 34.73 2015-04-02 22:12:36.000 092 33402.83 288.51 49996.10 34.73 2015-04-02 22:12:37.000 092 33402.82 288.54 49996.10 34.73 2015-04-02 22:12:38.000 092 33402.83 288.55 49996.10 34.73 2015-04-02 22:12:39.000 092 33402.89 288.58 49996.10 34.73 2015-04-02 22:12:40.000 092 33402.84 288.58 49996.10 34.73 2015-04-02 22:12:41.000 092 33402.84 288.71 49996.10 34.73 2015-04-02 22:12:42.000 092 33402.74 288.73 49996.10 34.73 2015-04-02 22:12:43.000 092 33402.72 288.80 49996.10 34.73 2015-04-02 22:12:44.000 092 33402.69 288.83 49996.10 34.73 2015-04-02 22:12:45.000 092 33402.67 288.84 49996.10 34.73 2015-04-02 22:12:46.000 092 33402.67 288.86 49996.10 34.73 2015-04-02 22:12:47.000 092 33402.65 288.86 49996.10 34.73 2015-04-02 22:12:48.000 092 33402.63 288.90 49996.10 34.73 2015-04-02 22:12:49.000 092 33402.60 288.86 49996.10 34.73 2015-04-02 22:12:50.000 092 33402.75 288.94 49996.10 34.73 2015-04-02 22:12:51.000 092 33402.59 288.91 49996.10 34.73 2015-04-02 22:12:52.000 092 33402.58 288.90 49996.10 34.73 2015-04-02 22:12:53.000 092 33402.63 288.93 49996.10 34.73 2015-04-02 22:12:54.000 092 33402.55 288.91 49996.10 34.73 2015-04-02 22:12:55.000 092 33402.44 288.91 49996.10 34.73 2015-04-02 22:12:56.000 092 33402.59 288.87 49996.10 34.73 2015-04-02 22:12:57.000 092 33402.42 288.90 49996.10 34.73 2015-04-02 22:12:58.000 092 33402.46 288.83 49996.10 34.73 2015-04-02 22:12:59.000 092 33402.46 288.84 49996.10 34.73 2015-04-02 22:13:00.000 092 33402.41 288.74 49996.10 34.73 2015-04-02 22:13:01.000 092 33402.43 288.72 49996.10 34.73 2015-04-02 22:13:02.000 092 33402.29 288.70 49996.10 34.73 2015-04-02 22:13:03.000 092 33402.33 288.69 49996.10 34.73 2015-04-02 22:13:04.000 092 33402.34 288.68 49996.10 34.73 2015-04-02 22:13:05.000 092 33402.37 288.68 49996.10 34.73 2015-04-02 22:13:06.000 092 33402.32 288.69 49996.10 34.73 2015-04-02 22:13:06.000 092 33402.31 288.67 49996.10 34.73 2015-04-02 22:13:08.000 092 33402.22 288.70 49996.10 34.73 2015-04-02 22:13:09.000 092 33402.32 288.70 49996.10 34.73 2015-04-02 22:13:10.000 092 33402.22 288.69 49996.10 34.73 2015-04-02 22:13:11.000 092 33402.26 288.74 49996.10 34.73 2015-04-02 22:13:12.000 092 33402.27 288.78 49996.10 34.73 2015-04-02 22:13:13.000 092 33402.18 288.81 49996.10 34.73 2015-04-02 22:13:14.000 092 33402.16 288.79 49996.10 34.73 2015-04-02 22:13:15.000 092 33402.25 288.77 49996.10 34.73 2015-04-02 22:13:16.000 092 33402.16 288.78 49996.10 34.73 2015-04-02 22:13:17.000 092 33402.16 288.84 49996.10 34.73 2015-04-02 22:13:18.000 092 33402.16 288.80 49996.10 34.73 2015-04-02 22:13:19.000 092 33402.05 288.83 49996.10 34.73 2015-04-02 22:13:19.000 092 33402.06 288.83 49996.10 34.73 2015-04-02 22:13:21.000 092 33402.04 288.77 49996.10 34.73 2015-04-02 22:13:22.000 092 33402.07 288.76 49996.10 34.73 2015-04-02 22:13:23.000 092 33402.07 288.79 49996.10 34.73 2015-04-02 22:13:24.000 092 33401.94 288.82 49996.10 34.73 2015-04-02 22:13:25.000 092 33401.98 288.85 49996.10 34.73 2015-04-02 22:13:26.000 092 33401.99 288.85 49996.10 34.73 2015-04-02 22:13:27.000 092 33402.04 288.92 49996.10 34.73 2015-04-02 22:13:28.000 092 33401.91 288.93 49996.10 34.73 2015-04-02 22:13:29.000 092 33401.88 288.95 49996.10 34.73 2015-04-02 22:13:30.000 092 33401.92 289.04 49996.10 34.73 2015-04-02 22:13:31.000 092 33401.82 289.04 49996.10 34.73 2015-04-02 22:13:32.000 092 33401.94 289.02 49996.10 34.73 2015-04-02 22:13:33.000 092 33401.85 289.01 49996.10 34.73 2015-04-02 22:13:34.000 092 33401.83 288.99 49996.10 34.73 2015-04-02 22:13:35.000 092 33401.89 289.04 49996.10 34.73 2015-04-02 22:13:36.000 092 33401.86 289.05 49996.10 34.73 2015-04-02 22:13:37.000 092 33401.79 289.10 49996.10 34.73 2015-04-02 22:13:38.000 092 33401.76 289.16 49996.10 34.73 2015-04-02 22:13:39.000 092 33401.67 289.18 49996.10 34.73 2015-04-02 22:13:40.000 092 33401.78 289.21 49996.10 34.73 2015-04-02 22:13:41.000 092 33401.75 289.21 49996.10 34.73 2015-04-02 22:13:42.000 092 33401.68 289.19 49996.10 34.73 2015-04-02 22:13:43.000 092 33401.69 289.21 49996.10 34.73 2015-04-02 22:13:44.000 092 33401.64 289.25 49996.10 34.73 2015-04-02 22:13:45.000 092 33401.66 289.27 49996.10 34.73 2015-04-02 22:13:46.000 092 33401.63 289.26 49996.10 34.73 2015-04-02 22:13:47.000 092 33401.50 289.25 49996.10 34.73 2015-04-02 22:13:48.000 092 33401.54 289.22 49996.10 34.73 2015-04-02 22:13:49.000 092 33401.57 289.20 49996.10 34.73 2015-04-02 22:13:50.000 092 33401.56 289.21 49996.10 34.73 2015-04-02 22:13:51.000 092 33401.53 289.22 49996.10 34.73 2015-04-02 22:13:52.000 092 33401.49 289.24 49996.10 34.73 2015-04-02 22:13:53.000 092 33401.53 289.27 49996.10 34.73 2015-04-02 22:13:54.000 092 33401.54 289.24 49996.10 34.73 2015-04-02 22:13:55.000 092 33401.51 289.24 49996.10 34.73 2015-04-02 22:13:56.000 092 33401.35 289.21 49996.10 34.73 2015-04-02 22:13:57.000 092 33401.46 289.26 49996.10 34.73 2015-04-02 22:13:58.000 092 33401.50 289.25 49996.10 34.73 2015-04-02 22:13:59.000 092 33401.43 289.28 49996.10 34.73 2015-04-02 22:14:00.000 092 33401.47 289.37 49996.10 34.73 2015-04-02 22:14:00.000 092 33401.28 289.41 49996.10 34.73 2015-04-02 22:14:02.000 092 33401.42 289.48 49996.10 34.73 2015-04-02 22:14:03.000 092 33401.33 289.57 49996.10 34.73 2015-04-02 22:14:04.000 092 33401.31 289.59 49996.10 34.73 2015-04-02 22:14:05.000 092 33401.34 289.70 49996.10 34.73 2015-04-02 22:14:06.000 092 33401.33 289.79 49996.10 34.73 2015-04-02 22:14:07.000 092 33401.31 289.84 49996.10 34.73 2015-04-02 22:14:08.000 092 33401.32 289.83 49996.10 34.73 2015-04-02 22:14:09.000 092 33401.31 289.92 49996.10 34.73 2015-04-02 22:14:10.000 092 33401.25 289.93 49996.10 34.73 2015-04-02 22:14:11.000 092 33401.27 289.98 49996.10 34.73 2015-04-02 22:14:12.000 092 33401.24 290.02 49996.10 34.73 2015-04-02 22:14:13.000 092 33401.28 290.07 49996.10 34.73 2015-04-02 22:14:13.000 092 33401.26 290.12 49996.10 34.73 2015-04-02 22:14:15.000 092 33401.20 290.26 49996.10 34.73 2015-04-02 22:14:16.000 092 33401.19 290.29 49996.10 34.73 2015-04-02 22:14:17.000 092 33401.14 290.36 49996.10 34.73 2015-04-02 22:14:18.000 092 33401.16 290.39 49996.10 34.73 2015-04-02 22:14:19.000 092 33401.24 290.40 49996.10 34.73 2015-04-02 22:14:20.000 092 33401.17 290.45 49996.10 34.73 2015-04-02 22:14:21.000 092 33401.13 290.50 49996.10 34.73 2015-04-02 22:14:22.000 092 33401.10 290.48 49996.10 34.73 2015-04-02 22:14:23.000 092 33401.18 290.46 49996.10 34.73 2015-04-02 22:14:24.000 092 33401.22 290.51 49996.10 34.73 2015-04-02 22:14:25.000 092 33401.18 290.51 49996.10 34.73 2015-04-02 22:14:26.000 092 33401.11 290.49 49996.10 34.73 2015-04-02 22:14:27.000 092 33401.05 290.52 49996.10 34.73 2015-04-02 22:14:28.000 092 33401.11 290.53 49996.10 34.73 2015-04-02 22:14:29.000 092 33401.14 290.50 49996.10 34.73 2015-04-02 22:14:30.000 092 33401.14 290.49 49996.10 34.73 2015-04-02 22:14:31.000 092 33401.09 290.53 49996.10 34.73 2015-04-02 22:14:32.000 092 33401.15 290.55 49996.10 34.73 2015-04-02 22:14:33.000 092 33401.21 290.53 49996.10 34.73 2015-04-02 22:14:34.000 092 33401.12 290.58 49996.10 34.73 2015-04-02 22:14:35.000 092 33401.10 290.65 49996.10 34.73 2015-04-02 22:14:36.000 092 33401.14 290.68 49996.10 34.73 2015-04-02 22:14:37.000 092 33401.09 290.66 49996.10 34.73 2015-04-02 22:14:38.000 092 33401.00 290.70 49996.10 34.73 2015-04-02 22:14:39.000 092 33401.15 290.68 49996.10 34.73 2015-04-02 22:14:40.000 092 33401.02 290.69 49996.10 34.73 2015-04-02 22:14:41.000 092 33401.06 290.70 49996.10 34.73 2015-04-02 22:14:42.000 092 33401.11 290.72 49996.10 34.73 2015-04-02 22:14:43.000 092 33401.11 290.71 49996.10 34.73 2015-04-02 22:14:44.000 092 33401.01 290.69 49996.10 34.73 2015-04-02 22:14:45.000 092 33401.08 290.66 49996.10 34.73 2015-04-02 22:14:46.000 092 33401.00 290.67 49996.10 34.73 2015-04-02 22:14:47.000 092 33401.07 290.68 49996.10 34.73 2015-04-02 22:14:48.000 092 33401.07 290.67 49996.10 34.73 2015-04-02 22:14:49.000 092 33401.03 290.64 49996.10 34.73 2015-04-02 22:14:50.000 092 33401.03 290.64 49996.10 34.73 2015-04-02 22:14:51.000 092 33401.04 290.64 49996.10 34.73 2015-04-02 22:14:52.000 092 33401.02 290.64 49996.10 34.73 2015-04-02 22:14:53.000 092 33401.06 290.74 49996.10 34.73 2015-04-02 22:14:54.000 092 33401.09 290.78 49996.10 34.73 2015-04-02 22:14:54.000 092 33401.01 290.88 49996.10 34.73 2015-04-02 22:14:56.000 092 33401.07 290.79 49996.10 34.73 2015-04-02 22:14:57.000 092 33401.10 290.82 49996.10 34.73 2015-04-02 22:14:58.000 092 33401.04 290.81 49996.10 34.73 2015-04-02 22:14:59.000 092 33401.14 290.83 49996.10 34.73 2015-04-02 22:15:00.000 092 33401.00 290.85 49996.10 34.73 2015-04-02 22:15:01.000 092 33400.99 290.90 49996.10 34.73 2015-04-02 22:15:02.000 092 33401.14 290.92 49996.10 34.73 2015-04-02 22:15:03.000 092 33401.02 290.98 49996.10 34.73 2015-04-02 22:15:04.000 092 33401.08 291.00 49996.10 34.73 2015-04-02 22:15:05.000 092 33401.15 291.06 49996.10 34.73 2015-04-02 22:15:06.000 092 33401.09 291.05 49996.10 34.73 2015-04-02 22:15:07.000 092 33401.05 291.10 49996.10 34.73 2015-04-02 22:15:07.000 092 33401.13 291.09 49996.10 34.73 2015-04-02 22:15:09.000 092 33401.07 291.15 49996.10 34.73 2015-04-02 22:15:10.000 092 33401.11 291.14 49996.10 34.73 2015-04-02 22:15:11.000 092 33401.04 291.23 49996.10 34.73 2015-04-02 22:15:12.000 092 33401.11 291.35 49996.10 34.73 2015-04-02 22:15:13.000 092 33401.13 291.39 49996.10 34.73 2015-04-02 22:15:14.000 092 33400.96 291.41 49996.10 34.73 2015-04-02 22:15:15.000 092 33401.08 291.44 49996.10 34.73 2015-04-02 22:15:16.000 092 33401.07 291.46 49996.10 34.73 2015-04-02 22:15:17.000 092 33401.07 291.47 49996.10 34.73 2015-04-02 22:15:18.000 092 33401.08 291.55 49996.10 34.73 2015-04-02 22:15:19.000 092 33401.07 291.50 49996.10 34.73 2015-04-02 22:15:20.000 092 33401.02 291.52 49996.10 34.73 2015-04-02 22:15:21.000 092 33401.03 291.54 49996.10 34.73 2015-04-02 22:15:22.000 092 33401.06 291.50 49996.10 34.73 2015-04-02 22:15:23.000 092 33401.01 291.56 49996.10 34.73 2015-04-02 22:15:24.000 092 33401.06 291.58 49996.10 34.73 2015-04-02 22:15:25.000 092 33401.10 291.58 49996.10 34.73 2015-04-02 22:15:26.000 092 33401.14 291.63 49996.10 34.73 2015-04-02 22:15:27.000 092 33401.00 291.66 49996.10 34.73 2015-04-02 22:15:28.000 092 33401.05 291.67 49996.10 34.73 2015-04-02 22:15:29.000 092 33401.13 291.70 49996.10 34.73 2015-04-02 22:15:30.000 092 33401.05 291.77 49996.10 34.73 2015-04-02 22:15:31.000 092 33401.10 291.71 49996.10 34.73 2015-04-02 22:15:32.000 092 33401.11 291.77 49996.10 34.73 2015-04-02 22:15:33.000 092 33401.11 291.73 49996.10 34.73 2015-04-02 22:15:34.000 092 33401.13 291.78 49996.10 34.73 2015-04-02 22:15:35.000 092 33401.14 291.83 49996.10 34.73 2015-04-02 22:15:36.000 092 33401.13 291.91 49996.10 34.73 2015-04-02 22:15:37.000 092 33401.16 291.90 49996.10 34.73 2015-04-02 22:15:38.000 092 33401.04 291.93 49996.10 34.73 2015-04-02 22:15:39.000 092 33401.10 292.00 49996.10 34.73 2015-04-02 22:15:40.000 092 33401.14 292.00 49996.10 34.73 2015-04-02 22:15:41.000 092 33401.08 291.98 49996.10 34.73 2015-04-02 22:15:42.000 092 33401.18 291.93 49996.10 34.73 2015-04-02 22:15:43.000 092 33401.13 291.91 49996.10 34.73 2015-04-02 22:15:44.000 092 33401.24 291.91 49996.10 34.73 2015-04-02 22:15:45.000 092 33401.20 291.92 49996.10 34.73 2015-04-02 22:15:46.000 092 33401.13 291.87 49996.10 34.73 2015-04-02 22:15:47.000 092 33401.21 291.89 49996.10 34.73 2015-04-02 22:15:48.000 092 33401.18 291.92 49996.10 34.73 2015-04-02 22:15:48.000 092 33401.26 291.92 49996.10 34.73 2015-04-02 22:15:50.000 092 33401.24 291.90 49996.10 34.73 2015-04-02 22:15:51.000 092 33401.19 291.91 49996.10 34.73 2015-04-02 22:15:52.000 092 33401.20 291.91 49996.10 34.73 2015-04-02 22:15:53.000 092 33401.19 291.85 49996.10 34.73 2015-04-02 22:15:54.000 092 33401.18 291.83 49996.10 34.73 2015-04-02 22:15:55.000 092 33401.18 291.80 49996.10 34.73 2015-04-02 22:15:56.000 092 33401.25 291.79 49996.10 34.73 2015-04-02 22:15:57.000 092 33401.34 291.74 49996.10 34.73 2015-04-02 22:15:58.000 092 33401.22 291.74 49996.10 34.73 2015-04-02 22:15:59.000 092 33401.26 291.81 49996.10 34.73 2015-04-02 22:16:00.000 092 33401.27 291.81 49996.10 34.73 2015-04-02 22:16:01.000 092 33401.29 291.82 49996.10 34.73 2015-04-02 22:16:01.000 092 33401.24 291.86 49996.10 34.73 2015-04-02 22:16:03.000 092 33401.31 291.87 49996.10 34.73 2015-04-02 22:16:04.000 092 33401.31 291.89 49996.10 34.73 2015-04-02 22:16:05.000 092 33401.29 291.94 49996.10 34.73 2015-04-02 22:16:06.000 092 33401.36 291.95 49996.10 34.73 2015-04-02 22:16:07.000 092 33401.25 291.97 49996.10 34.73 2015-04-02 22:16:08.000 092 33401.44 291.97 49996.10 34.73 2015-04-02 22:16:09.000 092 33401.29 291.97 49996.10 34.73 2015-04-02 22:16:10.000 092 33401.35 291.96 49996.10 34.73 2015-04-02 22:16:11.000 092 33401.38 291.92 49996.10 34.73 2015-04-02 22:16:12.000 092 33401.43 291.89 49996.10 34.73 2015-04-02 22:16:13.000 092 33401.41 291.90 49996.10 34.73 2015-04-02 22:16:14.000 092 33401.53 291.85 49996.10 34.73 2015-04-02 22:16:15.000 092 33401.29 291.93 49996.10 34.73 2015-04-02 22:16:16.000 092 33401.37 291.94 49996.10 34.73 2015-04-02 22:16:17.000 092 33401.43 291.94 49996.10 34.73 2015-04-02 22:16:18.000 092 33401.49 291.96 49996.10 34.73 2015-04-02 22:16:19.000 092 33401.38 291.91 49996.10 34.73 2015-04-02 22:16:20.000 092 33401.47 291.92 49996.10 34.73 2015-04-02 22:16:21.000 092 33401.35 291.91 49996.10 34.74 2015-04-02 22:16:22.000 092 33401.42 291.89 49996.10 34.73 2015-04-02 22:16:23.000 092 33401.46 291.92 49996.10 34.73 2015-04-02 22:16:24.000 092 33401.47 291.95 49996.10 34.73 2015-04-02 22:16:25.000 092 33401.54 291.96 49996.10 34.73 2015-04-02 22:16:26.000 092 33401.56 291.94 49996.10 34.73 2015-04-02 22:16:27.000 092 33401.50 291.91 49996.10 34.73 2015-04-02 22:16:28.000 092 33401.49 291.85 49996.10 34.73 2015-04-02 22:16:29.000 092 33401.46 291.87 49996.10 34.73 2015-04-02 22:16:30.000 092 33401.50 291.96 49996.10 34.73 2015-04-02 22:16:31.000 092 33401.54 291.97 49996.10 34.73 2015-04-02 22:16:32.000 092 33401.59 292.01 49996.10 34.73 2015-04-02 22:16:33.000 092 33401.50 292.07 49996.10 34.73 2015-04-02 22:16:34.000 092 33401.53 292.08 49996.10 34.73 2015-04-02 22:16:35.000 092 33401.56 292.27 49996.10 34.73 2015-04-02 22:16:36.000 092 33401.56 292.33 49996.10 34.73 2015-04-02 22:16:37.000 092 33401.53 292.35 49996.10 34.73 2015-04-02 22:16:38.000 092 33401.53 292.43 49996.10 34.73 2015-04-02 22:16:39.000 092 33401.54 292.53 49996.10 34.74 2015-04-02 22:16:40.000 092 33401.54 292.53 49996.10 34.74 2015-04-02 22:16:41.000 092 33401.51 292.56 49996.10 34.74 2015-04-02 22:16:42.000 092 33401.54 292.52 49996.10 34.74 2015-04-02 22:16:42.000 092 33401.54 292.54 49996.10 34.74 2015-04-02 22:16:44.000 092 33401.53 292.56 49996.10 34.74 2015-04-02 22:16:45.000 092 33401.56 292.58 49996.10 34.74 2015-04-02 22:16:46.000 092 33401.59 292.62 49996.10 34.74 2015-04-02 22:16:47.000 092 33401.56 292.57 49996.10 34.74 2015-04-02 22:16:48.000 092 33401.59 292.53 49996.10 34.74 2015-04-02 22:16:49.000 092 33401.53 292.60 49996.10 34.74 2015-04-02 22:16:50.000 092 33401.51 292.62 49996.10 34.74 2015-04-02 22:16:51.000 092 33401.51 292.57 49996.10 34.74 2015-04-02 22:16:52.000 092 33401.56 292.57 49996.10 34.74 2015-04-02 22:16:53.000 092 33401.56 292.62 49996.10 34.74 2015-04-02 22:16:54.000 092 33401.60 292.67 49996.10 34.74 2015-04-02 22:16:55.000 092 33401.62 292.62 49996.10 34.74 2015-04-02 22:16:55.000 092 33401.52 292.62 49996.10 34.74 2015-04-02 22:16:57.000 092 33401.43 292.57 49996.10 34.74 2015-04-02 22:16:58.000 092 33401.56 292.57 49996.10 34.74 2015-04-02 22:16:59.000 092 33401.60 292.57 49996.10 34.74 2015-04-02 22:17:00.000 092 33401.58 292.55 49996.10 34.74 2015-04-02 22:17:01.000 092 33401.51 292.50 49996.10 34.74 2015-04-02 22:17:02.000 092 33401.69 292.50 49996.10 34.74 2015-04-02 22:17:03.000 092 33401.47 292.47 49996.10 34.74 2015-04-02 22:17:04.000 092 33401.56 292.45 49996.10 34.74 2015-04-02 22:17:05.000 092 33401.60 292.43 49996.10 34.74 2015-04-02 22:17:06.000 092 33401.58 292.46 49996.10 34.74 2015-04-02 22:17:07.000 092 33401.60 292.46 49996.10 34.74 2015-04-02 22:17:08.000 092 33401.51 292.47 49996.10 34.74 2015-04-02 22:17:09.000 092 33401.53 292.47 49996.10 34.74 2015-04-02 22:17:10.000 092 33401.62 292.50 49996.10 34.74 2015-04-02 22:17:11.000 092 33401.54 292.55 49996.10 34.74 2015-04-02 22:17:12.000 092 33401.62 292.51 49996.10 34.74 2015-04-02 22:17:13.000 092 33401.75 292.52 49996.10 34.74 2015-04-02 22:17:14.000 092 33401.62 292.56 49996.10 34.74 2015-04-02 22:17:15.000 092 33401.69 292.51 49996.10 34.74 2015-04-02 22:17:16.000 092 33401.54 292.52 49996.10 34.74 2015-04-02 22:17:17.000 092 33401.66 292.49 49996.10 34.74 2015-04-02 22:17:18.000 092 33401.71 292.44 49996.10 34.74 2015-04-02 22:17:19.000 092 33401.68 292.44 49996.10 34.74 2015-04-02 22:17:20.000 092 33401.79 292.42 49996.10 34.74 2015-04-02 22:17:21.000 092 33401.71 292.42 49996.10 34.74 2015-04-02 22:17:22.000 092 33401.74 292.46 49996.10 34.74 2015-04-02 22:17:23.000 092 33401.68 292.39 49996.10 34.74 2015-04-02 22:17:24.000 092 33401.63 292.39 49996.10 34.74 2015-04-02 22:17:25.000 092 33401.72 292.35 49996.10 34.74 2015-04-02 22:17:26.000 092 33401.70 292.34 49996.10 34.74 2015-04-02 22:17:27.000 092 33401.77 292.36 49996.10 34.74 2015-04-02 22:17:28.000 092 33401.77 292.33 49996.10 34.74 2015-04-02 22:17:29.000 092 33401.74 292.33 49996.10 34.73 2015-04-02 22:17:30.000 092 33401.84 292.33 49996.10 34.74 2015-04-02 22:17:31.000 092 33401.82 292.31 49996.10 34.74 2015-04-02 22:17:32.000 092 33401.87 292.30 49996.10 34.74 2015-04-02 22:17:33.000 092 33401.82 292.28 49996.10 34.74 2015-04-02 22:17:34.000 092 33401.79 292.28 49996.10 34.74 2015-04-02 22:17:35.000 092 33401.81 292.26 49996.10 34.74 2015-04-02 22:17:36.000 092 33401.90 292.25 49996.10 34.74 2015-04-02 22:17:36.000 092 33402.01 292.22 49996.10 34.73 2015-04-02 22:17:38.000 092 33401.85 292.21 49996.10 34.74 2015-04-02 22:17:39.000 092 33401.93 292.25 49996.10 34.74 2015-04-02 22:17:40.000 092 33401.89 292.25 49996.10 34.74 2015-04-02 22:17:41.000 092 33401.91 292.25 49996.10 34.74 2015-04-02 22:17:42.000 092 33401.98 292.26 49996.10 34.74 2015-04-02 22:17:43.000 092 33401.86 292.27 49996.10 34.74 2015-04-02 22:17:44.000 092 33401.98 292.28 49996.10 34.74 2015-04-02 22:17:45.000 092 33401.97 292.35 49996.10 34.74 2015-04-02 22:17:46.000 092 33402.06 292.37 49996.10 34.74 2015-04-02 22:17:47.000 092 33402.03 292.49 49996.10 34.74 2015-04-02 22:17:48.000 092 33402.07 292.48 49996.10 34.74 2015-04-02 22:17:49.000 092 33402.11 292.51 49996.10 34.74 2015-04-02 22:17:49.000 092 33402.08 292.58 49996.10 34.74 2015-04-02 22:17:51.000 092 33402.03 292.54 49996.10 34.74 2015-04-02 22:17:52.000 092 33402.12 292.56 49996.10 34.74 2015-04-02 22:17:53.000 092 33402.08 292.64 49996.10 34.74 2015-04-02 22:17:54.000 092 33402.11 292.64 49996.10 34.74 2015-04-02 22:17:55.000 092 33402.12 292.65 49996.10 34.74 2015-04-02 22:17:56.000 092 33402.13 292.69 49996.10 34.74 2015-04-02 22:17:57.000 092 33402.09 292.70 49996.10 34.74 2015-04-02 22:17:58.000 092 33402.13 292.74 49996.10 34.74 2015-04-02 22:17:59.000 092 33402.13 292.79 49996.10 34.74 2015-04-02 22:18:00.000 092 33402.16 292.74 49996.10 34.74 2015-04-02 22:18:01.000 092 33402.08 292.71 49996.10 34.74 2015-04-02 22:18:02.000 092 33402.11 292.75 49996.10 34.74 2015-04-02 22:18:03.000 092 33402.20 292.77 49996.10 34.74 2015-04-02 22:18:04.000 092 33402.09 292.78 49996.10 34.74 2015-04-02 22:18:05.000 092 33402.14 292.77 49996.10 34.74 2015-04-02 22:18:06.000 092 33402.11 292.70 49996.10 34.74 2015-04-02 22:18:07.000 092 33402.13 292.72 49996.10 34.74 2015-04-02 22:18:08.000 092 33402.16 292.74 49996.10 34.74 2015-04-02 22:18:09.000 092 33402.13 292.77 49996.10 34.74 2015-04-02 22:18:10.000 092 33402.10 292.72 49996.10 34.74 2015-04-02 22:18:11.000 092 33402.13 292.70 49996.10 34.74 2015-04-02 22:18:12.000 092 33402.25 292.70 49996.10 34.74 2015-04-02 22:18:13.000 092 33402.27 292.67 49996.10 34.74 2015-04-02 22:18:14.000 092 33402.16 292.71 49996.10 34.74 2015-04-02 22:18:15.000 092 33402.18 292.62 49996.10 34.74 2015-04-02 22:18:16.000 092 33402.22 292.59 49996.10 34.74 2015-04-02 22:18:17.000 092 33402.27 292.61 49996.10 34.74 2015-04-02 22:18:18.000 092 33402.28 292.57 49996.10 34.74 2015-04-02 22:18:19.000 092 33402.29 292.56 49996.10 34.74 2015-04-02 22:18:20.000 092 33402.23 292.58 49996.10 34.74 2015-04-02 22:18:21.000 092 33402.28 292.57 49996.10 34.74 2015-04-02 22:18:22.000 092 33402.20 292.54 49996.10 34.74 2015-04-02 22:18:23.000 092 33402.24 292.59 49996.10 34.74 2015-04-02 22:18:24.000 092 33402.32 292.57 49996.10 34.74 2015-04-02 22:18:25.000 092 33402.27 292.61 49996.10 34.74 2015-04-02 22:18:26.000 092 33402.37 292.67 49996.10 34.74 2015-04-02 22:18:27.000 092 33402.27 292.76 49996.10 34.74 2015-04-02 22:18:28.000 092 33402.34 292.74 49996.10 34.74 2015-04-02 22:18:29.000 092 33402.37 292.77 49996.10 34.74 2015-04-02 22:18:30.000 092 33402.32 292.78 49996.10 34.74 2015-04-02 22:18:30.000 092 33402.35 292.76 49996.10 34.74 2015-04-02 22:18:32.000 092 33402.34 292.83 49996.10 34.74 2015-04-02 22:18:33.000 092 33402.30 292.89 49996.10 34.74 2015-04-02 22:18:34.000 092 33402.34 292.90 49996.10 34.74 2015-04-02 22:18:35.000 092 33402.43 292.85 49996.10 34.74 2015-04-02 22:18:36.000 092 33402.40 292.89 49996.10 34.74 2015-04-02 22:18:37.000 092 33402.37 292.88 49996.10 34.74 2015-04-02 22:18:38.000 092 33402.42 292.86 49996.10 34.74 2015-04-02 22:18:39.000 092 33402.48 292.88 49996.10 34.74 2015-04-02 22:18:40.000 092 33402.40 292.90 49996.10 34.74 2015-04-02 22:18:41.000 092 33402.37 292.85 49996.10 34.74 2015-04-02 22:18:42.000 092 33402.42 292.82 49996.10 34.74 2015-04-02 22:18:43.000 092 33402.32 292.86 49996.10 34.74 2015-04-02 22:18:43.000 092 33402.46 292.81 49996.10 34.74 2015-04-02 22:18:45.000 092 33402.49 292.85 49996.10 34.74 2015-04-02 22:18:46.000 092 33402.41 292.86 49996.10 34.74 2015-04-02 22:18:47.000 092 33402.39 292.86 49996.10 34.74 2015-04-02 22:18:48.000 092 33402.47 292.90 49996.10 34.74 2015-04-02 22:18:49.000 092 33402.46 292.93 49996.10 34.74 2015-04-02 22:18:50.000 092 33402.48 292.95 49996.10 34.74 2015-04-02 22:18:51.000 092 33402.40 293.00 49996.10 34.74 2015-04-02 22:18:52.000 092 33402.39 293.03 49996.10 34.74 2015-04-02 22:18:53.000 092 33402.44 293.09 49996.10 34.74 2015-04-02 22:18:54.000 092 33402.44 293.11 49996.10 34.74 2015-04-02 22:18:55.000 092 33402.48 293.13 49996.10 34.74 2015-04-02 22:18:56.000 092 33402.41 293.14 49996.10 34.74 2015-04-02 22:18:57.000 092 33402.61 293.21 49996.10 34.74 2015-04-02 22:18:58.000 092 33402.46 293.25 49996.10 34.74 2015-04-02 22:18:59.000 092 33402.45 293.25 49996.10 34.74 2015-04-02 22:19:00.000 092 33402.52 293.27 49996.10 34.74 2015-04-02 22:19:01.000 092 33402.49 293.31 49996.10 34.74 2015-04-02 22:19:02.000 092 33402.44 293.35 49996.10 34.74 2015-04-02 22:19:03.000 092 33402.53 293.42 49996.10 34.74 2015-04-02 22:19:04.000 092 33402.51 293.44 49996.10 34.74 2015-04-02 22:19:05.000 092 33402.59 293.48 49996.10 34.74 2015-04-02 22:19:06.000 092 33402.53 293.49 49996.10 34.74 2015-04-02 22:19:07.000 092 33402.52 293.53 49996.10 34.74 2015-04-02 22:19:08.000 092 33402.48 293.56 49996.10 34.74 2015-04-02 22:19:09.000 092 33402.53 293.54 49996.10 34.74 2015-04-02 22:19:10.000 092 33402.56 293.55 49996.10 34.74 2015-04-02 22:19:11.000 092 33402.56 293.55 49996.10 34.74 2015-04-02 22:19:12.000 092 33402.50 293.55 49996.10 34.74 2015-04-02 22:19:13.000 092 33402.50 293.52 49996.10 34.74 2015-04-02 22:19:14.000 092 33402.58 293.55 49996.10 34.74 2015-04-02 22:19:15.000 092 33402.56 293.49 49996.10 34.74 2015-04-02 22:19:16.000 092 33402.46 293.46 49996.10 34.74 2015-04-02 22:19:17.000 092 33402.56 293.46 49996.10 34.74 2015-04-02 22:19:18.000 092 33402.61 293.38 49996.10 34.74 2015-04-02 22:19:19.000 092 33402.53 293.37 49996.10 34.74 2015-04-02 22:19:20.000 092 33402.62 293.28 49996.10 34.74 2015-04-02 22:19:21.000 092 33402.59 293.24 49996.10 34.74 2015-04-02 22:19:22.000 092 33402.58 293.24 49996.10 34.74 2015-04-02 22:19:23.000 092 33402.61 293.17 49996.10 34.74 2015-04-02 22:19:24.000 092 33402.58 293.16 49996.10 34.74 2015-04-02 22:19:24.000 092 33402.65 293.13 49996.10 34.74 2015-04-02 22:19:26.000 092 33402.63 293.08 49996.10 34.74 2015-04-02 22:19:27.000 092 33402.67 293.03 49996.10 34.74 2015-04-02 22:19:28.000 092 33402.62 292.97 49996.10 34.74 2015-04-02 22:19:29.000 092 33402.58 292.89 49996.10 34.74 2015-04-02 22:19:30.000 092 33402.59 292.87 49996.10 34.74 2015-04-02 22:19:31.000 092 33402.59 292.87 49996.10 34.74 2015-04-02 22:19:32.000 092 33402.64 292.78 49996.10 34.74 2015-04-02 22:19:33.000 092 33402.56 292.72 49996.10 34.74 2015-04-02 22:19:34.000 092 33402.55 292.69 49996.10 34.74 2015-04-02 22:19:35.000 092 33402.55 292.67 49996.10 34.74 2015-04-02 22:19:36.000 092 33402.60 292.56 49996.10 34.74 2015-04-02 22:19:37.000 092 33402.59 292.56 49996.10 34.74 2015-04-02 22:19:37.000 092 33402.63 292.52 49996.10 34.74 2015-04-02 22:19:39.000 092 33402.56 292.46 49996.10 34.74 2015-04-02 22:19:40.000 092 33402.56 292.41 49996.10 34.74 2015-04-02 22:19:41.000 092 33402.54 292.34 49996.10 34.74 2015-04-02 22:19:42.000 092 33402.56 292.31 49996.10 34.74 2015-04-02 22:19:43.000 092 33402.65 292.31 49996.10 34.74 2015-04-02 22:19:44.000 092 33402.50 292.27 49996.10 34.74 2015-04-02 22:19:45.000 092 33402.58 292.24 49996.10 34.74 2015-04-02 22:19:46.000 092 33402.52 292.20 49996.10 34.74 2015-04-02 22:19:47.000 092 33402.55 292.13 49996.10 34.74 2015-04-02 22:19:48.000 092 33402.56 292.10 49996.10 34.74 2015-04-02 22:19:49.000 092 33402.68 292.16 49996.10 34.74 2015-04-02 22:19:50.000 092 33402.64 292.13 49996.10 34.74 2015-04-02 22:19:51.000 092 33402.69 292.13 49996.10 34.74 2015-04-02 22:19:52.000 092 33402.65 292.10 49996.10 34.74 2015-04-02 22:19:53.000 092 33402.56 292.05 49996.10 34.74 2015-04-02 22:19:54.000 092 33402.61 292.06 49996.10 34.74 2015-04-02 22:19:55.000 092 33402.60 292.04 49996.10 34.74 2015-04-02 22:19:56.000 092 33402.68 292.10 49996.10 34.74 2015-04-02 22:19:57.000 092 33402.62 292.04 49996.10 34.74 2015-04-02 22:19:58.000 092 33402.65 292.03 49996.10 34.74 2015-04-02 22:19:59.000 092 33402.65 291.96 49996.10 34.74 2015-04-02 22:20:00.000 092 33402.67 291.89 49996.10 34.74 2015-04-02 22:20:01.000 092 33402.57 291.87 49996.10 34.74 2015-04-02 22:20:02.000 092 33402.65 291.84 49996.10 34.74 2015-04-02 22:20:03.000 092 33402.63 291.81 49996.10 34.74 2015-04-02 22:20:04.000 092 33402.62 291.78 49996.10 34.74 2015-04-02 22:20:05.000 092 33402.61 291.73 49996.10 34.74 2015-04-02 22:20:06.000 092 33402.56 291.73 49996.10 34.74 2015-04-02 22:20:07.000 092 33402.56 291.69 49996.10 34.74 2015-04-02 22:20:08.000 092 33402.57 291.66 49996.10 34.74 2015-04-02 22:20:09.000 092 33402.63 291.62 49996.10 34.74 2015-04-02 22:20:10.000 092 33402.65 291.61 49996.10 34.74 2015-04-02 22:20:11.000 092 33402.58 291.60 49996.10 34.74 2015-04-02 22:20:12.000 092 33402.57 291.55 49996.10 34.74 2015-04-02 22:20:13.000 092 33402.61 291.52 49996.10 34.74 2015-04-02 22:20:14.000 092 33402.53 291.47 49996.10 34.74 2015-04-02 22:20:15.000 092 33402.55 291.40 49996.10 34.74 2015-04-02 22:20:16.000 092 33402.68 291.38 49996.10 34.74 2015-04-02 22:20:17.000 092 33402.55 291.39 49996.10 34.74 2015-04-02 22:20:18.000 092 33402.59 291.33 49996.10 34.74 2015-04-02 22:20:18.000 092 33402.67 291.35 49996.10 34.74 2015-04-02 22:20:20.000 092 33402.59 291.31 49996.10 34.74 2015-04-02 22:20:21.000 092 33402.64 291.24 49996.10 34.74 2015-04-02 22:20:22.000 092 33402.58 291.21 49996.10 34.74 2015-04-02 22:20:23.000 092 33402.61 291.14 49996.10 34.74 2015-04-02 22:20:24.000 092 33402.63 291.12 49996.10 34.74 2015-04-02 22:20:25.000 092 33402.67 291.13 49996.10 34.74 2015-04-02 22:20:26.000 092 33402.59 291.00 49996.10 34.74 2015-04-02 22:20:27.000 092 33402.71 290.99 49996.10 34.74 2015-04-02 22:20:28.000 092 33402.67 290.96 49996.10 34.74 2015-04-02 22:20:29.000 092 33402.69 290.84 49996.10 34.74 2015-04-02 22:20:30.000 092 33402.69 290.82 49996.10 34.74 2015-04-02 22:20:31.000 092 33402.76 290.78 49996.10 34.74 2015-04-02 22:20:31.000 092 33402.67 290.76 49996.10 34.74 2015-04-02 22:20:33.000 092 33402.71 290.71 49996.10 34.74 2015-04-02 22:20:34.000 092 33402.66 290.69 49996.10 34.74 2015-04-02 22:20:35.000 092 33402.79 290.59 49996.10 34.74 2015-04-02 22:20:36.000 092 33402.78 290.50 49996.10 34.74 2015-04-02 22:20:37.000 092 33402.77 290.46 49996.10 34.74 2015-04-02 22:20:38.000 092 33402.81 290.46 49996.10 34.74 2015-04-02 22:20:39.000 092 33402.70 290.42 49996.10 34.74 2015-04-02 22:20:40.000 092 33402.77 290.39 49996.10 34.74 2015-04-02 22:20:41.000 092 33402.79 290.37 49996.10 34.74 2015-04-02 22:20:42.000 092 33402.87 290.36 49996.10 34.74 2015-04-02 22:20:43.000 092 33402.73 290.32 49996.10 34.74 2015-04-02 22:20:44.000 092 33402.84 290.35 49996.10 34.74 2015-04-02 22:20:45.000 092 33402.76 290.24 49996.10 34.74 2015-04-02 22:20:46.000 092 33402.87 290.22 49996.10 34.74 2015-04-02 22:20:47.000 092 33402.89 290.23 49996.10 34.74 2015-04-02 22:20:48.000 092 33402.85 290.19 49996.10 34.74 2015-04-02 22:20:49.000 092 33402.86 290.19 49996.10 34.74 2015-04-02 22:20:50.000 092 33402.79 290.12 49996.10 34.74 2015-04-02 22:20:51.000 092 33402.89 290.15 49996.10 34.74 2015-04-02 22:20:52.000 092 33402.87 290.13 49996.10 34.74 2015-04-02 22:20:53.000 092 33402.83 290.10 49996.10 34.74 2015-04-02 22:20:54.000 092 33402.78 290.08 49996.10 34.74 2015-04-02 22:20:55.000 092 33402.82 290.04 49996.10 34.74 2015-04-02 22:20:56.000 092 33402.84 289.99 49996.10 34.74 2015-04-02 22:20:57.000 092 33402.83 289.96 49996.10 34.74 2015-04-02 22:20:58.000 092 33402.80 289.92 49996.10 34.74 2015-04-02 22:20:59.000 092 33402.78 289.93 49996.10 34.74 2015-04-02 22:21:00.000 092 33402.87 289.88 49996.10 34.74 2015-04-02 22:21:01.000 092 33402.84 289.82 49996.10 34.74 2015-04-02 22:21:02.000 092 33402.94 289.79 49996.10 34.74 2015-04-02 22:21:03.000 092 33402.85 289.72 49996.10 34.74 2015-04-02 22:21:04.000 092 33402.81 289.71 49996.10 34.74 2015-04-02 22:21:05.000 092 33402.93 289.72 49996.10 34.74 2015-04-02 22:21:06.000 092 33402.89 289.71 49996.10 34.74 2015-04-02 22:21:07.000 092 33402.98 289.69 49996.10 34.74 2015-04-02 22:21:08.000 092 33402.88 289.69 49996.10 34.74 2015-04-02 22:21:09.000 092 33402.92 289.63 49996.10 34.74 2015-04-02 22:21:10.000 092 33402.89 289.58 49996.10 34.74 2015-04-02 22:21:11.000 092 33402.91 289.53 49996.10 34.74 2015-04-02 22:21:12.000 092 33403.00 289.54 49996.10 34.74 2015-04-02 22:21:12.000 092 33403.06 289.54 49996.10 34.74 2015-04-02 22:21:14.000 092 33402.95 289.50 49996.10 34.74 2015-04-02 22:21:15.000 092 33403.03 289.45 49996.10 34.74 2015-04-02 22:21:16.000 092 33403.02 289.45 49996.10 34.74 2015-04-02 22:21:17.000 092 33402.99 289.61 49996.10 34.74 2015-04-02 22:21:18.000 092 33403.07 289.64 49996.10 34.74 2015-04-02 22:21:19.000 092 33402.97 289.63 49996.10 34.74 2015-04-02 22:21:20.000 092 33403.07 289.62 49996.10 34.74 2015-04-02 22:21:21.000 092 33403.06 289.71 49996.10 34.74 2015-04-02 22:21:22.000 092 33403.05 289.72 49996.10 34.74 2015-04-02 22:21:23.000 092 33403.08 289.72 49996.10 34.74 2015-04-02 22:21:24.000 092 33403.05 289.80 49996.10 34.74 2015-04-02 22:21:25.000 092 33402.96 289.79 49996.10 34.74 2015-04-02 22:21:25.000 092 33403.24 289.81 49996.10 34.74 2015-04-02 22:21:27.000 092 33403.02 289.91 49996.10 34.74 2015-04-02 22:21:28.000 092 33403.13 289.96 49996.10 34.74 2015-04-02 22:21:29.000 092 33403.21 290.02 49996.10 34.74 2015-04-02 22:21:30.000 092 33403.12 290.06 49996.10 34.74 2015-04-02 22:21:31.000 092 33403.17 290.06 49996.10 34.74 2015-04-02 22:21:32.000 092 33403.15 290.09 49996.10 34.74 2015-04-02 22:21:33.000 092 33403.25 290.06 49996.10 34.74 2015-04-02 22:21:34.000 092 33403.15 290.03 49996.10 34.74 2015-04-02 22:21:35.000 092 33403.22 290.07 49996.10 34.74 2015-04-02 22:21:36.000 092 33403.17 290.11 49996.10 34.74 2015-04-02 22:21:37.000 092 33403.16 290.09 49996.10 34.74 2015-04-02 22:21:38.000 092 33403.22 290.05 49996.10 34.74 2015-04-02 22:21:39.000 092 33403.12 290.07 49996.10 34.74 2015-04-02 22:21:40.000 092 33403.18 290.06 49996.10 34.74 2015-04-02 22:21:41.000 092 33403.15 290.11 49996.10 34.74 2015-04-02 22:21:42.000 092 33403.19 290.14 49996.10 34.74 2015-04-02 22:21:43.000 092 33403.09 290.13 49996.10 34.74 2015-04-02 22:21:44.000 092 33403.21 290.18 49996.10 34.74 2015-04-02 22:21:45.000 092 33403.19 290.15 49996.10 34.74 2015-04-02 22:21:46.000 092 33403.14 290.13 49996.10 34.74 2015-04-02 22:21:47.000 092 33403.17 290.08 49996.10 34.74 2015-04-02 22:21:48.000 092 33403.10 290.08 49996.10 34.74 2015-04-02 22:21:49.000 092 33403.00 290.14 49996.10 34.74 2015-04-02 22:21:50.000 092 33403.16 290.20 49996.10 34.74 2015-04-02 22:21:51.000 092 33403.19 290.18 49996.10 34.74 2015-04-02 22:21:52.000 092 33403.12 290.18 49996.10 34.74 2015-04-02 22:21:53.000 092 33403.18 290.15 49996.10 34.74 2015-04-02 22:21:54.000 092 33403.09 290.15 49996.10 34.74 2015-04-02 22:21:55.000 092 33403.02 290.17 49996.10 34.74 2015-04-02 22:21:56.000 092 33403.12 290.11 49996.10 34.74 2015-04-02 22:21:57.000 092 33403.12 290.13 49996.10 34.74 2015-04-02 22:21:58.000 092 33403.05 290.13 49996.10 34.74 2015-04-02 22:21:59.000 092 33403.13 290.10 49996.10 34.74 2015-04-02 22:22:00.000 092 33403.12 290.08 49996.10 34.74 2015-04-02 22:22:01.000 092 33403.10 290.03 49996.10 34.74 2015-04-02 22:22:02.000 092 33403.05 290.07 49996.10 34.74 2015-04-02 22:22:03.000 092 33403.20 290.04 49996.10 34.74 2015-04-02 22:22:04.000 092 33403.08 290.03 49996.10 34.74 2015-04-02 22:22:05.000 092 33403.09 290.01 49996.10 34.74 2015-04-02 22:22:06.000 092 33403.14 290.00 49996.10 34.74 2015-04-02 22:22:06.000 092 33403.08 289.98 49996.10 34.74 2015-04-02 22:22:08.000 092 33403.14 289.94 49996.10 34.74 2015-04-02 22:22:09.000 092 33403.14 289.93 49996.10 34.74 2015-04-02 22:22:10.000 092 33403.09 289.92 49996.10 34.74 2015-04-02 22:22:11.000 092 33403.19 289.87 49996.10 34.74 2015-04-02 22:22:12.000 092 33403.17 289.93 49996.10 34.74 2015-04-02 22:22:13.000 092 33403.11 289.88 49996.10 34.74 2015-04-02 22:22:14.000 092 33403.08 289.89 49996.10 34.74 2015-04-02 22:22:15.000 092 33403.19 289.82 49996.10 34.74 2015-04-02 22:22:16.000 092 33403.13 289.75 49996.10 34.74 2015-04-02 22:22:17.000 092 33403.12 289.73 49996.10 34.74 2015-04-02 22:22:18.000 092 33403.15 289.63 49996.10 34.74 2015-04-02 22:22:19.000 092 33403.13 289.64 49996.10 34.74 2015-04-02 22:22:19.000 092 33403.12 289.61 49996.10 34.74 2015-04-02 22:22:21.000 092 33403.11 289.56 49996.10 34.74 2015-04-02 22:22:22.000 092 33403.12 289.57 49996.10 34.74 2015-04-02 22:22:23.000 092 33403.14 289.49 49996.10 34.74 2015-04-02 22:22:24.000 092 33403.21 289.52 49996.10 34.74 2015-04-02 22:22:25.000 092 33403.06 289.46 49996.10 34.74 2015-04-02 22:22:26.000 092 33403.19 289.43 49996.10 34.74 2015-04-02 22:22:27.000 092 33403.14 289.44 49996.10 34.74 2015-04-02 22:22:28.000 092 33403.14 289.44 49996.10 34.74 2015-04-02 22:22:29.000 092 33403.09 289.45 49996.10 34.74 2015-04-02 22:22:30.000 092 33403.10 289.48 49996.10 34.74 2015-04-02 22:22:31.000 092 33403.02 289.43 49996.10 34.74 2015-04-02 22:22:32.000 092 33403.19 289.46 49996.10 34.74 2015-04-02 22:22:33.000 092 33403.12 289.47 49996.10 34.74 2015-04-02 22:22:34.000 092 33403.11 289.49 49996.10 34.74 2015-04-02 22:22:35.000 092 33403.12 289.50 49996.10 34.74 2015-04-02 22:22:36.000 092 33403.11 289.47 49996.10 34.74 2015-04-02 22:22:37.000 092 33403.15 289.52 49996.10 34.74 2015-04-02 22:22:38.000 092 33403.00 289.46 49996.10 34.74 2015-04-02 22:22:39.000 092 33403.14 289.37 49996.10 34.74 2015-04-02 22:22:40.000 092 33403.01 289.35 49996.10 34.74 2015-04-02 22:22:41.000 092 33403.12 289.33 49996.10 34.74 2015-04-02 22:22:42.000 092 33403.00 289.36 49996.10 34.74 2015-04-02 22:22:43.000 092 33402.99 289.26 49996.10 34.74 2015-04-02 22:22:44.000 092 33403.08 289.25 49996.10 34.74 2015-04-02 22:22:45.000 092 33403.06 289.27 49996.10 34.74 2015-04-02 22:22:46.000 092 33403.08 289.23 49996.10 34.74 2015-04-02 22:22:47.000 092 33403.08 289.21 49996.10 34.74 2015-04-02 22:22:48.000 092 33403.05 289.19 49996.10 34.74 2015-04-02 22:22:49.000 092 33402.98 289.20 49996.10 34.74 2015-04-02 22:22:50.000 092 33403.06 289.22 49996.10 34.74 2015-04-02 22:22:51.000 092 33402.91 289.20 49996.10 34.74 2015-04-02 22:22:52.000 092 33402.99 289.13 49996.10 34.74 2015-04-02 22:22:53.000 092 33403.04 289.09 49996.10 34.74 2015-04-02 22:22:54.000 092 33402.93 289.02 49996.10 34.74 2015-04-02 22:22:55.000 092 33402.99 289.00 49996.10 34.74 2015-04-02 22:22:56.000 092 33402.93 288.98 49996.10 34.74 2015-04-02 22:22:57.000 092 33402.96 288.94 49996.10 34.74 2015-04-02 22:22:58.000 092 33403.03 288.86 49996.10 34.74 2015-04-02 22:22:59.000 092 33402.99 288.82 49996.10 34.74 2015-04-02 22:23:00.000 092 33403.02 288.73 49996.10 34.74 2015-04-02 22:23:00.000 092 33403.03 288.66 49996.10 34.74 2015-04-02 22:23:02.000 092 33402.97 288.66 49996.10 34.74 2015-04-02 22:23:03.000 092 33403.06 288.65 49996.10 34.74 2015-04-02 22:23:04.000 092 33402.99 288.61 49996.10 34.74 2015-04-02 22:23:05.000 092 33403.08 288.57 49996.10 34.74 2015-04-02 22:23:06.000 092 33403.08 288.53 49996.10 34.74 2015-04-02 22:23:07.000 092 33403.07 288.55 49996.10 34.74 2015-04-02 22:23:08.000 092 33403.09 288.56 49996.10 34.74 2015-04-02 22:23:09.000 092 33403.00 288.55 49996.10 34.74 2015-04-02 22:23:10.000 092 33403.07 288.54 49996.10 34.74 2015-04-02 22:23:11.000 092 33403.04 288.48 49996.10 34.74 2015-04-02 22:23:12.000 092 33403.08 288.48 49996.10 34.74 2015-04-02 22:23:13.000 092 33403.00 288.58 49996.10 34.74 2015-04-02 22:23:13.000 092 33403.11 288.55 49996.10 34.74 2015-04-02 22:23:15.000 092 33403.09 288.56 49996.10 34.74 2015-04-02 22:23:16.000 092 33403.17 288.56 49996.10 34.74 2015-04-02 22:23:17.000 092 33403.12 288.56 49996.10 34.74 2015-04-02 22:23:18.000 092 33403.05 288.57 49996.10 34.74 2015-04-02 22:23:19.000 092 33403.08 288.51 49996.10 34.74 2015-04-02 22:23:20.000 092 33403.08 288.50 49996.10 34.74 2015-04-02 22:23:21.000 092 33403.15 288.48 49996.10 34.74 2015-04-02 22:23:22.000 092 33403.12 288.48 49996.10 34.74 2015-04-02 22:23:23.000 092 33403.14 288.45 49996.10 34.74 2015-04-02 22:23:24.000 092 33403.15 288.49 49996.10 34.74 2015-04-02 22:23:25.000 092 33403.15 288.44 49996.10 34.74 2015-04-02 22:23:26.000 092 33403.15 288.48 49996.10 34.74 2015-04-02 22:23:27.000 092 33403.06 288.50 49996.10 34.74 2015-04-02 22:23:28.000 092 33403.09 288.50 49996.10 34.74 2015-04-02 22:23:29.000 092 33403.15 288.41 49996.10 34.74 2015-04-02 22:23:30.000 092 33403.14 288.46 49996.10 34.74 2015-04-02 22:23:31.000 092 33403.09 288.38 49996.10 34.74 2015-04-02 22:23:32.000 092 33403.08 288.40 49996.10 34.74 2015-04-02 22:23:33.000 092 33403.23 288.36 49996.10 34.74 2015-04-02 22:23:34.000 092 33403.11 288.36 49996.10 34.74 2015-04-02 22:23:35.000 092 33403.20 288.31 49996.10 34.74 2015-04-02 22:23:36.000 092 33403.24 288.33 49996.10 34.74 2015-04-02 22:23:37.000 092 33403.23 288.26 49996.10 34.74 2015-04-02 22:23:38.000 092 33403.11 288.25 49996.10 34.74 2015-04-02 22:23:39.000 092 33403.25 288.22 49996.10 34.74 2015-04-02 22:23:40.000 092 33403.13 288.21 49996.10 34.74 2015-04-02 22:23:41.000 092 33403.18 288.16 49996.10 34.74 2015-04-02 22:23:42.000 092 33403.06 288.16 49996.10 34.74 2015-04-02 22:23:43.000 092 33403.10 288.13 49996.10 34.74 2015-04-02 22:23:44.000 092 33403.13 288.07 49996.10 34.74 2015-04-02 22:23:45.000 092 33403.27 288.11 49996.10 34.74 2015-04-02 22:23:46.000 092 33403.16 288.07 49996.10 34.74 2015-04-02 22:23:47.000 092 33403.18 288.00 49996.10 34.74 2015-04-02 22:23:48.000 092 33403.24 287.93 49996.10 34.74 2015-04-02 22:23:49.000 092 33403.15 287.93 49996.10 34.74 2015-04-02 22:23:50.000 092 33403.26 287.84 49996.10 34.74 2015-04-02 22:23:51.000 092 33403.22 287.85 49996.10 34.74 2015-04-02 22:23:52.000 092 33403.21 287.83 49996.10 34.74 2015-04-02 22:23:53.000 092 33403.15 287.77 49996.10 34.74 2015-04-02 22:23:54.000 092 33403.25 287.71 49996.10 34.74 2015-04-02 22:23:54.000 092 33403.27 287.60 49996.10 34.74 2015-04-02 22:23:56.000 092 33403.21 287.59 49996.10 34.74 2015-04-02 22:23:57.000 092 33403.24 287.54 49996.10 34.74 2015-04-02 22:23:58.000 092 33403.22 287.52 49996.10 34.74 2015-04-02 22:23:59.000 092 33403.22 287.46 49996.10 34.74 2015-04-02 22:24:00.000 092 33403.21 287.34 49996.10 34.74 2015-04-02 22:24:01.000 092 33403.19 287.32 49996.10 34.74 2015-04-02 22:24:02.000 092 33403.18 287.31 49996.10 34.74 2015-04-02 22:24:03.000 092 33403.17 287.26 49996.10 34.74 2015-04-02 22:24:04.000 092 33403.08 287.17 49996.10 34.74 2015-04-02 22:24:05.000 092 33403.19 287.16 49996.10 34.74 2015-04-02 22:24:06.000 092 33403.17 287.11 49996.10 34.74 2015-04-02 22:24:07.000 092 33403.11 287.07 49996.10 34.74 2015-04-02 22:24:07.000 092 33403.20 287.02 49996.10 34.74 2015-04-02 22:24:09.000 092 33403.22 286.96 49996.10 34.74 2015-04-02 22:24:10.000 092 33403.14 286.91 49996.10 34.74 2015-04-02 22:24:11.000 092 33403.19 286.83 49996.10 34.74 2015-04-02 22:24:12.000 092 33403.25 286.82 49996.10 34.74 2015-04-02 22:24:13.000 092 33403.12 286.86 49996.10 34.74 2015-04-02 22:24:14.000 092 33403.18 286.80 49996.10 34.74 2015-04-02 22:24:15.000 092 33403.27 286.73 49996.10 34.74 2015-04-02 22:24:16.000 092 33403.22 286.71 49996.10 34.74 2015-04-02 22:24:17.000 092 33403.28 286.71 49996.10 34.74 2015-04-02 22:24:18.000 092 33403.21 286.60 49996.10 34.74 2015-04-02 22:24:19.000 092 33403.31 286.50 49996.10 34.74 2015-04-02 22:24:20.000 092 33403.15 286.41 49996.10 34.74 2015-04-02 22:24:21.000 092 33403.29 286.35 49996.10 34.74 2015-04-02 22:24:22.000 092 33403.33 286.30 49996.10 34.74 2015-04-02 22:24:23.000 092 33403.19 286.16 49996.10 34.74 2015-04-02 22:24:24.000 092 33403.24 286.16 49996.10 34.74 2015-04-02 22:24:25.000 092 33403.25 286.08 49996.10 34.74 2015-04-02 22:24:26.000 092 33403.30 286.05 49996.10 34.74 2015-04-02 22:24:27.000 092 33403.21 286.00 49996.10 34.74 2015-04-02 22:24:28.000 092 33403.24 286.00 49996.10 34.74 2015-04-02 22:24:29.000 092 33403.23 285.96 49996.10 34.74 2015-04-02 22:24:30.000 092 33403.22 285.93 49996.10 34.74 2015-04-02 22:24:31.000 092 33403.24 285.94 49996.10 34.74 2015-04-02 22:24:32.000 092 33403.32 285.87 49996.10 34.74 2015-04-02 22:24:33.000 092 33403.23 285.86 49996.10 34.74 2015-04-02 22:24:34.000 092 33403.29 285.86 49996.10 34.74 2015-04-02 22:24:35.000 092 33403.33 285.80 49996.10 34.74 2015-04-02 22:24:36.000 092 33403.29 285.78 49996.10 34.74 2015-04-02 22:24:37.000 092 33403.30 285.81 49996.10 34.74 2015-04-02 22:24:38.000 092 33403.39 285.78 49996.10 34.74 2015-04-02 22:24:39.000 092 33403.20 285.79 49996.10 34.74 2015-04-02 22:24:40.000 092 33403.24 285.79 49996.10 34.74 2015-04-02 22:24:41.000 092 33403.40 285.75 49996.10 34.74 2015-04-02 22:24:42.000 092 33403.42 285.80 49996.10 34.74 2015-04-02 22:24:43.000 092 33403.36 285.81 49996.10 34.74 2015-04-02 22:24:44.000 092 33403.30 285.82 49996.10 34.74 2015-04-02 22:24:45.000 092 33403.29 285.77 49996.10 34.74 2015-04-02 22:24:46.000 092 33403.24 285.82 49996.10 34.74 2015-04-02 22:24:47.000 092 33403.38 285.75 49996.10 34.74 2015-04-02 22:24:48.000 092 33403.39 285.68 49996.10 34.74 2015-04-02 22:24:48.000 092 33403.32 285.62 49996.10 34.74 2015-04-02 22:24:50.000 092 33403.33 285.59 49996.10 34.74 2015-04-02 22:24:51.000 092 33403.33 285.59 49996.10 34.74 2015-04-02 22:24:52.000 092 33403.30 285.58 49996.10 34.74 2015-04-02 22:24:53.000 092 33403.37 285.45 49996.10 34.74 2015-04-02 22:24:54.000 092 33403.38 285.44 49996.10 34.74 2015-04-02 22:24:55.000 092 33403.40 285.37 49996.10 34.74 2015-04-02 22:24:56.000 092 33403.34 285.40 49996.10 34.74 2015-04-02 22:24:57.000 092 33403.45 285.28 49996.10 34.74 2015-04-02 22:24:58.000 092 33403.34 285.27 49996.10 34.74 2015-04-02 22:24:59.000 092 33403.40 285.29 49996.10 34.74 2015-04-02 22:25:00.000 092 33403.43 285.33 49996.10 34.74 2015-04-02 22:25:01.000 092 33403.34 285.26 49996.10 34.74 2015-04-02 22:25:01.000 092 33403.33 285.21 49996.10 34.74 2015-04-02 22:25:03.000 092 33403.48 285.22 49996.10 34.74 2015-04-02 22:25:04.000 092 33403.42 285.21 49996.10 34.74 2015-04-02 22:25:05.000 092 33403.47 285.22 49996.10 34.74 2015-04-02 22:25:06.000 092 33403.36 285.19 49996.10 34.74 2015-04-02 22:25:07.000 092 33403.21 285.16 49996.10 34.74 2015-04-02 22:25:08.000 092 33403.52 285.17 49996.10 34.75 2015-04-02 22:25:09.000 092 33403.53 285.13 49996.10 34.74 2015-04-02 22:25:10.000 092 33403.41 285.12 49996.10 34.74 2015-04-02 22:25:11.000 092 33403.42 285.08 49996.10 34.74 2015-04-02 22:25:12.000 092 33403.36 285.06 49996.10 34.74 2015-04-02 22:25:13.000 092 33403.36 285.05 49996.10 34.74 2015-04-02 22:25:14.000 092 33403.49 285.07 49996.10 34.74 2015-04-02 22:25:15.000 092 33403.44 284.96 49996.10 34.74 2015-04-02 22:25:16.000 092 33403.39 284.94 49996.10 34.74 2015-04-02 22:25:17.000 092 33403.46 284.86 49996.10 34.74 2015-04-02 22:25:18.000 092 33403.49 284.83 49996.10 34.74 2015-04-02 22:25:19.000 092 33403.45 284.87 49996.10 34.75 2015-04-02 22:25:20.000 092 33403.47 284.79 49996.10 34.74 2015-04-02 22:25:21.000 092 33403.47 284.75 49996.10 34.74 2015-04-02 22:25:22.000 092 33403.44 284.71 49996.10 34.74 2015-04-02 22:25:23.000 092 33403.43 284.73 49996.10 34.74 2015-04-02 22:25:24.000 092 33403.41 284.69 49996.10 34.74 2015-04-02 22:25:25.000 092 33403.46 284.67 49996.10 34.74 2015-04-02 22:25:26.000 092 33403.39 284.63 49996.10 34.74 2015-04-02 22:25:27.000 092 33403.54 284.63 49996.10 34.74 2015-04-02 22:25:28.000 092 33403.49 284.62 49996.10 34.74 2015-04-02 22:25:29.000 092 33403.50 284.58 49996.10 34.74 2015-04-02 22:25:30.000 092 33403.48 284.53 49996.10 34.74 2015-04-02 22:25:31.000 092 33403.46 284.53 49996.10 34.74 2015-04-02 22:25:32.000 092 33403.51 284.50 49996.10 34.74 2015-04-02 22:25:33.000 092 33403.42 284.52 49996.10 34.74 2015-04-02 22:25:34.000 092 33403.48 284.48 49996.10 34.74 2015-04-02 22:25:35.000 092 33403.54 284.52 49996.10 34.74 2015-04-02 22:25:36.000 092 33403.54 284.50 49996.10 34.74 2015-04-02 22:25:37.000 092 33403.55 284.47 49996.10 34.74 2015-04-02 22:25:38.000 092 33403.57 284.41 49996.10 34.74 2015-04-02 22:25:39.000 092 33403.58 284.42 49996.10 34.74 2015-04-02 22:25:40.000 092 33403.55 284.40 49996.10 34.74 2015-04-02 22:25:41.000 092 33403.61 284.31 49996.10 34.74 2015-04-02 22:25:42.000 092 33403.49 284.22 49996.10 34.74 2015-04-02 22:25:42.000 092 33403.51 284.21 49996.10 34.74 2015-04-02 22:25:44.000 092 33403.46 284.19 49996.10 34.74 2015-04-02 22:25:45.000 092 33403.50 284.21 49996.10 34.74 2015-04-02 22:25:46.000 092 33403.49 284.15 49996.10 34.74 2015-04-02 22:25:47.000 092 33403.57 284.11 49996.10 34.74 2015-04-02 22:25:48.000 092 33403.56 284.07 49996.10 34.74 2015-04-02 22:25:49.000 092 33403.55 284.08 49996.10 34.74 2015-04-02 22:25:50.000 092 33403.58 284.06 49996.10 34.74 2015-04-02 22:25:51.000 092 33403.51 284.10 49996.10 34.74 2015-04-02 22:25:52.000 092 33403.58 284.11 49996.10 34.74 2015-04-02 22:25:53.000 092 33403.54 284.13 49996.10 34.74 2015-04-02 22:25:54.000 092 33403.55 284.12 49996.10 34.74 2015-04-02 22:25:55.000 092 33403.61 284.15 49996.10 34.74 2015-04-02 22:25:55.000 092 33403.64 284.15 49996.10 34.74 2015-04-02 22:25:57.000 092 33403.51 284.10 49996.10 34.74 2015-04-02 22:25:58.000 092 33403.57 284.07 49996.10 34.74 2015-04-02 22:25:59.000 092 33403.55 284.07 49996.10 34.74 2015-04-02 22:26:00.000 092 33403.58 284.04 49996.10 34.74 2015-04-02 22:26:01.000 092 33403.57 284.02 49996.10 34.74 2015-04-02 22:26:02.000 092 33403.64 283.99 49996.10 34.75 2015-04-02 22:26:03.000 092 33403.47 283.99 49996.10 34.74 2015-04-02 22:26:04.000 092 33403.56 283.96 49996.10 34.74 2015-04-02 22:26:05.000 092 33403.44 283.92 49996.10 34.74 2015-04-02 22:26:06.000 092 33403.49 283.85 49996.10 34.74 2015-04-02 22:26:07.000 092 33403.53 283.79 49996.10 34.74 2015-04-02 22:26:08.000 092 33403.40 283.76 49996.10 34.74 2015-04-02 22:26:09.000 092 33403.54 283.70 49996.10 34.74 2015-04-02 22:26:10.000 092 33403.55 283.61 49996.10 34.74 2015-04-02 22:26:11.000 092 33403.54 283.58 49996.10 34.74 2015-04-02 22:26:12.000 092 33403.51 283.58 49996.10 34.74 2015-04-02 22:26:13.000 092 33403.47 283.55 49996.10 34.74 2015-04-02 22:26:14.000 092 33403.50 283.50 49996.10 34.74 2015-04-02 22:26:15.000 092 33403.53 283.41 49996.10 34.74 2015-04-02 22:26:16.000 092 33403.55 283.41 49996.10 34.74 2015-04-02 22:26:17.000 092 33403.49 283.40 49996.10 34.74 2015-04-02 22:26:18.000 092 33403.53 283.31 49996.10 34.75 2015-04-02 22:26:19.000 092 33403.52 283.23 49996.10 34.74 2015-04-02 22:26:20.000 092 33403.45 283.19 49996.10 34.74 2015-04-02 22:26:21.000 092 33403.64 283.13 49996.10 34.75 2015-04-02 22:26:22.000 092 33403.52 283.06 49996.10 34.74 2015-04-02 22:26:23.000 092 33403.52 283.02 49996.10 34.75 2015-04-02 22:26:24.000 092 33403.60 283.01 49996.10 34.74 2015-04-02 22:26:25.000 092 33403.48 282.97 49996.10 34.75 2015-04-02 22:26:26.000 092 33403.51 282.93 49996.10 34.75 2015-04-02 22:26:27.000 092 33403.48 282.88 49996.10 34.75 2015-04-02 22:26:28.000 092 33403.53 282.87 49996.10 34.74 2015-04-02 22:26:29.000 092 33403.45 282.80 49996.10 34.74 2015-04-02 22:26:30.000 092 33403.49 282.83 49996.10 34.75 2015-04-02 22:26:31.000 092 33403.46 282.82 49996.10 34.74 2015-04-02 22:26:32.000 092 33403.50 282.81 49996.10 34.75 2015-04-02 22:26:33.000 092 33403.49 282.74 49996.10 34.75 2015-04-02 22:26:34.000 092 33403.52 282.77 49996.10 34.74 2015-04-02 22:26:35.000 092 33403.49 282.77 49996.10 34.75 2015-04-02 22:26:36.000 092 33403.40 282.76 49996.10 34.75 2015-04-02 22:26:36.000 092 33403.53 282.82 49996.10 34.75 2015-04-02 22:26:38.000 092 33403.52 282.84 49996.10 34.75 2015-04-02 22:26:39.000 092 33403.39 282.87 49996.10 34.75 2015-04-02 22:26:40.000 092 33403.32 282.93 49996.10 34.75 2015-04-02 22:26:41.000 092 33403.42 282.93 49996.10 34.75 2015-04-02 22:26:42.000 092 33403.37 283.00 49996.10 34.75 2015-04-02 22:26:43.000 092 33403.50 283.03 49996.10 34.75 2015-04-02 22:26:44.000 092 33403.52 283.07 49996.10 34.75 2015-04-02 22:26:45.000 092 33403.37 283.11 49996.10 34.75 2015-04-02 22:26:46.000 092 33403.39 283.24 49996.10 34.75 2015-04-02 22:26:47.000 092 33403.39 283.30 49996.10 34.75 2015-04-02 22:26:48.000 092 33403.42 283.38 49996.10 34.74 2015-04-02 22:26:49.000 092 33403.40 283.37 49996.10 34.75 2015-04-02 22:26:49.000 092 33403.40 283.40 49996.10 34.75 2015-04-02 22:26:51.000 092 33403.28 283.44 49996.10 34.74 2015-04-02 22:26:52.000 092 33403.22 283.54 49996.10 34.75 2015-04-02 22:26:53.000 092 33403.30 283.55 49996.10 34.74 2015-04-02 22:26:54.000 092 33403.30 283.53 49996.10 34.75 2015-04-02 22:26:55.000 092 33403.26 283.57 49996.10 34.75 2015-04-02 22:26:56.000 092 33403.24 283.58 49996.10 34.75 2015-04-02 22:26:57.000 092 33403.23 283.58 49996.10 34.75 2015-04-02 22:26:58.000 092 33403.23 283.59 49996.10 34.75 2015-04-02 22:26:59.000 092 33403.19 283.58 49996.10 34.75 2015-04-02 22:27:00.000 092 33403.21 283.60 49996.10 34.75 2015-04-02 22:27:01.000 092 33403.20 283.66 49996.10 34.75 2015-04-02 22:27:02.000 092 33403.20 283.63 49996.10 34.75 2015-04-02 22:27:03.000 092 33403.21 283.59 49996.10 34.75 2015-04-02 22:27:04.000 092 33403.09 283.62 49996.10 34.75 2015-04-02 22:27:05.000 092 33403.11 283.59 49996.10 34.75 2015-04-02 22:27:06.000 092 33403.18 283.54 49996.10 34.75 2015-04-02 22:27:07.000 092 33403.18 283.54 49996.10 34.75 2015-04-02 22:27:08.000 092 33403.14 283.48 49996.10 34.75 2015-04-02 22:27:09.000 092 33403.15 283.48 49996.10 34.75 2015-04-02 22:27:10.000 092 33403.11 283.43 49996.10 34.75 2015-04-02 22:27:11.000 092 33403.08 283.37 49996.10 34.75 2015-04-02 22:27:12.000 092 33403.11 283.33 49996.10 34.75 2015-04-02 22:27:13.000 092 33403.05 283.33 49996.10 34.75 2015-04-02 22:27:14.000 092 33403.07 283.32 49996.10 34.75 2015-04-02 22:27:15.000 092 33403.02 283.33 49996.10 34.75 2015-04-02 22:27:16.000 092 33402.87 283.39 49996.10 34.75 2015-04-02 22:27:17.000 092 33402.94 283.37 49996.10 34.75 2015-04-02 22:27:18.000 092 33403.00 283.38 49996.10 34.75 2015-04-02 22:27:19.000 092 33402.94 283.42 49996.10 34.75 2015-04-02 22:27:20.000 092 33402.91 283.35 49996.10 34.75 2015-04-02 22:27:21.000 092 33402.81 283.38 49996.10 34.75 2015-04-02 22:27:22.000 092 33402.96 283.36 49996.10 34.75 2015-04-02 22:27:23.000 092 33402.85 283.35 49996.10 34.75 2015-04-02 22:27:24.000 092 33402.81 283.37 49996.10 34.75 2015-04-02 22:27:25.000 092 33402.81 283.36 49996.10 34.75 2015-04-02 22:27:26.000 092 33402.78 283.36 49996.10 34.75 2015-04-02 22:27:27.000 092 33402.81 283.40 49996.10 34.75 2015-04-02 22:27:28.000 092 33402.78 283.42 49996.10 34.75 2015-04-02 22:27:29.000 092 33402.74 283.40 49996.10 34.75 2015-04-02 22:27:30.000 092 33402.76 283.32 49996.10 34.75 2015-04-02 22:27:30.000 092 33402.66 283.29 49996.10 34.75 2015-04-02 22:27:32.000 092 33402.66 283.25 49996.10 34.75 2015-04-02 22:27:33.000 092 33402.68 283.18 49996.10 34.75 2015-04-02 22:27:34.000 092 33402.49 283.17 49996.10 34.75 2015-04-02 22:27:35.000 092 33402.61 283.13 49996.10 34.75 2015-04-02 22:27:36.000 092 33402.54 283.15 49996.10 34.75 2015-04-02 22:27:37.000 092 33402.53 283.13 49996.10 34.75 2015-04-02 22:27:38.000 092 33402.48 283.12 49996.10 34.75 2015-04-02 22:27:39.000 092 33402.42 283.14 49996.10 34.75 2015-04-02 22:27:40.000 092 33402.55 283.10 49996.10 34.75 2015-04-02 22:27:41.000 092 33402.38 283.08 49996.10 34.75 2015-04-02 22:27:42.000 092 33402.43 283.09 49996.10 34.75 2015-04-02 22:27:43.000 092 33402.38 283.08 49996.10 34.75 2015-04-02 22:27:43.000 092 33402.39 283.04 49996.10 34.75 2015-04-02 22:27:45.000 092 33402.34 283.06 49996.10 34.75 2015-04-02 22:27:46.000 092 33402.25 282.98 49996.10 34.75 2015-04-02 22:27:47.000 092 33402.24 282.96 49996.10 34.75 2015-04-02 22:27:48.000 092 33402.21 282.93 49996.10 34.75 2015-04-02 22:27:49.000 092 33402.15 282.85 49996.10 34.75 2015-04-02 22:27:50.000 092 33402.21 282.83 49996.10 34.75 2015-04-02 22:27:51.000 092 33402.11 282.79 49996.10 34.75 2015-04-02 22:27:52.000 092 33402.14 282.74 49996.10 34.75 2015-04-02 22:27:53.000 092 33402.08 282.75 49996.10 34.75 2015-04-02 22:27:54.000 092 33402.14 282.65 49996.10 34.75 2015-04-02 22:27:55.000 092 33402.03 282.63 49996.10 34.75 2015-04-02 22:27:56.000 092 33402.06 282.62 49996.10 34.75 2015-04-02 22:27:57.000 092 33402.00 282.59 49996.10 34.75 2015-04-02 22:27:58.000 092 33401.93 282.57 49996.10 34.75 2015-04-02 22:27:59.000 092 33401.92 282.55 49996.10 34.75 2015-04-02 22:28:00.000 092 33401.85 282.54 49996.10 34.75 2015-04-02 22:28:01.000 092 33401.94 282.50 49996.10 34.75 2015-04-02 22:28:02.000 092 33401.96 282.48 49996.10 34.75 2015-04-02 22:28:03.000 092 33401.88 282.45 49996.10 34.75 2015-04-02 22:28:04.000 092 33401.84 282.42 49996.10 34.75 2015-04-02 22:28:05.000 092 33401.84 282.42 49996.10 34.75 2015-04-02 22:28:06.000 092 33401.76 282.43 49996.10 34.75 2015-04-02 22:28:07.000 092 33401.72 282.33 49996.10 34.75 2015-04-02 22:28:08.000 092 33401.72 282.33 49996.10 34.75 2015-04-02 22:28:09.000 092 33401.56 282.30 49996.10 34.75 2015-04-02 22:28:10.000 092 33401.76 282.20 49996.10 34.75 2015-04-02 22:28:11.000 092 33401.62 282.18 49996.10 34.75 2015-04-02 22:28:12.000 092 33401.62 282.21 49996.10 34.75 2015-04-02 22:28:13.000 092 33401.59 282.16 49996.10 34.75 2015-04-02 22:28:14.000 092 33401.49 282.13 49996.10 34.75 2015-04-02 22:28:15.000 092 33401.59 282.13 49996.10 34.75 2015-04-02 22:28:16.000 092 33401.49 282.14 49996.10 34.75 2015-04-02 22:28:17.000 092 33401.59 282.15 49996.10 34.75 2015-04-02 22:28:18.000 092 33401.48 282.11 49996.10 34.75 2015-04-02 22:28:19.000 092 33401.44 282.11 49996.10 34.75 2015-04-02 22:28:20.000 092 33401.34 282.10 49996.10 34.75 2015-04-02 22:28:21.000 092 33401.43 281.98 49996.10 34.75 2015-04-02 22:28:22.000 092 33401.40 281.96 49996.10 34.75 2015-04-02 22:28:23.000 092 33401.31 281.92 49996.10 34.75 2015-04-02 22:28:24.000 092 33401.39 281.89 49996.10 34.75 2015-04-02 22:28:24.000 092 33401.28 281.93 49996.10 34.75 2015-04-02 22:28:26.000 092 33401.34 281.92 49996.10 34.75 2015-04-02 22:28:27.000 092 33401.37 281.87 49996.10 34.75 2015-04-02 22:28:28.000 092 33401.16 281.85 49996.10 34.75 2015-04-02 22:28:29.000 092 33401.24 281.78 49996.10 34.75 2015-04-02 22:28:30.000 092 33401.27 281.77 49996.10 34.75 2015-04-02 22:28:31.000 092 33401.23 281.74 49996.10 34.75 2015-04-02 22:28:32.000 092 33401.05 281.73 49996.10 34.75 2015-04-02 22:28:33.000 092 33401.18 281.70 49996.10 34.75 2015-04-02 22:28:34.000 092 33401.11 281.68 49996.10 34.75 2015-04-02 22:28:35.000 092 33401.17 281.65 49996.10 34.75 2015-04-02 22:28:36.000 092 33401.11 281.60 49996.10 34.75 2015-04-02 22:28:37.000 092 33401.14 281.53 49996.10 34.75 2015-04-02 22:28:37.000 092 33401.21 281.55 49996.10 34.75 2015-04-02 22:28:39.000 092 33401.20 281.46 49996.10 34.75 2015-04-02 22:28:40.000 092 33401.11 281.43 49996.10 34.75 2015-04-02 22:28:41.000 092 33401.04 281.42 49996.10 34.75 2015-04-02 22:28:42.000 092 33401.01 281.35 49996.10 34.75 2015-04-02 22:28:43.000 092 33400.96 281.32 49996.10 34.75 2015-04-02 22:28:44.000 092 33400.99 281.30 49996.10 34.75 2015-04-02 22:28:45.000 092 33400.96 281.25 49996.10 34.75 2015-04-02 22:28:46.000 092 33400.94 281.24 49996.10 34.75 2015-04-02 22:28:47.000 092 33400.91 281.21 49996.10 34.75 2015-04-02 22:28:48.000 092 33400.95 281.16 49996.10 34.75 2015-04-02 22:28:49.000 092 33400.84 281.08 49996.10 34.75 2015-04-02 22:28:50.000 092 33400.91 281.02 49996.10 34.75 2015-04-02 22:28:51.000 092 33400.88 281.03 49996.10 34.75 2015-04-02 22:28:52.000 092 33400.81 280.99 49996.10 34.75 2015-04-02 22:28:53.000 092 33400.78 280.97 49996.10 34.75 2015-04-02 22:28:54.000 092 33400.85 280.99 49996.10 34.75 2015-04-02 22:28:55.000 092 33400.83 280.89 49996.10 34.75 2015-04-02 22:28:56.000 092 33400.70 280.90 49996.10 34.75 2015-04-02 22:28:57.000 092 33400.88 280.92 49996.10 34.75 2015-04-02 22:28:58.000 092 33400.66 280.85 49996.10 34.75 2015-04-02 22:28:59.000 092 33400.69 280.83 49996.10 34.75 2015-04-02 22:29:00.000 092 33400.75 280.85 49996.10 34.75 2015-04-02 22:29:01.000 092 33400.66 280.85 49996.10 34.75 2015-04-02 22:29:02.000 092 33400.64 280.84 49996.10 34.75 2015-04-02 22:29:03.000 092 33400.71 280.85 49996.10 34.75 2015-04-02 22:29:04.000 092 33400.67 280.88 49996.10 34.75 2015-04-02 22:29:05.000 092 33400.62 280.90 49996.10 34.75 2015-04-02 22:29:06.000 092 33400.61 280.92 49996.10 34.75 2015-04-02 22:29:07.000 092 33400.64 280.91 49996.10 34.75 2015-04-02 22:29:08.000 092 33400.59 280.96 49996.10 34.75 2015-04-02 22:29:09.000 092 33400.58 280.95 49996.10 34.75 2015-04-02 22:29:10.000 092 33400.66 280.89 49996.10 34.75 2015-04-02 22:29:11.000 092 33400.58 280.85 49996.10 34.75 2015-04-02 22:29:12.000 092 33400.59 280.84 49996.10 34.75 2015-04-02 22:29:13.000 092 33400.61 280.78 49996.10 34.75 2015-04-02 22:29:14.000 092 33400.66 280.77 49996.10 34.75 2015-04-02 22:29:15.000 092 33400.53 280.71 49996.10 34.75 2015-04-02 22:29:16.000 092 33400.53 280.64 49996.10 34.75 2015-04-02 22:29:17.000 092 33400.56 280.63 49996.10 34.75 2015-04-02 22:29:18.000 092 33400.57 280.62 49996.10 34.75 2015-04-02 22:29:18.000 092 33400.56 280.62 49996.10 34.75 2015-04-02 22:29:20.000 092 33400.58 280.57 49996.10 34.75 2015-04-02 22:29:21.000 092 33400.54 280.58 49996.10 34.75 2015-04-02 22:29:22.000 092 33400.60 280.58 49996.10 34.75 2015-04-02 22:29:23.000 092 33400.63 280.54 49996.10 34.75 2015-04-02 22:29:24.000 092 33400.62 280.52 49996.10 34.75 2015-04-02 22:29:25.000 092 33400.64 280.47 49996.10 34.75 2015-04-02 22:29:26.000 092 33400.59 280.42 49996.10 34.75 2015-04-02 22:29:27.000 092 33400.60 280.46 49996.10 34.75 2015-04-02 22:29:28.000 092 33400.69 280.44 49996.10 34.75 2015-04-02 22:29:29.000 092 33400.60 280.46 49996.10 34.75 2015-04-02 22:29:30.000 092 33400.60 280.52 49996.10 34.75 2015-04-02 22:29:31.000 092 33400.64 280.50 49996.10 34.75 2015-04-02 22:29:31.000 092 33400.58 280.50 49996.10 34.75 2015-04-02 22:29:33.000 092 33400.52 280.53 49996.10 34.75 2015-04-02 22:29:34.000 092 33400.60 280.49 49996.10 34.75 2015-04-02 22:29:35.000 092 33400.57 280.48 49996.10 34.75 2015-04-02 22:29:36.000 092 33400.51 280.46 49996.10 34.75 2015-04-02 22:29:37.000 092 33400.51 280.50 49996.10 34.75 2015-04-02 22:29:38.000 092 33400.45 280.42 49996.10 34.75 2015-04-02 22:29:39.000 092 33400.47 280.45 49996.10 34.75 2015-04-02 22:29:40.000 092 33400.42 280.45 49996.10 34.75 2015-04-02 22:29:41.000 092 33400.40 280.44 49996.10 34.75 2015-04-02 22:29:42.000 092 33400.45 280.44 49996.10 34.75 2015-04-02 22:29:43.000 092 33400.44 280.44 49996.10 34.75 2015-04-02 22:29:44.000 092 33400.39 280.41 49996.10 34.75 2015-04-02 22:29:45.000 092 33400.38 280.42 49996.10 34.75 2015-04-02 22:29:46.000 092 33400.44 280.41 49996.10 34.75 2015-04-02 22:29:47.000 092 33400.39 280.41 49996.10 34.75 2015-04-02 22:29:48.000 092 33400.35 280.28 49996.10 34.75 2015-04-02 22:29:49.000 092 33400.37 280.18 49996.10 34.75 2015-04-02 22:29:50.000 092 33400.33 280.22 49996.10 34.75 2015-04-02 22:29:51.000 092 33400.31 280.20 49996.10 34.75 2015-04-02 22:29:52.000 092 33400.36 280.19 49996.10 34.75 2015-04-02 22:29:53.000 092 33400.31 280.19 49996.10 34.75 2015-04-02 22:29:54.000 092 33400.27 280.20 49996.10 34.75 2015-04-02 22:29:55.000 092 33400.29 280.15 49996.10 34.75 2015-04-02 22:29:56.000 092 33400.28 280.11 49996.10 34.75 2015-04-02 22:29:57.000 092 33400.16 280.11 49996.10 34.75 2015-04-02 22:29:58.000 092 33400.30 280.05 49996.10 34.75 2015-04-02 22:29:59.000 092 33400.17 279.97 49996.10 34.75 2015-04-02 22:30:00.000 092 33400.14 279.97 49996.10 34.75 2015-04-02 22:30:01.000 092 33400.18 279.92 49996.10 34.75 2015-04-02 22:30:02.000 092 33400.16 279.86 49996.10 34.75 2015-04-02 22:30:03.000 092 33400.16 279.87 49996.10 34.75 2015-04-02 22:30:04.000 092 33400.14 279.86 49996.10 34.75 2015-04-02 22:30:05.000 092 33400.11 279.80 49996.10 34.75 2015-04-02 22:30:06.000 092 33400.13 279.75 49996.10 34.75 2015-04-02 22:30:07.000 092 33400.08 279.76 49996.10 34.75 2015-04-02 22:30:08.000 092 33400.01 279.73 49996.10 34.75 2015-04-02 22:30:09.000 092 33400.07 279.67 49996.10 34.75 2015-04-02 22:30:10.000 092 33400.10 279.67 49996.10 34.75 2015-04-02 22:30:11.000 092 33400.05 279.65 49996.10 34.75 2015-04-02 22:30:12.000 092 33400.05 279.61 49996.10 34.75 2015-04-02 22:30:12.000 092 33400.14 279.58 49996.10 34.75 2015-04-02 22:30:14.000 092 33400.00 279.57 49996.10 34.75 2015-04-02 22:30:15.000 092 33400.07 279.51 49996.10 34.75 2015-04-02 22:30:16.000 092 33400.04 279.52 49996.10 34.75 2015-04-02 22:30:17.000 092 33399.99 279.49 49996.10 34.75 2015-04-02 22:30:18.000 092 33400.01 279.50 49996.10 34.75 2015-04-02 22:30:19.000 092 33399.93 279.44 49996.10 34.75 2015-04-02 22:30:20.000 092 33399.88 279.42 49996.10 34.75 2015-04-02 22:30:21.000 092 33399.95 279.40 49996.10 34.75 2015-04-02 22:30:22.000 092 33399.96 279.39 49996.10 34.75 2015-04-02 22:30:23.000 092 33399.95 279.40 49996.10 34.75 2015-04-02 22:30:24.000 092 33399.92 279.38 49996.10 34.75 2015-04-02 22:30:25.000 092 33399.86 279.39 49996.10 34.75 2015-04-02 22:30:25.000 092 33399.86 279.35 49996.10 34.75 2015-04-02 22:30:27.000 092 33399.89 279.36 49996.10 34.75 2015-04-02 22:30:28.000 092 33399.80 279.32 49996.10 34.75 2015-04-02 22:30:29.000 092 33399.81 279.26 49996.10 34.75 2015-04-02 22:30:30.000 092 33399.71 279.30 49996.10 34.75 2015-04-02 22:30:31.000 092 33399.71 279.22 49996.10 34.75 2015-04-02 22:30:32.000 092 33399.74 279.21 49996.10 34.75 2015-04-02 22:30:33.000 092 33399.74 279.20 49996.10 34.75 2015-04-02 22:30:34.000 092 33399.73 279.16 49996.10 34.75 2015-04-02 22:30:35.000 092 33399.65 279.13 49996.10 34.75 2015-04-02 22:30:36.000 092 33399.76 279.12 49996.10 34.75 2015-04-02 22:30:37.000 092 33399.67 279.11 49996.10 34.75 2015-04-02 22:30:38.000 092 33399.65 279.03 49996.10 34.75 2015-04-02 22:30:39.000 092 33399.75 279.03 49996.10 34.75 2015-04-02 22:30:40.000 092 33399.61 279.02 49996.10 34.75 2015-04-02 22:30:41.000 092 33399.64 279.01 49996.10 34.75 2015-04-02 22:30:42.000 092 33399.70 278.95 49996.10 34.75 2015-04-02 22:30:43.000 092 33399.73 278.86 49996.10 34.75 2015-04-02 22:30:44.000 092 33399.62 278.84 49996.10 34.75 2015-04-02 22:30:45.000 092 33399.64 278.82 49996.10 34.75 2015-04-02 22:30:46.000 092 33399.58 278.79 49996.10 34.75 2015-04-02 22:30:47.000 092 33399.59 278.74 49996.10 34.75 2015-04-02 22:30:48.000 092 33399.59 278.71 49996.10 34.75 2015-04-02 22:30:49.000 092 33399.64 278.73 49996.10 34.75 2015-04-02 22:30:50.000 092 33399.61 278.60 49996.10 34.75 2015-04-02 22:30:51.000 092 33399.58 278.52 49996.10 34.75 2015-04-02 22:30:52.000 092 33399.57 278.48 49996.10 34.75 2015-04-02 22:30:53.000 092 33399.56 278.44 49996.10 34.75 2015-04-02 22:30:54.000 092 33399.58 278.42 49996.10 34.75 2015-04-02 22:30:55.000 092 33399.61 278.35 49996.10 34.75 2015-04-02 22:30:56.000 092 33399.70 278.35 49996.10 34.75 2015-04-02 22:30:57.000 092 33399.56 278.19 49996.10 34.75 2015-04-02 22:30:58.000 092 33399.65 278.12 49996.10 34.75 2015-04-02 22:30:59.000 092 33399.61 278.11 49996.10 34.75 2015-04-02 22:31:00.000 092 33399.57 278.09 49996.10 34.75 2015-04-02 22:31:01.000 092 33399.58 277.98 49996.10 34.75 2015-04-02 22:31:02.000 092 33399.69 277.96 49996.10 34.75 2015-04-02 22:31:03.000 092 33399.60 277.94 49996.10 34.75 2015-04-02 22:31:04.000 092 33399.62 277.86 49996.10 34.75 2015-04-02 22:31:05.000 092 33399.59 277.83 49996.10 34.75 2015-04-02 22:31:06.000 092 33399.54 277.79 49996.10 34.75 2015-04-02 22:31:06.000 092 33399.65 277.77 49996.10 34.75 2015-04-02 22:31:08.000 092 33399.64 277.77 49996.10 34.75 2015-04-02 22:31:09.000 092 33399.64 277.75 49996.10 34.75 2015-04-02 22:31:10.000 092 33399.66 277.74 49996.10 34.75 2015-04-02 22:31:11.000 092 33399.64 277.70 49996.10 34.75 2015-04-02 22:31:12.000 092 33399.64 277.74 49996.10 34.75 2015-04-02 22:31:13.000 092 33399.61 277.74 49996.10 34.75 2015-04-02 22:31:14.000 092 33399.65 277.71 49996.10 34.75 2015-04-02 22:31:15.000 092 33399.66 277.66 49996.10 34.75 2015-04-02 22:31:16.000 092 33399.67 277.64 49996.10 34.75 2015-04-02 22:31:17.000 092 33399.54 277.67 49996.10 34.75 2015-04-02 22:31:18.000 092 33399.62 277.60 49996.10 34.75 2015-04-02 22:31:19.000 092 33399.58 277.51 49996.10 34.75 2015-04-02 22:31:19.000 092 33399.59 277.53 49996.10 34.75 2015-04-02 22:31:21.000 092 33399.57 277.51 49996.10 34.75 2015-04-02 22:31:22.000 092 33399.54 277.46 49996.10 34.75 2015-04-02 22:31:23.000 092 33399.56 277.46 49996.10 34.75 2015-04-02 22:31:24.000 092 33399.59 277.41 49996.10 34.75 2015-04-02 22:31:25.000 092 33399.59 277.38 49996.10 34.75 2015-04-02 22:31:26.000 092 33399.53 277.42 49996.10 34.75 2015-04-02 22:31:27.000 092 33399.63 277.38 49996.10 34.75 2015-04-02 22:31:28.000 092 33399.60 277.32 49996.10 34.75 2015-04-02 22:31:29.000 092 33399.67 277.25 49996.10 34.75 2015-04-02 22:31:30.000 092 33399.57 277.25 49996.10 34.75 2015-04-02 22:31:31.000 092 33399.66 277.21 49996.10 34.75 2015-04-02 22:31:32.000 092 33399.54 277.14 49996.10 34.75 2015-04-02 22:31:33.000 092 33399.71 277.14 49996.10 34.75 2015-04-02 22:31:34.000 092 33399.59 277.04 49996.10 34.75 2015-04-02 22:31:35.000 092 33399.57 276.97 49996.10 34.75 2015-04-02 22:31:36.000 092 33399.57 276.92 49996.10 34.75 2015-04-02 22:31:37.000 092 33399.62 276.88 49996.10 34.75 2015-04-02 22:31:38.000 092 33399.61 276.81 49996.10 34.75 2015-04-02 22:31:39.000 092 33399.59 276.81 49996.10 34.75 2015-04-02 22:31:40.000 092 33399.62 276.72 49996.10 34.75 2015-04-02 22:31:41.000 092 33399.57 276.69 49996.10 34.75 2015-04-02 22:31:42.000 092 33399.51 276.72 49996.10 34.75 2015-04-02 22:31:43.000 092 33399.54 276.65 49996.10 34.75 2015-04-02 22:31:44.000 092 33399.60 276.60 49996.10 34.75 2015-04-02 22:31:45.000 092 33399.54 276.54 49996.10 34.75 2015-04-02 22:31:46.000 092 33399.52 276.47 49996.10 34.75 2015-04-02 22:31:47.000 092 33399.52 276.42 49996.10 34.75 2015-04-02 22:31:48.000 092 33399.61 276.43 49996.10 34.75 2015-04-02 22:31:49.000 092 33399.56 276.35 49996.10 34.75 2015-04-02 22:31:50.000 092 33399.58 276.29 49996.10 34.75 2015-04-02 22:31:51.000 092 33399.60 276.27 49996.10 34.75 2015-04-02 22:31:52.000 092 33399.70 276.23 49996.10 34.75 2015-04-02 22:31:53.000 092 33399.60 276.21 49996.10 34.75 2015-04-02 22:31:54.000 092 33399.54 276.18 49996.10 34.75 2015-04-02 22:31:55.000 092 33399.59 276.13 49996.10 34.75 2015-04-02 22:31:56.000 092 33399.70 276.12 49996.10 34.75 2015-04-02 22:31:57.000 092 33399.56 276.05 49996.10 34.75 2015-04-02 22:31:58.000 092 33399.64 276.03 49996.10 34.75 2015-04-02 22:31:59.000 092 33399.68 276.01 49996.10 34.75 2015-04-02 22:32:00.000 092 33399.72 276.01 49996.10 34.75 2015-04-02 22:32:00.000 092 33399.73 276.00 49996.10 34.75 2015-04-02 22:32:02.000 092 33399.77 276.00 49996.10 34.75 2015-04-02 22:32:03.000 092 33399.73 275.95 49996.10 34.75 2015-04-02 22:32:04.000 092 33399.85 275.93 49996.10 34.75 2015-04-02 22:32:05.000 092 33399.79 275.93 49996.10 34.75 2015-04-02 22:32:06.000 092 33399.93 275.85 49996.10 34.75 2015-04-02 22:32:07.000 092 33399.85 275.78 49996.10 34.75 2015-04-02 22:32:08.000 092 33399.96 275.80 49996.10 34.75 2015-04-02 22:32:09.000 092 33399.92 275.76 49996.10 34.75 2015-04-02 22:32:10.000 092 33399.97 275.76 49996.10 34.75 2015-04-02 22:32:11.000 092 33399.93 275.69 49996.10 34.75 2015-04-02 22:32:12.000 092 33400.03 275.70 49996.10 34.75 2015-04-02 22:32:13.000 092 33400.01 275.60 49996.10 34.75 2015-04-02 22:32:13.000 092 33400.10 275.64 49996.10 34.75 2015-04-02 22:32:15.000 092 33399.99 275.61 49996.10 34.75 2015-04-02 22:32:16.000 092 33400.16 275.53 49996.10 34.75 2015-04-02 22:32:17.000 092 33400.14 275.49 49996.10 34.75 2015-04-02 22:32:18.000 092 33400.16 275.54 49996.10 34.75 2015-04-02 22:32:19.000 092 33400.26 275.49 49996.10 34.75 2015-04-02 22:32:20.000 092 33400.22 275.45 49996.10 34.75 2015-04-02 22:32:21.000 092 33400.28 275.41 49996.10 34.75 2015-04-02 22:32:22.000 092 33400.36 275.35 49996.10 34.75 2015-04-02 22:32:23.000 092 33400.29 275.31 49996.10 34.75 2015-04-02 22:32:24.000 092 33400.31 275.31 49996.10 34.75 2015-04-02 22:32:25.000 092 33400.38 275.31 49996.10 34.75 2015-04-02 22:32:26.000 092 33400.34 275.26 49996.10 34.75 2015-04-02 22:32:27.000 092 33400.43 275.18 49996.10 34.75 2015-04-02 22:32:28.000 092 33400.37 275.14 49996.10 34.75 2015-04-02 22:32:29.000 092 33400.45 275.13 49996.10 34.75 2015-04-02 22:32:30.000 092 33400.48 275.15 49996.10 34.75 2015-04-02 22:32:31.000 092 33400.51 275.14 49996.10 34.75 2015-04-02 22:32:32.000 092 33400.53 275.15 49996.10 34.75 2015-04-02 22:32:33.000 092 33400.41 275.09 49996.10 34.75 2015-04-02 22:32:34.000 092 33400.75 275.09 49996.10 34.75 2015-04-02 22:32:35.000 092 33400.50 275.06 49996.10 34.75 2015-04-02 22:32:36.000 092 33400.63 275.01 49996.10 34.75 2015-04-02 22:32:37.000 092 33400.65 274.91 49996.10 34.75 2015-04-02 22:32:38.000 092 33400.67 274.89 49996.10 34.75 2015-04-02 22:32:39.000 092 33400.70 274.81 49996.10 34.75 2015-04-02 22:32:40.000 092 33400.64 274.76 49996.10 34.75 2015-04-02 22:32:41.000 092 33400.68 274.70 49996.10 34.75 2015-04-02 22:32:42.000 092 33400.76 274.63 49996.10 34.75 2015-04-02 22:32:43.000 092 33400.78 274.58 49996.10 34.75 2015-04-02 22:32:44.000 092 33400.69 274.57 49996.10 34.75 2015-04-02 22:32:45.000 092 33400.70 274.44 49996.10 34.75 2015-04-02 22:32:46.000 092 33400.85 274.37 49996.10 34.75 2015-04-02 22:32:47.000 092 33400.79 274.32 49996.10 34.75 2015-04-02 22:32:48.000 092 33400.89 274.24 49996.10 34.75 2015-04-02 22:32:49.000 092 33400.75 274.20 49996.10 34.75 2015-04-02 22:32:50.000 092 33400.88 274.18 49996.10 34.75 2015-04-02 22:32:51.000 092 33400.83 274.08 49996.10 34.75 2015-04-02 22:32:52.000 092 33400.91 273.96 49996.10 34.75 2015-04-02 22:32:53.000 092 33400.97 273.96 49996.10 34.75 2015-04-02 22:32:54.000 092 33401.00 273.92 49996.10 34.75 2015-04-02 22:32:54.000 092 33400.97 273.83 49996.10 34.75 2015-04-02 22:32:56.000 092 33400.98 273.80 49996.10 34.75 2015-04-02 22:32:57.000 092 33401.11 273.83 49996.10 34.75 2015-04-02 22:32:58.000 092 33401.00 273.80 49996.10 34.75 2015-04-02 22:32:59.000 092 33401.11 273.80 49996.10 34.75 2015-04-02 22:33:00.000 092 33401.07 273.76 49996.10 34.75 2015-04-02 22:33:01.000 092 33401.14 273.67 49996.10 34.75 2015-04-02 22:33:02.000 092 33401.08 273.65 49996.10 34.75 2015-04-02 22:33:03.000 092 33401.14 273.64 49996.10 34.75 2015-04-02 22:33:04.000 092 33401.23 273.61 49996.10 34.75 2015-04-02 22:33:05.000 092 33401.30 273.59 49996.10 34.75 2015-04-02 22:33:06.000 092 33401.24 273.60 49996.10 34.75 2015-04-02 22:33:07.000 092 33401.24 273.60 49996.10 34.75 2015-04-02 22:33:07.000 092 33401.21 273.56 49996.10 34.75 2015-04-02 22:33:09.000 092 33401.39 273.53 49996.10 34.75 2015-04-02 22:33:10.000 092 33401.31 273.46 49996.10 34.75 2015-04-02 22:33:11.000 092 33401.34 273.45 49996.10 34.75 2015-04-02 22:33:12.000 092 33401.43 273.47 49996.10 34.75 2015-04-02 22:33:13.000 092 33401.45 273.43 49996.10 34.75 2015-04-02 22:33:14.000 092 33401.56 273.44 49996.10 34.75 2015-04-02 22:33:15.000 092 33401.54 273.38 49996.10 34.75 2015-04-02 22:33:16.000 092 33401.48 273.39 49996.10 34.75 2015-04-02 22:33:17.000 092 33401.57 273.35 49996.10 34.75 2015-04-02 22:33:18.000 092 33401.66 273.27 49996.10 34.75 2015-04-02 22:33:19.000 092 33401.58 273.24 49996.10 34.75 2015-04-02 22:33:20.000 092 33401.49 273.18 49996.10 34.75 2015-04-02 22:33:21.000 092 33401.66 273.13 49996.10 34.75 2015-04-02 22:33:22.000 092 33401.66 273.10 49996.10 34.75 2015-04-02 22:33:23.000 092 33401.71 273.04 49996.10 34.75 2015-04-02 22:33:24.000 092 33401.70 273.01 49996.10 34.75 2015-04-02 22:33:25.000 092 33401.68 273.01 49996.10 34.75 2015-04-02 22:33:26.000 092 33401.76 272.98 49996.10 34.75 2015-04-02 22:33:27.000 092 33401.84 272.93 49996.10 34.75 2015-04-02 22:33:28.000 092 33401.87 272.91 49996.10 34.75 2015-04-02 22:33:29.000 092 33401.77 272.90 49996.10 34.75 2015-04-02 22:33:30.000 092 33401.78 272.86 49996.10 34.75 2015-04-02 22:33:31.000 092 33401.79 272.80 49996.10 34.75 2015-04-02 22:33:32.000 092 33401.78 272.79 49996.10 34.75 2015-04-02 22:33:33.000 092 33401.78 272.81 49996.10 34.75 2015-04-02 22:33:34.000 092 33401.84 272.76 49996.10 34.75 2015-04-02 22:33:35.000 092 33401.85 272.73 49996.10 34.75 2015-04-02 22:33:36.000 092 33401.84 272.76 49996.10 34.75 2015-04-02 22:33:37.000 092 33401.85 272.74 49996.10 34.75 2015-04-02 22:33:38.000 092 33401.85 272.75 49996.10 34.75 2015-04-02 22:33:39.000 092 33401.87 272.72 49996.10 34.75 2015-04-02 22:33:40.000 092 33401.97 272.72 49996.10 34.75 2015-04-02 22:33:41.000 092 33401.97 272.72 49996.10 34.75 2015-04-02 22:33:42.000 092 33401.95 272.72 49996.10 34.75 2015-04-02 22:33:43.000 092 33401.99 272.74 49996.10 34.75 2015-04-02 22:33:44.000 092 33401.99 272.70 49996.10 34.75 2015-04-02 22:33:45.000 092 33401.88 272.69 49996.10 34.75 2015-04-02 22:33:46.000 092 33402.06 272.61 49996.10 34.75 2015-04-02 22:33:47.000 092 33402.07 272.60 49996.10 34.75 2015-04-02 22:33:48.000 092 33402.04 272.62 49996.10 34.75 2015-04-02 22:33:48.000 092 33402.12 272.57 49996.10 34.75 2015-04-02 22:33:50.000 092 33402.09 272.59 49996.10 34.75 2015-04-02 22:33:51.000 092 33402.09 272.59 49996.10 34.75 2015-04-02 22:33:52.000 092 33402.12 272.58 49996.10 34.75 2015-04-02 22:33:53.000 092 33402.18 272.57 49996.10 34.75 2015-04-02 22:33:54.000 092 33402.15 272.53 49996.10 34.76 2015-04-02 22:33:55.000 092 33402.17 272.54 49996.10 34.75 2015-04-02 22:33:56.000 092 33402.19 272.61 49996.10 34.76 2015-04-02 22:33:57.000 092 33402.34 272.56 49996.10 34.75 2015-04-02 22:33:58.000 092 33402.22 272.57 49996.10 34.75 2015-04-02 22:33:59.000 092 33402.21 272.55 49996.10 34.76 2015-04-02 22:34:00.000 092 33402.29 272.56 49996.10 34.76 2015-04-02 22:34:01.000 092 33402.31 272.54 49996.10 34.76 2015-04-02 22:34:01.000 092 33402.26 272.46 49996.10 34.76 2015-04-02 22:34:03.000 092 33402.35 272.43 49996.10 34.76 2015-04-02 22:34:04.000 092 33402.37 272.43 49996.10 34.76 2015-04-02 22:34:05.000 092 33402.30 272.39 49996.10 34.76 2015-04-02 22:34:06.000 092 33402.36 272.40 49996.10 34.76 2015-04-02 22:34:07.000 092 33402.43 272.34 49996.10 34.76 2015-04-02 22:34:08.000 092 33402.37 272.28 49996.10 34.76 2015-04-02 22:34:09.000 092 33402.43 272.20 49996.10 34.76 2015-04-02 22:34:10.000 092 33402.40 272.17 49996.10 34.76 2015-04-02 22:34:11.000 092 33402.40 272.11 49996.10 34.76 2015-04-02 22:34:12.000 092 33402.42 272.07 49996.10 34.76 2015-04-02 22:34:13.000 092 33402.36 272.06 49996.10 34.76 2015-04-02 22:34:14.000 092 33402.50 272.05 49996.10 34.76 2015-04-02 22:34:15.000 092 33402.51 272.04 49996.10 34.76 2015-04-02 22:34:16.000 092 33402.41 271.99 49996.10 34.76 2015-04-02 22:34:17.000 092 33402.50 271.89 49996.10 34.76 2015-04-02 22:34:18.000 092 33402.50 271.92 49996.10 34.76 2015-04-02 22:34:19.000 092 33402.47 271.83 49996.10 34.76 2015-04-02 22:34:20.000 092 33402.52 271.79 49996.10 34.76 2015-04-02 22:34:21.000 092 33402.53 271.71 49996.10 34.76 2015-04-02 22:34:22.000 092 33402.57 271.64 49996.10 34.76 2015-04-02 22:34:23.000 092 33402.53 271.56 49996.10 34.76 2015-04-02 22:34:24.000 092 33402.55 271.53 49996.10 34.76 2015-04-02 22:34:25.000 092 33402.49 271.45 49996.10 34.76 2015-04-02 22:34:26.000 092 33402.49 271.44 49996.10 34.76 2015-04-02 22:34:27.000 092 33402.53 271.42 49996.10 34.76 2015-04-02 22:34:28.000 092 33402.60 271.39 49996.10 34.76 2015-04-02 22:34:29.000 092 33402.62 271.39 49996.10 34.76 2015-04-02 22:34:30.000 092 33402.64 271.35 49996.10 34.76 2015-04-02 22:34:31.000 092 33402.53 271.33 49996.10 34.76 2015-04-02 22:34:32.000 092 33402.57 271.30 49996.10 34.76 2015-04-02 22:34:33.000 092 33402.57 271.23 49996.10 34.76 2015-04-02 22:34:34.000 092 33402.51 271.23 49996.10 34.76 2015-04-02 22:34:35.000 092 33402.56 271.15 49996.10 34.76 2015-04-02 22:34:36.000 092 33402.62 271.11 49996.10 34.76 2015-04-02 22:34:37.000 092 33402.65 271.08 49996.10 34.76 2015-04-02 22:34:38.000 092 33402.59 271.06 49996.10 34.76 2015-04-02 22:34:39.000 092 33402.58 271.03 49996.10 34.76 2015-04-02 22:34:40.000 092 33402.66 270.98 49996.10 34.76 2015-04-02 22:34:41.000 092 33402.58 270.95 49996.10 34.76 2015-04-02 22:34:42.000 092 33402.54 270.96 49996.10 34.76 2015-04-02 22:34:42.000 092 33402.59 270.88 49996.10 34.76 2015-04-02 22:34:44.000 092 33402.61 270.88 49996.10 34.76 2015-04-02 22:34:45.000 092 33402.65 270.84 49996.10 34.76 2015-04-02 22:34:46.000 092 33402.66 270.74 49996.10 34.76 2015-04-02 22:34:47.000 092 33402.67 270.74 49996.10 34.76 2015-04-02 22:34:48.000 092 33402.59 270.69 49996.10 34.76 2015-04-02 22:34:49.000 092 33402.59 270.61 49996.10 34.76 2015-04-02 22:34:50.000 092 33402.69 270.64 49996.10 34.76 2015-04-02 22:34:51.000 092 33402.58 270.57 49996.10 34.76 2015-04-02 22:34:52.000 092 33402.59 270.52 49996.10 34.76 2015-04-02 22:34:53.000 092 33402.67 270.48 49996.10 34.76 2015-04-02 22:34:54.000 092 33402.71 270.48 49996.10 34.76 2015-04-02 22:34:55.000 092 33402.63 270.43 49996.10 34.76 2015-04-02 22:34:55.000 092 33402.69 270.39 49996.10 34.76 2015-04-02 22:34:57.000 092 33402.65 270.36 49996.10 34.76 2015-04-02 22:34:58.000 092 33402.86 270.34 49996.10 34.76 2015-04-02 22:34:59.000 092 33402.66 270.27 49996.10 34.76 2015-04-02 22:35:00.000 092 33402.75 270.24 49996.10 34.76 2015-04-02 22:35:01.000 092 33402.64 270.15 49996.10 34.76 2015-04-02 22:35:02.000 092 33402.84 270.22 49996.10 34.76 2015-04-02 22:35:03.000 092 33402.70 270.13 49996.10 34.76 2015-04-02 22:35:04.000 092 33402.81 270.06 49996.10 34.76 2015-04-02 22:35:05.000 092 33402.77 270.01 49996.10 34.76 2015-04-02 22:35:06.000 092 33402.83 269.97 49996.10 34.76 2015-04-02 22:35:07.000 092 33402.84 269.96 49996.10 34.76 2015-04-02 22:35:08.000 092 33402.90 269.93 49996.10 34.76 2015-04-02 22:35:09.000 092 33402.87 269.83 49996.10 34.76 2015-04-02 22:35:10.000 092 33402.94 269.75 49996.10 34.76 2015-04-02 22:35:11.000 092 33402.90 269.75 49996.10 34.76 2015-04-02 22:35:12.000 092 33402.83 269.72 49996.10 34.76 2015-04-02 22:35:13.000 092 33402.92 269.72 49996.10 34.76 2015-04-02 22:35:14.000 092 33402.86 269.65 49996.10 34.76 2015-04-02 22:35:15.000 092 33402.94 269.56 49996.10 34.76 2015-04-02 22:35:16.000 092 33402.98 269.62 49996.10 34.76 2015-04-02 22:35:17.000 092 33402.84 269.59 49996.10 34.76 2015-04-02 22:35:18.000 092 33402.94 269.49 49996.10 34.76 2015-04-02 22:35:19.000 092 33402.93 269.44 49996.10 34.76 2015-04-02 22:35:20.000 092 33402.97 269.45 49996.10 34.76 2015-04-02 22:35:21.000 092 33402.93 269.44 49996.10 34.76 2015-04-02 22:35:22.000 092 33402.90 269.31 49996.10 34.76 2015-04-02 22:35:23.000 092 33402.94 269.27 49996.10 34.76 2015-04-02 22:35:24.000 092 33403.00 269.23 49996.10 34.76 2015-04-02 22:35:25.000 092 33403.03 269.21 49996.10 34.76 2015-04-02 22:35:26.000 092 33402.97 269.17 49996.10 34.76 2015-04-02 22:35:27.000 092 33402.91 269.19 49996.10 34.76 2015-04-02 22:35:28.000 092 33403.08 269.11 49996.10 34.76 2015-04-02 22:35:29.000 092 33402.98 269.11 49996.10 34.76 2015-04-02 22:35:30.000 092 33403.03 269.07 49996.10 34.76 2015-04-02 22:35:31.000 092 33403.05 269.09 49996.10 34.76 2015-04-02 22:35:32.000 092 33403.11 269.06 49996.10 34.76 2015-04-02 22:35:33.000 092 33403.01 269.03 49996.10 34.76 2015-04-02 22:35:34.000 092 33403.11 269.03 49996.10 34.76 2015-04-02 22:35:35.000 092 33403.05 269.00 49996.10 34.76 2015-04-02 22:35:36.000 092 33403.09 268.98 49996.10 34.76 2015-04-02 22:35:36.000 092 33403.03 269.03 49996.10 34.76 2015-04-02 22:35:38.000 092 33403.02 269.00 49996.10 34.76 2015-04-02 22:35:39.000 092 33403.07 269.04 49996.10 34.76 2015-04-02 22:35:40.000 092 33403.19 269.02 49996.10 34.76 2015-04-02 22:35:41.000 092 33403.09 268.99 49996.10 34.76 2015-04-02 22:35:42.000 092 33403.15 269.02 49996.10 34.76 2015-04-02 22:35:43.000 092 33403.18 269.01 49996.10 34.76 2015-04-02 22:35:44.000 092 33403.18 269.00 49996.10 34.76 2015-04-02 22:35:45.000 092 33403.19 269.01 49996.10 34.76 2015-04-02 22:35:46.000 092 33403.23 269.02 49996.10 34.76 2015-04-02 22:35:47.000 092 33403.30 268.98 49996.10 34.76 2015-04-02 22:35:48.000 092 33403.29 269.01 49996.10 34.76 2015-04-02 22:35:49.000 092 33403.27 268.98 49996.10 34.76 2015-04-02 22:35:49.000 092 33403.26 268.93 49996.10 34.76 2015-04-02 22:35:51.000 092 33403.25 268.92 49996.10 34.76 2015-04-02 22:35:52.000 092 33403.33 268.87 49996.10 34.76 2015-04-02 22:35:53.000 092 33403.40 268.87 49996.10 34.76 2015-04-02 22:35:54.000 092 33403.37 268.86 49996.10 34.76 2015-04-02 22:35:55.000 092 33403.37 268.82 49996.10 34.76 2015-04-02 22:35:56.000 092 33403.42 268.82 49996.10 34.76 2015-04-02 22:35:57.000 092 33403.34 268.76 49996.10 34.76 2015-04-02 22:35:58.000 092 33403.49 268.79 49996.10 34.76 2015-04-02 22:35:59.000 092 33403.47 268.77 49996.10 34.76 2015-04-02 22:36:00.000 092 33403.49 268.78 49996.10 34.76 2015-04-02 22:36:01.000 092 33403.45 268.79 49996.10 34.76 2015-04-02 22:36:02.000 092 33403.30 268.71 49996.10 34.76 2015-04-02 22:36:03.000 092 33403.43 268.67 49996.10 34.76 2015-04-02 22:36:04.000 092 33403.52 268.62 49996.10 34.76 2015-04-02 22:36:05.000 092 33403.49 268.62 49996.10 34.76 2015-04-02 22:36:06.000 092 33403.43 268.58 49996.10 34.76 2015-04-02 22:36:07.000 092 33403.45 268.58 49996.10 34.76 2015-04-02 22:36:08.000 092 33403.60 268.58 49996.10 34.76 2015-04-02 22:36:09.000 092 33403.40 268.50 49996.10 34.76 2015-04-02 22:36:10.000 092 33403.58 268.54 49996.10 34.76 2015-04-02 22:36:11.000 092 33403.60 268.56 49996.10 34.76 2015-04-02 22:36:12.000 092 33403.60 268.52 49996.10 34.76 2015-04-02 22:36:13.000 092 33403.62 268.46 49996.10 34.76 2015-04-02 22:36:14.000 092 33403.65 268.42 49996.10 34.76 2015-04-02 22:36:15.000 092 33403.59 268.45 49996.10 34.76 2015-04-02 22:36:16.000 092 33403.62 268.37 49996.10 34.76 2015-04-02 22:36:17.000 092 33403.55 268.39 49996.10 34.76 2015-04-02 22:36:18.000 092 33403.67 268.41 49996.10 34.76 2015-04-02 22:36:19.000 092 33403.60 268.40 49996.10 34.76 2015-04-02 22:36:20.000 092 33403.54 268.33 49996.10 34.76 2015-04-02 22:36:21.000 092 33403.73 268.32 49996.10 34.76 2015-04-02 22:36:22.000 092 33403.55 268.33 49996.10 34.76 2015-04-02 22:36:23.000 092 33403.60 268.33 49996.10 34.76 2015-04-02 22:36:24.000 092 33403.62 268.26 49996.10 34.76 2015-04-02 22:36:25.000 092 33403.65 268.21 49996.10 34.76 2015-04-02 22:36:26.000 092 33403.60 268.25 49996.10 34.76 2015-04-02 22:36:27.000 092 33403.72 268.25 49996.10 34.76 2015-04-02 22:36:28.000 092 33403.76 268.25 49996.10 34.76 2015-04-02 22:36:29.000 092 33403.70 268.22 49996.10 34.76 2015-04-02 22:36:30.000 092 33403.65 268.25 49996.10 34.76 2015-04-02 22:36:30.000 092 33403.75 268.23 49996.10 34.76 2015-04-02 22:36:32.000 092 33403.76 268.22 49996.10 34.76 2015-04-02 22:36:33.000 092 33403.67 268.19 49996.10 34.76 2015-04-02 22:36:34.000 092 33403.72 268.13 49996.10 34.76 2015-04-02 22:36:35.000 092 33403.71 268.05 49996.10 34.76 2015-04-02 22:36:36.000 092 33403.79 268.07 49996.10 34.76 2015-04-02 22:36:37.000 092 33403.80 268.01 49996.10 34.76 2015-04-02 22:36:38.000 092 33403.77 267.99 49996.10 34.76 2015-04-02 22:36:39.000 092 33403.83 268.00 49996.10 34.76 2015-04-02 22:36:40.000 092 33403.83 267.99 49996.10 34.76 2015-04-02 22:36:41.000 092 33403.80 267.95 49996.10 34.76 2015-04-02 22:36:42.000 092 33403.82 267.89 49996.10 34.76 2015-04-02 22:36:43.000 092 33403.84 267.89 49996.10 34.76 2015-04-02 22:36:43.000 092 33403.91 267.93 49996.10 34.76 2015-04-02 22:36:45.000 092 33403.96 267.90 49996.10 34.76 2015-04-02 22:36:46.000 092 33403.90 267.86 49996.10 34.76 2015-04-02 22:36:47.000 092 33403.85 267.85 49996.10 34.76 2015-04-02 22:36:48.000 092 33403.96 267.80 49996.10 34.76 2015-04-02 22:36:49.000 092 33403.94 267.73 49996.10 34.76 2015-04-02 22:36:50.000 092 33403.86 267.69 49996.10 34.76 2015-04-02 22:36:51.000 092 33403.84 267.63 49996.10 34.76 2015-04-02 22:36:52.000 092 33404.03 267.65 49996.10 34.76 2015-04-02 22:36:53.000 092 33403.90 267.60 49996.10 34.76 2015-04-02 22:36:54.000 092 33403.93 267.58 49996.10 34.76 2015-04-02 22:36:55.000 092 33404.01 267.50 49996.10 34.76 2015-04-02 22:36:56.000 092 33403.90 267.47 49996.10 34.76 2015-04-02 22:36:57.000 092 33403.99 267.43 49996.10 34.76 2015-04-02 22:36:58.000 092 33404.07 267.38 49996.10 34.76 2015-04-02 22:36:59.000 092 33404.01 267.33 49996.10 34.76 2015-04-02 22:37:00.000 092 33403.93 267.27 49996.10 34.76 2015-04-02 22:37:01.000 092 33404.01 267.26 49996.10 34.76 2015-04-02 22:37:02.000 092 33403.94 267.26 49996.10 34.76 2015-04-02 22:37:03.000 092 33404.12 267.19 49996.10 34.76 2015-04-02 22:37:04.000 092 33403.92 267.21 49996.10 34.76 2015-04-02 22:37:05.000 092 33404.00 267.20 49996.10 34.76 2015-04-02 22:37:06.000 092 33403.98 267.20 49996.10 34.76 2015-04-02 22:37:07.000 092 33404.05 267.18 49996.10 34.76 2015-04-02 22:37:08.000 092 33403.98 267.18 49996.10 34.76 2015-04-02 22:37:09.000 092 33403.96 267.14 49996.10 34.76 2015-04-02 22:37:10.000 092 33404.11 267.13 49996.10 34.76 2015-04-02 22:37:11.000 092 33403.96 267.12 49996.10 34.76 2015-04-02 22:37:12.000 092 33404.00 267.13 49996.10 34.76 2015-04-02 22:37:13.000 092 33404.01 267.08 49996.10 34.76 2015-04-02 22:37:14.000 092 33404.02 267.04 49996.10 34.76 2015-04-02 22:37:15.000 092 33404.02 267.04 49996.10 34.76 2015-04-02 22:37:16.000 092 33404.09 267.08 49996.10 34.76 2015-04-02 22:37:17.000 092 33404.02 267.06 49996.10 34.76 2015-04-02 22:37:18.000 092 33404.10 267.11 49996.10 34.76 2015-04-02 22:37:19.000 092 33404.07 267.07 49996.10 34.76 2015-04-02 22:37:20.000 092 33403.95 267.04 49996.10 34.76 2015-04-02 22:37:21.000 092 33403.99 267.11 49996.10 34.76 2015-04-02 22:37:22.000 092 33403.95 267.12 49996.10 34.76 2015-04-02 22:37:23.000 092 33404.06 267.09 49996.10 34.76 2015-04-02 22:37:24.000 092 33404.13 267.06 49996.10 34.76 2015-04-02 22:37:24.000 092 33404.02 267.05 49996.10 34.76 2015-04-02 22:37:26.000 092 33404.10 267.02 49996.10 34.76 2015-04-02 22:37:27.000 092 33404.05 266.98 49996.10 34.76 2015-04-02 22:37:28.000 092 33404.16 266.96 49996.10 34.76 2015-04-02 22:37:29.000 092 33404.12 267.02 49996.10 34.76 2015-04-02 22:37:30.000 092 33404.10 267.05 49996.10 34.76 2015-04-02 22:37:31.000 092 33404.10 267.06 49996.10 34.76 2015-04-02 22:37:32.000 092 33404.04 267.08 49996.10 34.76 2015-04-02 22:37:33.000 092 33404.18 267.13 49996.10 34.76 2015-04-02 22:37:34.000 092 33404.08 267.21 49996.10 34.76 2015-04-02 22:37:35.000 092 33404.14 267.19 49996.10 34.76 2015-04-02 22:37:36.000 092 33404.17 267.19 49996.10 34.76 2015-04-02 22:37:37.000 092 33404.24 267.16 49996.10 34.76 2015-04-02 22:37:37.000 092 33404.14 267.20 49996.10 34.76 2015-04-02 22:37:39.000 092 33404.22 267.26 49996.10 34.76 2015-04-02 22:37:40.000 092 33404.22 267.25 49996.10 34.76 2015-04-02 22:37:41.000 092 33404.26 267.27 49996.10 34.76 2015-04-02 22:37:42.000 092 33404.28 267.26 49996.10 34.76 2015-04-02 22:37:43.000 092 33404.20 267.26 49996.10 34.76 2015-04-02 22:37:44.000 092 33404.23 267.22 49996.10 34.76 2015-04-02 22:37:45.000 092 33404.15 267.21 49996.10 34.76 2015-04-02 22:37:46.000 092 33404.23 267.20 49996.10 34.76 2015-04-02 22:37:47.000 092 33404.22 267.20 49996.10 34.76 2015-04-02 22:37:48.000 092 33404.29 267.19 49996.10 34.76 2015-04-02 22:37:49.000 092 33404.27 267.12 49996.10 34.76 2015-04-02 22:37:50.000 092 33404.25 267.14 49996.10 34.76 2015-04-02 22:37:51.000 092 33404.21 267.15 49996.10 34.76 2015-04-02 22:37:52.000 092 33404.21 267.13 49996.10 34.76 2015-04-02 22:37:53.000 092 33404.20 267.11 49996.10 34.76 2015-04-02 22:37:54.000 092 33404.24 267.05 49996.10 34.76 2015-04-02 22:37:55.000 092 33404.24 267.04 49996.10 34.76 2015-04-02 22:37:56.000 092 33404.25 267.08 49996.10 34.76 2015-04-02 22:37:57.000 092 33404.21 267.04 49996.10 34.76 2015-04-02 22:37:58.000 092 33404.32 267.04 49996.10 34.76 2015-04-02 22:37:59.000 092 33404.26 267.02 49996.10 34.76 2015-04-02 22:38:00.000 092 33404.39 266.99 49996.10 34.76 2015-04-02 22:38:01.000 092 33404.32 266.98 49996.10 34.76 2015-04-02 22:38:02.000 092 33404.17 266.96 49996.10 34.76 2015-04-02 22:38:03.000 092 33404.33 266.93 49996.10 34.76 2015-04-02 22:38:04.000 092 33404.34 266.89 49996.10 34.76 2015-04-02 22:38:05.000 092 33404.33 266.84 49996.10 34.76 2015-04-02 22:38:06.000 092 33404.36 266.90 49996.10 34.76 2015-04-02 22:38:07.000 092 33404.29 266.88 49996.10 34.76 2015-04-02 22:38:08.000 092 33404.37 266.86 49996.10 34.76 2015-04-02 22:38:09.000 092 33404.44 266.87 49996.10 34.76 2015-04-02 22:38:10.000 092 33404.38 266.85 49996.10 34.76 2015-04-02 22:38:11.000 092 33404.40 266.84 49996.10 34.76 2015-04-02 22:38:12.000 092 33404.55 266.85 49996.10 34.76 2015-04-02 22:38:13.000 092 33404.47 266.83 49996.10 34.76 2015-04-02 22:38:14.000 092 33404.50 266.78 49996.10 34.76 2015-04-02 22:38:15.000 092 33404.55 266.84 49996.10 34.76 2015-04-02 22:38:16.000 092 33404.59 266.78 49996.10 34.76 2015-04-02 22:38:17.000 092 33404.50 266.78 49996.10 34.76 2015-04-02 22:38:18.000 092 33404.51 266.80 49996.10 34.76 2015-04-02 22:38:18.000 092 33404.54 266.77 49996.10 34.76 2015-04-02 22:38:20.000 092 33404.61 266.79 49996.10 34.76 2015-04-02 22:38:21.000 092 33404.61 266.74 49996.10 34.76 2015-04-02 22:38:22.000 092 33404.75 266.70 49996.10 34.76 2015-04-02 22:38:23.000 092 33404.60 266.65 49996.10 34.76 2015-04-02 22:38:24.000 092 33404.68 266.62 49996.10 34.76 2015-04-02 22:38:25.000 092 33404.70 266.53 49996.10 34.76 2015-04-02 22:38:26.000 092 33404.65 266.52 49996.10 34.76 2015-04-02 22:38:27.000 092 33404.78 266.48 49996.10 34.76 2015-04-02 22:38:28.000 092 33404.58 266.44 49996.10 34.76 2015-04-02 22:38:29.000 092 33404.65 266.42 49996.10 34.76 2015-04-02 22:38:30.000 092 33404.67 266.46 49996.10 34.76 2015-04-02 22:38:31.000 092 33404.77 266.40 49996.10 34.76 2015-04-02 22:38:31.000 092 33404.78 266.34 49996.10 34.76 2015-04-02 22:38:33.000 092 33404.83 266.35 49996.10 34.76 2015-04-02 22:38:34.000 092 33404.81 266.36 49996.10 34.76 2015-04-02 22:38:35.000 092 33404.83 266.30 49996.10 34.76 2015-04-02 22:38:36.000 092 33404.83 266.29 49996.10 34.76 2015-04-02 22:38:37.000 092 33404.86 266.22 49996.10 34.76 2015-04-02 22:38:38.000 092 33404.82 266.26 49996.10 34.76 2015-04-02 22:38:39.000 092 33404.90 266.28 49996.10 34.76 2015-04-02 22:38:40.000 092 33404.85 266.30 49996.10 34.76 2015-04-02 22:38:41.000 092 33404.83 266.26 49996.10 34.76 2015-04-02 22:38:42.000 092 33404.94 266.26 49996.10 34.76 2015-04-02 22:38:43.000 092 33404.83 266.19 49996.10 34.76 2015-04-02 22:38:44.000 092 33404.94 266.19 49996.10 34.76 2015-04-02 22:38:45.000 092 33405.04 266.19 49996.10 34.76 2015-04-02 22:38:46.000 092 33405.04 266.18 49996.10 34.76 2015-04-02 22:38:47.000 092 33404.98 266.13 49996.10 34.76 2015-04-02 22:38:48.000 092 33405.03 266.15 49996.10 34.76 2015-04-02 22:38:49.000 092 33405.03 266.03 49996.10 34.76 2015-04-02 22:38:50.000 092 33405.02 266.04 49996.10 34.76 2015-04-02 22:38:51.000 092 33405.09 266.00 49996.10 34.76 2015-04-02 22:38:52.000 092 33405.00 265.99 49996.10 34.76 2015-04-02 22:38:53.000 092 33404.98 265.97 49996.10 34.76 2015-04-02 22:38:54.000 092 33405.09 265.96 49996.10 34.76 2015-04-02 22:38:55.000 092 33405.12 265.93 49996.10 34.76 2015-04-02 22:38:56.000 092 33405.10 265.98 49996.10 34.76 2015-04-02 22:38:57.000 092 33405.07 265.94 49996.10 34.76 2015-04-02 22:38:58.000 092 33405.19 265.88 49996.10 34.76 2015-04-02 22:38:59.000 092 33405.18 265.87 49996.10 34.76 2015-04-02 22:39:00.000 092 33405.23 265.80 49996.10 34.76 2015-04-02 22:39:01.000 092 33405.22 265.83 49996.10 34.76 2015-04-02 22:39:02.000 092 33405.20 265.80 49996.10 34.76 2015-04-02 22:39:03.000 092 33405.17 265.76 49996.10 34.76 2015-04-02 22:39:04.000 092 33405.22 265.70 49996.10 34.76 2015-04-02 22:39:05.000 092 33405.22 265.68 49996.10 34.76 2015-04-02 22:39:06.000 092 33405.30 265.65 49996.10 34.76 2015-04-02 22:39:07.000 092 33405.28 265.56 49996.10 34.76 2015-04-02 22:39:08.000 092 33405.39 265.61 49996.10 34.76 2015-04-02 22:39:09.000 092 33405.35 265.55 49996.10 34.76 2015-04-02 22:39:10.000 092 33405.30 265.44 49996.10 34.76 2015-04-02 22:39:11.000 092 33405.35 265.40 49996.10 34.76 2015-04-02 22:39:12.000 092 33405.37 265.40 49996.10 34.76 2015-04-02 22:39:12.000 092 33405.36 265.39 49996.10 34.76 2015-04-02 22:39:14.000 092 33405.38 265.35 49996.10 34.76 2015-04-02 22:39:15.000 092 33405.36 265.35 49996.10 34.76 2015-04-02 22:39:16.000 092 33405.54 265.36 49996.10 34.76 2015-04-02 22:39:17.000 092 33405.48 265.34 49996.10 34.76 2015-04-02 22:39:18.000 092 33405.44 265.41 49996.10 34.76 2015-04-02 22:39:19.000 092 33405.43 265.31 49996.10 34.76 2015-04-02 22:39:20.000 092 33405.51 265.34 49996.10 34.76 2015-04-02 22:39:21.000 092 33405.41 265.29 49996.10 34.76 2015-04-02 22:39:22.000 092 33405.64 265.25 49996.10 34.76 2015-04-02 22:39:23.000 092 33405.58 265.19 49996.10 34.76 2015-04-02 22:39:24.000 092 33405.51 265.16 49996.10 34.76 2015-04-02 22:39:25.000 092 33405.55 265.15 49996.10 34.76 2015-04-02 22:39:25.000 092 33405.53 265.10 49996.10 34.76 2015-04-02 22:39:27.000 092 33405.49 265.08 49996.10 34.76 2015-04-02 22:39:28.000 092 33405.68 265.06 49996.10 34.76 2015-04-02 22:39:29.000 092 33405.60 265.08 49996.10 34.76 2015-04-02 22:39:30.000 092 33405.63 265.06 49996.10 34.76 2015-04-02 22:39:31.000 092 33405.68 264.99 49996.10 34.76 2015-04-02 22:39:32.000 092 33405.60 264.95 49996.10 34.76 2015-04-02 22:39:33.000 092 33405.67 264.93 49996.10 34.76 2015-04-02 22:39:34.000 092 33405.69 264.92 49996.10 34.76 2015-04-02 22:39:35.000 092 33405.63 264.87 49996.10 34.76 2015-04-02 22:39:36.000 092 33405.68 264.87 49996.10 34.76 2015-04-02 22:39:37.000 092 33405.73 264.82 49996.10 34.76 2015-04-02 22:39:38.000 092 33405.74 264.78 49996.10 34.76 2015-04-02 22:39:39.000 092 33405.76 264.79 49996.10 34.76 2015-04-02 22:39:40.000 092 33405.68 264.75 49996.10 34.76 2015-04-02 22:39:41.000 092 33405.81 264.77 49996.10 34.76 2015-04-02 22:39:42.000 092 33405.78 264.75 49996.10 34.76 2015-04-02 22:39:43.000 092 33405.85 264.75 49996.10 34.76 2015-04-02 22:39:44.000 092 33405.83 264.80 49996.10 34.76 2015-04-02 22:39:45.000 092 33405.87 264.75 49996.10 34.76 2015-04-02 22:39:46.000 092 33405.85 264.72 49996.10 34.76 2015-04-02 22:39:47.000 092 33405.83 264.74 49996.10 34.76 2015-04-02 22:39:48.000 092 33405.88 264.70 49996.10 34.76 2015-04-02 22:39:49.000 092 33405.92 264.69 49996.10 34.76 2015-04-02 22:39:50.000 092 33405.82 264.63 49996.10 34.76 2015-04-02 22:39:51.000 092 33405.89 264.64 49996.10 34.76 2015-04-02 22:39:52.000 092 33405.96 264.61 49996.10 34.76 2015-04-02 22:39:53.000 092 33405.94 264.59 49996.10 34.76 2015-04-02 22:39:54.000 092 33405.93 264.56 49996.10 34.76 2015-04-02 22:39:55.000 092 33405.96 264.56 49996.10 34.76 2015-04-02 22:39:56.000 092 33406.03 264.53 49996.10 34.76 2015-04-02 22:39:57.000 092 33405.98 264.54 49996.10 34.76 2015-04-02 22:39:58.000 092 33405.96 264.51 49996.10 34.76 2015-04-02 22:39:59.000 092 33406.06 264.51 49996.10 34.76 2015-04-02 22:40:00.000 092 33406.01 264.47 49996.10 34.76 2015-04-02 22:40:01.000 092 33406.03 264.50 49996.10 34.76 2015-04-02 22:40:02.000 092 33406.06 264.44 49996.10 34.76 2015-04-02 22:40:03.000 092 33406.14 264.45 49996.10 34.76 2015-04-02 22:40:04.000 092 33405.94 264.39 49996.10 34.76 2015-04-02 22:40:05.000 092 33406.03 264.40 49996.10 34.76 2015-04-02 22:40:06.000 092 33406.05 264.40 49996.10 34.76 2015-04-02 22:40:06.000 092 33406.04 264.32 49996.10 34.76 2015-04-02 22:40:08.000 092 33406.03 264.27 49996.10 34.76 2015-04-02 22:40:09.000 092 33405.99 264.22 49996.10 34.76 2015-04-02 22:40:10.000 092 33406.00 264.27 49996.10 34.76 2015-04-02 22:40:11.000 092 33406.07 264.24 49996.10 34.76 2015-04-02 22:40:12.000 092 33405.98 264.21 49996.10 34.76 2015-04-02 22:40:13.000 092 33406.09 264.15 49996.10 34.76 2015-04-02 22:40:14.000 092 33406.07 264.08 49996.10 34.76 2015-04-02 22:40:15.000 092 33406.01 264.05 49996.10 34.76 2015-04-02 22:40:16.000 092 33406.17 263.99 49996.10 34.76 2015-04-02 22:40:17.000 092 33406.10 263.96 49996.10 34.76 2015-04-02 22:40:18.000 092 33406.13 263.94 49996.10 34.76 2015-04-02 22:40:19.000 092 33406.16 263.87 49996.10 34.76 2015-04-02 22:40:19.000 092 33406.18 263.91 49996.10 34.76 2015-04-02 22:40:21.000 092 33406.11 263.80 49996.10 34.76 2015-04-02 22:40:22.000 092 33406.12 263.81 49996.10 34.76 2015-04-02 22:40:23.000 092 33406.14 263.77 49996.10 34.76 2015-04-02 22:40:24.000 092 33406.18 263.80 49996.10 34.76 2015-04-02 22:40:25.000 092 33406.10 263.76 49996.10 34.76 2015-04-02 22:40:26.000 092 33406.10 263.77 49996.10 34.76 2015-04-02 22:40:27.000 092 33406.08 263.76 49996.10 34.76 2015-04-02 22:40:28.000 092 33406.04 263.73 49996.10 34.76 2015-04-02 22:40:29.000 092 33406.17 263.77 49996.10 34.76 2015-04-02 22:40:30.000 092 33406.09 263.76 49996.10 34.76 2015-04-02 22:40:31.000 092 33406.12 263.71 49996.10 34.76 2015-04-02 22:40:32.000 092 33406.09 263.68 49996.10 34.76 2015-04-02 22:40:33.000 092 33406.17 263.69 49996.10 34.76 2015-04-02 22:40:34.000 092 33406.08 263.61 49996.10 34.76 2015-04-02 22:40:35.000 092 33406.15 263.58 49996.10 34.76 2015-04-02 22:40:36.000 092 33406.16 263.57 49996.10 34.76 2015-04-02 22:40:37.000 092 33406.25 263.51 49996.10 34.76 2015-04-02 22:40:38.000 092 33406.17 263.53 49996.10 34.76 2015-04-02 22:40:39.000 092 33406.09 263.49 49996.10 34.76 2015-04-02 22:40:40.000 092 33406.13 263.53 49996.10 34.76 2015-04-02 22:40:41.000 092 33406.14 263.48 49996.10 34.76 2015-04-02 22:40:42.000 092 33406.12 263.45 49996.10 34.76 2015-04-02 22:40:43.000 092 33406.20 263.45 49996.10 34.76 2015-04-02 22:40:44.000 092 33406.21 263.46 49996.10 34.76 2015-04-02 22:40:45.000 092 33406.19 263.46 49996.10 34.76 2015-04-02 22:40:46.000 092 33406.23 263.47 49996.10 34.76 2015-04-02 22:40:47.000 092 33406.10 263.47 49996.10 34.76 2015-04-02 22:40:48.000 092 33406.16 263.43 49996.10 34.76 2015-04-02 22:40:49.000 092 33406.10 263.43 49996.10 34.76 2015-04-02 22:40:50.000 092 33406.29 263.43 49996.10 34.76 2015-04-02 22:40:51.000 092 33406.22 263.40 49996.10 34.76 2015-04-02 22:40:52.000 092 33406.25 263.41 49996.10 34.76 2015-04-02 22:40:53.000 092 33406.21 263.32 49996.10 34.76 2015-04-02 22:40:54.000 092 33406.25 263.36 49996.10 34.76 2015-04-02 22:40:55.000 092 33406.27 263.36 49996.10 34.76 2015-04-02 22:40:56.000 092 33406.28 263.36 49996.10 34.76 2015-04-02 22:40:57.000 092 33406.33 263.38 49996.10 34.76 2015-04-02 22:40:58.000 092 33406.22 263.37 49996.10 34.76 2015-04-02 22:40:59.000 092 33406.33 263.37 49996.10 34.76 2015-04-02 22:41:00.000 092 33406.24 263.39 49996.10 34.76 2015-04-02 22:41:00.000 092 33406.36 263.38 49996.10 34.76 2015-04-02 22:41:02.000 092 33406.32 263.41 49996.10 34.76 2015-04-02 22:41:03.000 092 33406.34 263.36 49996.10 34.76 2015-04-02 22:41:04.000 092 33406.37 263.43 49996.10 34.76 2015-04-02 22:41:05.000 092 33406.50 263.45 49996.10 34.76 2015-04-02 22:41:06.000 092 33406.42 263.45 49996.10 34.76 2015-04-02 22:41:07.000 092 33406.35 263.46 49996.10 34.76 2015-04-02 22:41:08.000 092 33406.41 263.47 49996.10 34.76 2015-04-02 22:41:09.000 092 33406.43 263.43 49996.10 34.76 2015-04-02 22:41:10.000 092 33406.47 263.43 49996.10 34.76 2015-04-02 22:41:11.000 092 33406.37 263.35 49996.10 34.76 2015-04-02 22:41:12.000 092 33406.40 263.34 49996.10 34.76 2015-04-02 22:41:13.000 092 33406.49 263.37 49996.10 34.76 2015-04-02 22:41:13.000 092 33406.41 263.35 49996.10 34.76 2015-04-02 22:41:15.000 092 33406.49 263.36 49996.10 34.76 2015-04-02 22:41:16.000 092 33406.43 263.35 49996.10 34.76 2015-04-02 22:41:17.000 092 33406.42 263.31 49996.10 34.76 2015-04-02 22:41:18.000 092 33406.42 263.28 49996.10 34.76 2015-04-02 22:41:19.000 092 33406.50 263.24 49996.10 34.76 2015-04-02 22:41:20.000 092 33406.46 263.29 49996.10 34.76 2015-04-02 22:41:21.000 092 33406.46 263.30 49996.10 34.76 2015-04-02 22:41:22.000 092 33406.50 263.29 49996.10 34.76 2015-04-02 22:41:23.000 092 33406.59 263.34 49996.10 34.76 2015-04-02 22:41:24.000 092 33406.52 263.32 49996.10 34.76 2015-04-02 22:41:25.000 092 33406.56 263.24 49996.10 34.76 2015-04-02 22:41:26.000 092 33406.53 263.24 49996.10 34.76 2015-04-02 22:41:27.000 092 33406.56 263.28 49996.10 34.76 2015-04-02 22:41:28.000 092 33406.44 263.30 49996.10 34.76 2015-04-02 22:41:29.000 092 33406.63 263.24 49996.10 34.76 2015-04-02 22:41:30.000 092 33406.59 263.24 49996.10 34.76 2015-04-02 22:41:31.000 092 33406.62 263.26 49996.10 34.76 2015-04-02 22:41:32.000 092 33406.66 263.23 49996.10 34.76 2015-04-02 22:41:33.000 092 33406.53 263.23 49996.10 34.76 2015-04-02 22:41:34.000 092 33406.60 263.20 49996.10 34.76 2015-04-02 22:41:35.000 092 33406.67 263.18 49996.10 34.76 2015-04-02 22:41:36.000 092 33406.65 263.16 49996.10 34.76 2015-04-02 22:41:37.000 092 33406.78 263.15 49996.10 34.76 2015-04-02 22:41:38.000 092 33406.69 263.13 49996.10 34.76 2015-04-02 22:41:39.000 092 33406.69 263.10 49996.10 34.76 2015-04-02 22:41:40.000 092 33406.71 263.17 49996.10 34.76 2015-04-02 22:41:41.000 092 33406.68 263.18 49996.10 34.76 2015-04-02 22:41:42.000 092 33406.65 263.16 49996.10 34.76 2015-04-02 22:41:43.000 092 33406.71 263.17 49996.10 34.76 2015-04-02 22:41:44.000 092 33406.71 263.15 49996.10 34.76 2015-04-02 22:41:45.000 092 33406.72 263.12 49996.10 34.76 2015-04-02 22:41:46.000 092 33406.68 263.14 49996.10 34.76 2015-04-02 22:41:47.000 092 33406.66 263.17 49996.10 34.76 2015-04-02 22:41:48.000 092 33406.67 263.18 49996.10 34.76 2015-04-02 22:41:49.000 092 33406.69 263.17 49996.10 34.76 2015-04-02 22:41:50.000 092 33406.74 263.18 49996.10 34.76 2015-04-02 22:41:51.000 092 33406.79 263.17 49996.10 34.76 2015-04-02 22:41:52.000 092 33406.77 263.15 49996.10 34.76 2015-04-02 22:41:53.000 092 33406.67 263.17 49996.10 34.76 2015-04-02 22:41:54.000 092 33406.74 263.14 49996.10 34.76 2015-04-02 22:41:54.000 092 33406.68 263.10 49996.10 34.76 2015-04-02 22:41:56.000 092 33406.76 263.14 49996.10 34.76 2015-04-02 22:41:57.000 092 33406.75 263.07 49996.10 34.76 2015-04-02 22:41:58.000 092 33406.79 263.08 49996.10 34.76 2015-04-02 22:41:59.000 092 33406.73 263.18 49996.10 34.76 2015-04-02 22:42:00.000 092 33406.75 263.16 49996.10 34.76 2015-04-02 22:42:01.000 092 33406.74 263.19 49996.10 34.76 2015-04-02 22:42:02.000 092 33406.81 263.19 49996.10 34.76 2015-04-02 22:42:03.000 092 33406.88 263.21 49996.10 34.76 2015-04-02 22:42:04.000 092 33406.72 263.28 49996.10 34.76 2015-04-02 22:42:05.000 092 33406.81 263.26 49996.10 34.76 2015-04-02 22:42:06.000 092 33406.74 263.22 49996.10 34.76 2015-04-02 22:42:07.000 092 33406.80 263.27 49996.10 34.77 2015-04-02 22:42:07.000 092 33406.87 263.27 49996.10 34.76 2015-04-02 22:42:09.000 092 33406.81 263.32 49996.10 34.77 2015-04-02 22:42:10.000 092 33406.81 263.30 49996.10 34.76 2015-04-02 22:42:11.000 092 33406.74 263.32 49996.10 34.77 2015-04-02 22:42:12.000 092 33406.86 263.30 49996.10 34.77 2015-04-02 22:42:13.000 092 33406.82 263.33 49996.10 34.76 2015-04-02 22:42:14.000 092 33406.74 263.32 49996.10 34.76 2015-04-02 22:42:15.000 092 33406.84 263.35 49996.10 34.76 2015-04-02 22:42:16.000 092 33406.79 263.34 49996.10 34.76 2015-04-02 22:42:17.000 092 33406.79 263.38 49996.10 34.76 2015-04-02 22:42:18.000 092 33406.83 263.37 49996.10 34.76 2015-04-02 22:42:19.000 092 33406.79 263.40 49996.10 34.76 2015-04-02 22:42:20.000 092 33406.88 263.41 49996.10 34.76 2015-04-02 22:42:21.000 092 33406.87 263.42 49996.10 34.76 2015-04-02 22:42:22.000 092 33406.79 263.44 49996.10 34.76 2015-04-02 22:42:23.000 092 33406.81 263.41 49996.10 34.76 2015-04-02 22:42:24.000 092 33406.76 263.44 49996.10 34.76 2015-04-02 22:42:25.000 092 33406.76 263.44 49996.10 34.76 2015-04-02 22:42:26.000 092 33406.86 263.46 49996.10 34.77 2015-04-02 22:42:27.000 092 33406.80 263.46 49996.10 34.76 2015-04-02 22:42:28.000 092 33406.74 263.45 49996.10 34.77 2015-04-02 22:42:29.000 092 33406.79 263.42 49996.10 34.77 2015-04-02 22:42:30.000 092 33406.81 263.42 49996.10 34.77 2015-04-02 22:42:31.000 092 33406.90 263.42 49996.10 34.77 2015-04-02 22:42:32.000 092 33406.81 263.42 49996.10 34.77 2015-04-02 22:42:33.000 092 33406.85 263.46 49996.10 34.77 2015-04-02 22:42:34.000 092 33406.79 263.44 49996.10 34.77 2015-04-02 22:42:35.000 092 33406.88 263.46 49996.10 34.77 2015-04-02 22:42:36.000 092 33406.86 263.50 49996.10 34.77 2015-04-02 22:42:37.000 092 33406.91 263.51 49996.10 34.77 2015-04-02 22:42:38.000 092 33406.91 263.56 49996.10 34.77 2015-04-02 22:42:39.000 092 33406.80 263.57 49996.10 34.77 2015-04-02 22:42:40.000 092 33406.80 263.53 49996.10 34.77 2015-04-02 22:42:41.000 092 33406.81 263.55 49996.10 34.76 2015-04-02 22:42:42.000 092 33406.82 263.57 49996.10 34.77 2015-04-02 22:42:43.000 092 33406.78 263.69 49996.10 34.77 2015-04-02 22:42:44.000 092 33406.82 263.76 49996.10 34.76 2015-04-02 22:42:45.000 092 33406.81 263.77 49996.10 34.76 2015-04-02 22:42:46.000 092 33406.94 263.80 49996.10 34.77 2015-04-02 22:42:47.000 092 33406.86 263.87 49996.10 34.77 2015-04-02 22:42:48.000 092 33406.79 263.89 49996.10 34.77 2015-04-02 22:42:48.000 092 33406.85 263.92 49996.10 34.77 2015-04-02 22:42:50.000 092 33406.88 263.93 49996.10 34.77 2015-04-02 22:42:51.000 092 33406.72 263.93 49996.10 34.77 2015-04-02 22:42:52.000 092 33406.86 263.97 49996.10 34.77 2015-04-02 22:42:53.000 092 33406.86 263.97 49996.10 34.76 2015-04-02 22:42:54.000 092 33406.79 263.98 49996.10 34.76 2015-04-02 22:42:55.000 092 33406.78 263.98 49996.10 34.77 2015-04-02 22:42:56.000 092 33406.77 264.02 49996.10 34.76 2015-04-02 22:42:57.000 092 33406.77 263.99 49996.10 34.76 2015-04-02 22:42:58.000 092 33406.88 263.99 49996.10 34.77 2015-04-02 22:42:59.000 092 33406.70 264.01 49996.10 34.77 2015-04-02 22:43:00.000 092 33406.75 264.01 49996.10 34.76 2015-04-02 22:43:01.000 092 33406.75 264.05 49996.10 34.76 2015-04-02 22:43:01.000 092 33406.71 264.03 49996.10 34.76 2015-04-02 22:43:03.000 092 33406.81 264.04 49996.10 34.77 2015-04-02 22:43:04.000 092 33406.71 264.05 49996.10 34.76 2015-04-02 22:43:05.000 092 33406.85 264.00 49996.10 34.76 2015-04-02 22:43:06.000 092 33406.82 264.05 49996.10 34.76 2015-04-02 22:43:07.000 092 33406.72 263.99 49996.10 34.76 2015-04-02 22:43:08.000 092 33406.73 263.95 49996.10 34.76 2015-04-02 22:43:09.000 092 33406.75 263.98 49996.10 34.77 2015-04-02 22:43:10.000 092 33406.81 263.94 49996.10 34.77 2015-04-02 22:43:11.000 092 33406.70 263.93 49996.10 34.76 2015-04-02 22:43:12.000 092 33406.76 263.98 49996.10 34.77 2015-04-02 22:43:13.000 092 33406.75 263.90 49996.10 34.77 2015-04-02 22:43:14.000 092 33406.78 263.94 49996.10 34.77 2015-04-02 22:43:15.000 092 33406.85 263.97 49996.10 34.76 2015-04-02 22:43:16.000 092 33406.76 263.97 49996.10 34.77 2015-04-02 22:43:17.000 092 33406.71 264.02 49996.10 34.77 2015-04-02 22:43:18.000 092 33406.69 264.02 49996.10 34.77 2015-04-02 22:43:19.000 092 33406.75 264.01 49996.10 34.77 2015-04-02 22:43:20.000 092 33406.81 264.06 49996.10 34.77 2015-04-02 22:43:21.000 092 33406.81 264.03 49996.10 34.77 2015-04-02 22:43:22.000 092 33406.85 264.10 49996.10 34.77 2015-04-02 22:43:23.000 092 33406.71 264.11 49996.10 34.77 2015-04-02 22:43:24.000 092 33406.79 264.13 49996.10 34.77 2015-04-02 22:43:25.000 092 33406.84 264.11 49996.10 34.77 2015-04-02 22:43:26.000 092 33406.82 264.06 49996.10 34.77 2015-04-02 22:43:27.000 092 33406.84 264.12 49996.10 34.77 2015-04-02 22:43:28.000 092 33406.78 264.08 49996.10 34.77 2015-04-02 22:43:29.000 092 33406.98 264.06 49996.10 34.77 2015-04-02 22:43:30.000 092 33406.97 264.01 49996.10 34.77 2015-04-02 22:43:31.000 092 33406.86 263.99 49996.10 34.77 2015-04-02 22:43:32.000 092 33406.86 263.93 49996.10 34.77 2015-04-02 22:43:33.000 092 33406.84 263.96 49996.10 34.77 2015-04-02 22:43:34.000 092 33406.88 263.92 49996.10 34.77 2015-04-02 22:43:35.000 092 33406.96 263.91 49996.10 34.77 2015-04-02 22:43:36.000 092 33406.92 263.92 49996.10 34.77 2015-04-02 22:43:37.000 092 33406.95 263.93 49996.10 34.77 2015-04-02 22:43:38.000 092 33406.90 263.88 49996.10 34.77 2015-04-02 22:43:39.000 092 33406.93 263.84 49996.10 34.77 2015-04-02 22:43:40.000 092 33406.97 263.87 49996.10 34.77 2015-04-02 22:43:41.000 092 33406.84 263.82 49996.10 34.77 2015-04-02 22:43:42.000 092 33406.91 263.81 49996.10 34.77 2015-04-02 22:43:42.000 092 33406.93 263.83 49996.10 34.77 2015-04-02 22:43:44.000 092 33407.03 263.82 49996.10 34.77 2015-04-02 22:43:45.000 092 33406.93 263.77 49996.10 34.77 2015-04-02 22:43:46.000 092 33407.03 263.81 49996.10 34.77 2015-04-02 22:43:47.000 092 33406.94 263.78 49996.10 34.77 2015-04-02 22:43:48.000 092 33406.92 263.77 49996.10 34.77 2015-04-02 22:43:49.000 092 33406.96 263.78 49996.10 34.77 2015-04-02 22:43:50.000 092 33406.99 263.72 49996.10 34.77 2015-04-02 22:43:51.000 092 33407.02 263.70 49996.10 34.77 2015-04-02 22:43:52.000 092 33406.82 263.63 49996.10 34.77 2015-04-02 22:43:53.000 092 33406.97 263.63 49996.10 34.77 2015-04-02 22:43:54.000 092 33406.93 263.56 49996.10 34.77 2015-04-02 22:43:55.000 092 33406.93 263.61 49996.10 34.77 2015-04-02 22:43:55.000 092 33407.08 263.51 49996.10 34.77 2015-04-02 22:43:57.000 092 33406.93 263.50 49996.10 34.77 2015-04-02 22:43:58.000 092 33407.13 263.40 49996.10 34.77 2015-04-02 22:43:59.000 092 33407.05 263.42 49996.10 34.77 2015-04-02 22:44:00.000 092 33407.01 263.35 49996.10 34.77 2015-04-02 22:44:01.000 092 33407.03 263.28 49996.10 34.77 2015-04-02 22:44:02.000 092 33406.99 263.25 49996.10 34.77 2015-04-02 22:44:03.000 092 33407.07 263.19 49996.10 34.77 2015-04-02 22:44:04.000 092 33407.10 263.15 49996.10 34.77 2015-04-02 22:44:05.000 092 33406.97 263.08 49996.10 34.77 2015-04-02 22:44:06.000 092 33407.00 263.01 49996.10 34.77 2015-04-02 22:44:07.000 092 33407.10 263.00 49996.10 34.77 2015-04-02 22:44:08.000 092 33407.07 262.93 49996.10 34.77 2015-04-02 22:44:09.000 092 33407.07 262.95 49996.10 34.77 2015-04-02 22:44:10.000 092 33407.15 262.96 49996.10 34.77 2015-04-02 22:44:11.000 092 33407.14 262.88 49996.10 34.77 2015-04-02 22:44:12.000 092 33407.14 262.87 49996.10 34.77 2015-04-02 22:44:13.000 092 33407.18 262.88 49996.10 34.77 2015-04-02 22:44:14.000 092 33407.14 262.85 49996.10 34.77 2015-04-02 22:44:15.000 092 33407.20 262.87 49996.10 34.77 2015-04-02 22:44:16.000 092 33407.27 262.85 49996.10 34.77 2015-04-02 22:44:17.000 092 33407.19 262.83 49996.10 34.77 2015-04-02 22:44:18.000 092 33407.16 262.79 49996.10 34.77 2015-04-02 22:44:19.000 092 33407.26 262.80 49996.10 34.77 2015-04-02 22:44:20.000 092 33407.29 262.73 49996.10 34.77 2015-04-02 22:44:21.000 092 33407.38 262.72 49996.10 34.77 2015-04-02 22:44:22.000 092 33407.18 262.70 49996.10 34.77 2015-04-02 22:44:23.000 092 33407.35 262.67 49996.10 34.77 2015-04-02 22:44:24.000 092 33407.22 262.68 49996.10 34.77 2015-04-02 22:44:25.000 092 33407.39 262.58 49996.10 34.77 2015-04-02 22:44:26.000 092 33407.36 262.59 49996.10 34.77 2015-04-02 22:44:27.000 092 33407.39 262.54 49996.10 34.77 2015-04-02 22:44:28.000 092 33407.40 262.55 49996.10 34.77 2015-04-02 22:44:29.000 092 33407.37 262.44 49996.10 34.77 2015-04-02 22:44:30.000 092 33407.38 262.48 49996.10 34.77 2015-04-02 22:44:31.000 092 33407.45 262.37 49996.10 34.77 2015-04-02 22:44:32.000 092 33407.40 262.37 49996.10 34.77 2015-04-02 22:44:33.000 092 33407.40 262.34 49996.10 34.77 2015-04-02 22:44:34.000 092 33407.37 262.25 49996.10 34.77 2015-04-02 22:44:35.000 092 33407.46 262.19 49996.10 34.77 2015-04-02 22:44:36.000 092 33407.42 262.20 49996.10 34.77 2015-04-02 22:44:36.000 092 33407.47 262.14 49996.10 34.77 2015-04-02 22:44:38.000 092 33407.45 262.08 49996.10 34.77 2015-04-02 22:44:39.000 092 33407.43 262.04 49996.10 34.77 2015-04-02 22:44:40.000 092 33407.43 261.93 49996.10 34.77 2015-04-02 22:44:41.000 092 33407.44 261.95 49996.10 34.77 2015-04-02 22:44:42.000 092 33407.47 261.91 49996.10 34.77 2015-04-02 22:44:43.000 092 33407.47 261.92 49996.10 34.77 2015-04-02 22:44:44.000 092 33407.42 261.87 49996.10 34.77 2015-04-02 22:44:45.000 092 33407.49 261.78 49996.10 34.77 2015-04-02 22:44:46.000 092 33407.43 261.79 49996.10 34.77 2015-04-02 22:44:47.000 092 33407.55 261.72 49996.10 34.77 2015-04-02 22:44:48.000 092 33407.50 261.69 49996.10 34.77 2015-04-02 22:44:49.000 092 33407.58 261.71 49996.10 34.77 2015-04-02 22:44:49.000 092 33407.55 261.62 49996.10 34.77 2015-04-02 22:44:51.000 092 33407.55 261.61 49996.10 34.77 2015-04-02 22:44:52.000 092 33407.60 261.55 49996.10 34.77 2015-04-02 22:44:53.000 092 33407.56 261.50 49996.10 34.77 2015-04-02 22:44:54.000 092 33407.62 261.45 49996.10 34.77 2015-04-02 22:44:55.000 092 33407.52 261.40 49996.10 34.77 2015-04-02 22:44:56.000 092 33407.63 261.30 49996.10 34.77 2015-04-02 22:44:57.000 092 33407.66 261.27 49996.10 34.77 2015-04-02 22:44:58.000 092 33407.56 261.24 49996.10 34.77 2015-04-02 22:44:59.000 092 33407.72 261.15 49996.10 34.77 2015-04-02 22:45:00.000 092 33407.69 261.13 49996.10 34.77 2015-04-02 22:45:01.000 092 33407.73 261.01 49996.10 34.77 2015-04-02 22:45:02.000 092 33407.72 261.04 49996.10 34.77 2015-04-02 22:45:03.000 092 33407.65 260.96 49996.10 34.77 2015-04-02 22:45:04.000 092 33407.75 260.90 49996.10 34.77 2015-04-02 22:45:05.000 092 33407.71 260.82 49996.10 34.77 2015-04-02 22:45:06.000 092 33407.77 260.77 49996.10 34.77 2015-04-02 22:45:07.000 092 33407.80 260.74 49996.10 34.77 2015-04-02 22:45:08.000 092 33407.79 260.61 49996.10 34.77 2015-04-02 22:45:09.000 092 33407.87 260.64 49996.10 34.77 2015-04-02 22:45:10.000 092 33407.82 260.60 49996.10 34.77 2015-04-02 22:45:11.000 092 33407.83 260.49 49996.10 34.77 2015-04-02 22:45:12.000 092 33407.86 260.48 49996.10 34.77 2015-04-02 22:45:13.000 092 33407.86 260.43 49996.10 34.77 2015-04-02 22:45:14.000 092 33407.82 260.37 49996.10 34.77 2015-04-02 22:45:15.000 092 33407.97 260.37 49996.10 34.77 2015-04-02 22:45:16.000 092 33407.78 260.25 49996.10 34.77 2015-04-02 22:45:17.000 092 33408.01 260.27 49996.10 34.77 2015-04-02 22:45:18.000 092 33407.92 260.24 49996.10 34.77 2015-04-02 22:45:19.000 092 33407.90 260.20 49996.10 34.77 2015-04-02 22:45:20.000 092 33407.94 260.16 49996.10 34.77 2015-04-02 22:45:21.000 092 33407.85 260.18 49996.10 34.77 2015-04-02 22:45:22.000 092 33408.07 260.07 49996.10 34.77 2015-04-02 22:45:23.000 092 33407.93 260.04 49996.10 34.77 2015-04-02 22:45:24.000 092 33408.08 259.98 49996.10 34.77 2015-04-02 22:45:25.000 092 33407.99 259.92 49996.10 34.77 2015-04-02 22:45:26.000 092 33408.05 259.85 49996.10 34.77 2015-04-02 22:45:27.000 092 33408.04 259.83 49996.10 34.77 2015-04-02 22:45:28.000 092 33408.06 259.75 49996.10 34.77 2015-04-02 22:45:29.000 092 33408.03 259.72 49996.10 34.77 2015-04-02 22:45:30.000 092 33408.06 259.67 49996.10 34.77 2015-04-02 22:45:30.000 092 33408.07 259.66 49996.10 34.77 2015-04-02 22:45:32.000 092 33408.09 259.61 49996.10 34.77 2015-04-02 22:45:33.000 092 33408.09 259.61 49996.10 34.77 2015-04-02 22:45:34.000 092 33408.21 259.52 49996.10 34.77 2015-04-02 22:45:35.000 092 33408.16 259.49 49996.10 34.77 2015-04-02 22:45:36.000 092 33408.19 259.47 49996.10 34.77 2015-04-02 22:45:37.000 092 33408.21 259.36 49996.10 34.77 2015-04-02 22:45:38.000 092 33408.29 259.32 49996.10 34.77 2015-04-02 22:45:39.000 092 33408.32 259.29 49996.10 34.77 2015-04-02 22:45:40.000 092 33408.43 259.22 49996.10 34.77 2015-04-02 22:45:41.000 092 33408.25 259.20 49996.10 34.77 2015-04-02 22:45:42.000 092 33408.35 259.13 49996.10 34.77 2015-04-02 22:45:43.000 092 33408.33 259.07 49996.10 34.77 2015-04-02 22:45:43.000 092 33408.33 259.02 49996.10 34.77 2015-04-02 22:45:45.000 092 33408.29 259.00 49996.10 34.77 2015-04-02 22:45:46.000 092 33408.45 258.94 49996.10 34.77 2015-04-02 22:45:47.000 092 33408.45 258.93 49996.10 34.77 2015-04-02 22:45:48.000 092 33408.45 258.93 49996.10 34.77 2015-04-02 22:45:49.000 092 33408.40 258.87 49996.10 34.77 2015-04-02 22:45:50.000 092 33408.38 258.80 49996.10 34.77 2015-04-02 22:45:51.000 092 33408.42 258.77 49996.10 34.77 2015-04-02 22:45:52.000 092 33408.45 258.72 49996.10 34.77 2015-04-02 22:45:53.000 092 33408.47 258.71 49996.10 34.77 2015-04-02 22:45:54.000 092 33408.58 258.66 49996.10 34.77 2015-04-02 22:45:55.000 092 33408.46 258.64 49996.10 34.77 2015-04-02 22:45:56.000 092 33408.56 258.57 49996.10 34.77 2015-04-02 22:45:57.000 092 33408.46 258.60 49996.10 34.77 2015-04-02 22:45:58.000 092 33408.56 258.55 49996.10 34.77 2015-04-02 22:45:59.000 092 33408.57 258.49 49996.10 34.77 2015-04-02 22:46:00.000 092 33408.58 258.50 49996.10 34.77 2015-04-02 22:46:01.000 092 33408.60 258.45 49996.10 34.77 2015-04-02 22:46:02.000 092 33408.64 258.34 49996.10 34.77 2015-04-02 22:46:03.000 092 33408.61 258.31 49996.10 34.77 2015-04-02 22:46:04.000 092 33408.74 258.30 49996.10 34.77 2015-04-02 22:46:05.000 092 33408.68 258.28 49996.10 34.77 2015-04-02 22:46:06.000 092 33408.64 258.27 49996.10 34.77 2015-04-02 22:46:07.000 092 33408.71 258.18 49996.10 34.77 2015-04-02 22:46:08.000 092 33408.74 258.17 49996.10 34.77 2015-04-02 22:46:09.000 092 33408.65 258.13 49996.10 34.77 2015-04-02 22:46:10.000 092 33408.73 258.11 49996.10 34.77 2015-04-02 22:46:11.000 092 33408.75 258.07 49996.10 34.77 2015-04-02 22:46:12.000 092 33408.65 258.03 49996.10 34.77 2015-04-02 22:46:13.000 092 33408.77 257.97 49996.10 34.77 2015-04-02 22:46:14.000 092 33408.83 257.94 49996.10 34.77 2015-04-02 22:46:15.000 092 33408.84 257.89 49996.10 34.77 2015-04-02 22:46:16.000 092 33408.86 257.84 49996.10 34.77 2015-04-02 22:46:17.000 092 33408.86 257.82 49996.10 34.77 2015-04-02 22:46:18.000 092 33408.79 257.83 49996.10 34.77 2015-04-02 22:46:19.000 092 33408.90 257.83 49996.10 34.77 2015-04-02 22:46:20.000 092 33408.93 257.74 49996.10 34.77 2015-04-02 22:46:21.000 092 33408.86 257.74 49996.10 34.77 2015-04-02 22:46:22.000 092 33408.93 257.69 49996.10 34.77 2015-04-02 22:46:23.000 092 33408.94 257.67 49996.10 34.77 2015-04-02 22:46:24.000 092 33408.95 257.66 49996.10 34.77 2015-04-02 22:46:24.000 092 33408.99 257.55 49996.10 34.77 2015-04-02 22:46:26.000 092 33409.02 257.48 49996.10 34.77 2015-04-02 22:46:27.000 092 33408.97 257.48 49996.10 34.77 2015-04-02 22:46:28.000 092 33408.95 257.46 49996.10 34.77 2015-04-02 22:46:29.000 092 33409.15 257.37 49996.10 34.77 2015-04-02 22:46:30.000 092 33409.08 257.37 49996.10 34.77 2015-04-02 22:46:31.000 092 33409.08 257.33 49996.10 34.77 2015-04-02 22:46:32.000 092 33409.14 257.34 49996.10 34.77 2015-04-02 22:46:33.000 092 33409.26 257.36 49996.10 34.77 2015-04-02 22:46:34.000 092 33409.11 257.28 49996.10 34.77 2015-04-02 22:46:35.000 092 33409.13 257.23 49996.10 34.77 2015-04-02 22:46:36.000 092 33409.17 257.21 49996.10 34.77 2015-04-02 22:46:37.000 092 33409.22 257.21 49996.10 34.77 2015-04-02 22:46:37.000 092 33409.25 257.19 49996.10 34.77 2015-04-02 22:46:39.000 092 33409.24 257.21 49996.10 34.77 2015-04-02 22:46:40.000 092 33409.26 257.16 49996.10 34.77 2015-04-02 22:46:41.000 092 33409.29 257.17 49996.10 34.77 2015-04-02 22:46:42.000 092 33409.20 257.19 49996.10 34.77 2015-04-02 22:46:43.000 092 33409.18 257.13 49996.10 34.77 2015-04-02 22:46:44.000 092 33409.33 257.09 49996.10 34.77 2015-04-02 22:46:45.000 092 33409.39 257.11 49996.10 34.77 2015-04-02 22:46:46.000 092 33409.36 257.06 49996.10 34.77 2015-04-02 22:46:47.000 092 33409.27 257.01 49996.10 34.77 2015-04-02 22:46:48.000 092 33409.28 257.02 49996.10 34.77 2015-04-02 22:46:49.000 092 33409.40 256.96 49996.10 34.77 2015-04-02 22:46:50.000 092 33409.41 256.92 49996.10 34.77 2015-04-02 22:46:51.000 092 33409.30 256.91 49996.10 34.77 2015-04-02 22:46:52.000 092 33409.46 256.84 49996.10 34.77 2015-04-02 22:46:53.000 092 33409.30 256.81 49996.10 34.77 2015-04-02 22:46:54.000 092 33409.39 256.75 49996.10 34.77 2015-04-02 22:46:55.000 092 33409.36 256.77 49996.10 34.77 2015-04-02 22:46:56.000 092 33409.41 256.74 49996.10 34.77 2015-04-02 22:46:57.000 092 33409.44 256.77 49996.10 34.77 2015-04-02 22:46:58.000 092 33409.42 256.70 49996.10 34.77 2015-04-02 22:46:59.000 092 33409.54 256.63 49996.10 34.77 2015-04-02 22:47:00.000 092 33409.53 256.55 49996.10 34.77 2015-04-02 22:47:01.000 092 33409.48 256.57 49996.10 34.77 2015-04-02 22:47:02.000 092 33409.54 256.53 49996.10 34.77 2015-04-02 22:47:03.000 092 33409.57 256.50 49996.10 34.77 2015-04-02 22:47:04.000 092 33409.49 256.49 49996.10 34.77 2015-04-02 22:47:05.000 092 33409.54 256.40 49996.10 34.77 2015-04-02 22:47:06.000 092 33409.46 256.35 49996.10 34.77 2015-04-02 22:47:07.000 092 33409.61 256.34 49996.10 34.77 2015-04-02 22:47:08.000 092 33409.62 256.31 49996.10 34.77 2015-04-02 22:47:09.000 092 33409.51 256.22 49996.10 34.77 2015-04-02 22:47:10.000 092 33409.58 256.19 49996.10 34.77 2015-04-02 22:47:11.000 092 33409.53 256.19 49996.10 34.77 2015-04-02 22:47:12.000 092 33409.66 256.13 49996.10 34.77 2015-04-02 22:47:13.000 092 33409.60 256.15 49996.10 34.77 2015-04-02 22:47:14.000 092 33409.65 256.06 49996.10 34.77 2015-04-02 22:47:15.000 092 33409.71 256.08 49996.10 34.77 2015-04-02 22:47:16.000 092 33409.66 256.06 49996.10 34.77 2015-04-02 22:47:17.000 092 33409.81 255.98 49996.10 34.77 2015-04-02 22:47:18.000 092 33409.79 255.95 49996.10 34.77 2015-04-02 22:47:18.000 092 33409.67 255.89 49996.10 34.77 2015-04-02 22:47:20.000 092 33409.79 255.89 49996.10 34.77 2015-04-02 22:47:21.000 092 33409.73 255.87 49996.10 34.77 2015-04-02 22:47:22.000 092 33409.84 255.85 49996.10 34.77 2015-04-02 22:47:23.000 092 33409.78 255.78 49996.10 34.77 2015-04-02 22:47:24.000 092 33409.81 255.73 49996.10 34.77 2015-04-02 22:47:25.000 092 33409.83 255.73 49996.10 34.77 2015-04-02 22:47:26.000 092 33409.89 255.72 49996.10 34.77 2015-04-02 22:47:27.000 092 33409.90 255.61 49996.10 34.77 2015-04-02 22:47:28.000 092 33409.94 255.61 49996.10 34.77 2015-04-02 22:47:29.000 092 33409.96 255.58 49996.10 34.77 2015-04-02 22:47:30.000 092 33409.97 255.54 49996.10 34.77 2015-04-02 22:47:31.000 092 33409.89 255.45 49996.10 34.77 2015-04-02 22:47:31.000 092 33410.04 255.43 49996.10 34.77 2015-04-02 22:47:33.000 092 33409.98 255.34 49996.10 34.77 2015-04-02 22:47:34.000 092 33409.91 255.33 49996.10 34.77 2015-04-02 22:47:35.000 092 33410.08 255.27 49996.10 34.77 2015-04-02 22:47:36.000 092 33410.03 255.28 49996.10 34.77 2015-04-02 22:47:37.000 092 33410.07 255.22 49996.10 34.77 2015-04-02 22:47:38.000 092 33410.02 255.25 49996.10 34.77 2015-04-02 22:47:39.000 092 33410.14 255.18 49996.10 34.77 2015-04-02 22:47:40.000 092 33410.14 255.19 49996.10 34.77 2015-04-02 22:47:41.000 092 33410.04 255.16 49996.10 34.77 2015-04-02 22:47:42.000 092 33410.11 255.09 49996.10 34.77 2015-04-02 22:47:43.000 092 33410.16 255.06 49996.10 34.77 2015-04-02 22:47:44.000 092 33410.22 255.03 49996.10 34.77 2015-04-02 22:47:45.000 092 33410.07 255.00 49996.10 34.77 2015-04-02 22:47:46.000 092 33410.31 254.96 49996.10 34.77 2015-04-02 22:47:47.000 092 33410.30 254.93 49996.10 34.77 2015-04-02 22:47:48.000 092 33410.39 254.91 49996.10 34.77 2015-04-02 22:47:49.000 092 33410.35 254.89 49996.10 34.77 2015-04-02 22:47:50.000 092 33410.39 254.81 49996.10 34.77 2015-04-02 22:47:51.000 092 33410.36 254.78 49996.10 34.77 2015-04-02 22:47:52.000 092 33410.38 254.78 49996.10 34.77 2015-04-02 22:47:53.000 092 33410.42 254.75 49996.10 34.77 2015-04-02 22:47:54.000 092 33410.39 254.77 49996.10 34.77 2015-04-02 22:47:55.000 092 33410.43 254.71 49996.10 34.77 2015-04-02 22:47:56.000 092 33410.48 254.68 49996.10 34.77 2015-04-02 22:47:57.000 092 33410.48 254.70 49996.10 34.77 2015-04-02 22:47:58.000 092 33410.38 254.69 49996.10 34.77 2015-04-02 22:47:59.000 092 33410.52 254.62 49996.10 34.77 2015-04-02 22:48:00.000 092 33410.53 254.62 49996.10 34.77 2015-04-02 22:48:01.000 092 33410.60 254.61 49996.10 34.77 2015-04-02 22:48:02.000 092 33410.46 254.59 49996.10 34.77 2015-04-02 22:48:03.000 092 33410.66 254.53 49996.10 34.77 2015-04-02 22:48:04.000 092 33410.51 254.53 49996.10 34.77 2015-04-02 22:48:05.000 092 33410.54 254.58 49996.10 34.77 2015-04-02 22:48:06.000 092 33410.64 254.54 49996.10 34.77 2015-04-02 22:48:07.000 092 33410.69 254.53 49996.10 34.77 2015-04-02 22:48:08.000 092 33410.66 254.50 49996.10 34.77 2015-04-02 22:48:09.000 092 33410.66 254.50 49996.10 34.77 2015-04-02 22:48:10.000 092 33410.64 254.51 49996.10 34.77 2015-04-02 22:48:11.000 092 33410.74 254.44 49996.10 34.77 2015-04-02 22:48:12.000 092 33410.71 254.41 49996.10 34.77 2015-04-02 22:48:12.000 092 33410.79 254.40 49996.10 34.77 2015-04-02 22:48:14.000 092 33410.74 254.40 49996.10 34.77 2015-04-02 22:48:15.000 092 33410.82 254.37 49996.10 34.77 2015-04-02 22:48:16.000 092 33410.81 254.33 49996.10 34.77 2015-04-02 22:48:17.000 092 33410.85 254.25 49996.10 34.77 2015-04-02 22:48:18.000 092 33410.89 254.26 49996.10 34.77 2015-04-02 22:48:19.000 092 33410.87 254.26 49996.10 34.77 2015-04-02 22:48:20.000 092 33410.84 254.24 49996.10 34.77 2015-04-02 22:48:21.000 092 33410.88 254.20 49996.10 34.77 2015-04-02 22:48:22.000 092 33410.97 254.13 49996.10 34.77 2015-04-02 22:48:23.000 092 33410.89 254.06 49996.10 34.77 2015-04-02 22:48:24.000 092 33410.94 254.06 49996.10 34.77 2015-04-02 22:48:25.000 092 33410.90 254.01 49996.10 34.77 2015-04-02 22:48:25.000 092 33410.96 253.92 49996.10 34.77 2015-04-02 22:48:27.000 092 33410.94 253.88 49996.10 34.77 2015-04-02 22:48:28.000 092 33411.01 253.88 49996.10 34.77 2015-04-02 22:48:29.000 092 33411.09 253.84 49996.10 34.77 2015-04-02 22:48:30.000 092 33411.03 253.84 49996.10 34.77 2015-04-02 22:48:31.000 092 33411.10 253.77 49996.10 34.77 2015-04-02 22:48:32.000 092 33411.09 253.75 49996.10 34.77 2015-04-02 22:48:33.000 092 33411.11 253.76 49996.10 34.77 2015-04-02 22:48:34.000 092 33411.25 253.71 49996.10 34.77 2015-04-02 22:48:35.000 092 33411.17 253.64 49996.10 34.77 2015-04-02 22:48:36.000 092 33411.15 253.59 49996.10 34.77 2015-04-02 22:48:37.000 092 33411.28 253.56 49996.10 34.77 2015-04-02 22:48:38.000 092 33411.27 253.54 49996.10 34.77 2015-04-02 22:48:39.000 092 33411.23 253.53 49996.10 34.77 2015-04-02 22:48:40.000 092 33411.23 253.46 49996.10 34.77 2015-04-02 22:48:41.000 092 33411.21 253.48 49996.10 34.77 2015-04-02 22:48:42.000 092 33411.22 253.41 49996.10 34.77 2015-04-02 22:48:43.000 092 33411.25 253.40 49996.10 34.77 2015-04-02 22:48:44.000 092 33411.36 253.43 49996.10 34.77 2015-04-02 22:48:45.000 092 33411.30 253.38 49996.10 34.77 2015-04-02 22:48:46.000 092 33411.31 253.46 49996.10 34.77 2015-04-02 22:48:47.000 092 33411.28 253.43 49996.10 34.77 2015-04-02 22:48:48.000 092 33411.30 253.44 49996.10 34.77 2015-04-02 22:48:49.000 092 33411.28 253.44 49996.10 34.77 2015-04-02 22:48:50.000 092 33411.35 253.45 49996.10 34.77 2015-04-02 22:48:51.000 092 33411.36 253.40 49996.10 34.77 2015-04-02 22:48:52.000 092 33411.45 253.41 49996.10 34.77 2015-04-02 22:48:53.000 092 33411.41 253.44 49996.10 34.77 2015-04-02 22:48:54.000 092 33411.40 253.41 49996.10 34.77 2015-04-02 22:48:55.000 092 33411.45 253.37 49996.10 34.77 2015-04-02 22:48:56.000 092 33411.41 253.32 49996.10 34.77 2015-04-02 22:48:57.000 092 33411.43 253.34 49996.10 34.77 2015-04-02 22:48:58.000 092 33411.53 253.29 49996.10 34.77 2015-04-02 22:48:59.000 092 33411.51 253.25 49996.10 34.77 2015-04-02 22:49:00.000 092 33411.50 253.22 49996.10 34.77 2015-04-02 22:49:01.000 092 33411.57 253.19 49996.10 34.77 2015-04-02 22:49:02.000 092 33411.58 253.28 49996.10 34.77 2015-04-02 22:49:03.000 092 33411.59 253.21 49996.10 34.77 2015-04-02 22:49:04.000 092 33411.54 253.16 49996.10 34.77 2015-04-02 22:49:05.000 092 33411.53 253.12 49996.10 34.77 2015-04-02 22:49:06.000 092 33411.56 253.09 49996.10 34.77 2015-04-02 22:49:06.000 092 33411.62 253.08 49996.10 34.77 2015-04-02 22:49:08.000 092 33411.60 253.02 49996.10 34.77 2015-04-02 22:49:09.000 092 33411.57 252.97 49996.10 34.77 2015-04-02 22:49:10.000 092 33411.69 252.97 49996.10 34.77 2015-04-02 22:49:11.000 092 33411.75 252.94 49996.10 34.77 2015-04-02 22:49:12.000 092 33411.69 252.90 49996.10 34.77 2015-04-02 22:49:13.000 092 33411.69 252.89 49996.10 34.77 2015-04-02 22:49:14.000 092 33411.74 252.79 49996.10 34.77 2015-04-02 22:49:15.000 092 33411.66 252.72 49996.10 34.77 2015-04-02 22:49:16.000 092 33411.75 252.67 49996.10 34.77 2015-04-02 22:49:17.000 092 33411.71 252.60 49996.10 34.77 2015-04-02 22:49:18.000 092 33411.68 252.60 49996.10 34.77 2015-04-02 22:49:19.000 092 33411.69 252.58 49996.10 34.77 2015-04-02 22:49:19.000 092 33411.71 252.51 49996.10 34.77 2015-04-02 22:49:21.000 092 33411.75 252.46 49996.10 34.77 2015-04-02 22:49:22.000 092 33411.78 252.47 49996.10 34.77 2015-04-02 22:49:23.000 092 33411.82 252.37 49996.10 34.77 2015-04-02 22:49:24.000 092 33411.82 252.36 49996.10 34.77 2015-04-02 22:49:25.000 092 33411.82 252.38 49996.10 34.77 2015-04-02 22:49:26.000 092 33411.82 252.42 49996.10 34.77 2015-04-02 22:49:27.000 092 33411.92 252.43 49996.10 34.77 2015-04-02 22:49:28.000 092 33411.89 252.44 49996.10 34.77 2015-04-02 22:49:29.000 092 33411.89 252.47 49996.10 34.77 2015-04-02 22:49:30.000 092 33411.85 252.45 49996.10 34.77 2015-04-02 22:49:31.000 092 33411.91 252.50 49996.10 34.77 2015-04-02 22:49:32.000 092 33411.90 252.44 49996.10 34.77 2015-04-02 22:49:33.000 092 33411.83 252.42 49996.10 34.77 2015-04-02 22:49:34.000 092 33411.82 252.40 49996.10 34.77 2015-04-02 22:49:35.000 092 33411.96 252.35 49996.10 34.77 2015-04-02 22:49:36.000 092 33411.92 252.32 49996.10 34.77 2015-04-02 22:49:37.000 092 33411.88 252.29 49996.10 34.77 2015-04-02 22:49:38.000 092 33412.02 252.28 49996.10 34.77 2015-04-02 22:49:39.000 092 33412.01 252.23 49996.10 34.77 2015-04-02 22:49:40.000 092 33411.97 252.23 49996.10 34.77 2015-04-02 22:49:41.000 092 33412.08 252.14 49996.10 34.77 2015-04-02 22:49:42.000 092 33411.93 252.11 49996.10 34.77 2015-04-02 22:49:43.000 092 33412.12 252.10 49996.10 34.77 2015-04-02 22:49:44.000 092 33411.92 252.03 49996.10 34.77 2015-04-02 22:49:45.000 092 33411.90 252.00 49996.10 34.77 2015-04-02 22:49:46.000 092 33412.04 251.95 49996.10 34.77 2015-04-02 22:49:47.000 092 33412.08 251.87 49996.10 34.77 2015-04-02 22:49:48.000 092 33412.02 251.85 49996.10 34.77 2015-04-02 22:49:49.000 092 33412.02 251.76 49996.10 34.77 2015-04-02 22:49:50.000 092 33412.01 251.74 49996.10 34.77 2015-04-02 22:49:51.000 092 33412.00 251.76 49996.10 34.77 2015-04-02 22:49:52.000 092 33412.00 251.68 49996.10 34.77 2015-04-02 22:49:53.000 092 33412.09 251.69 49996.10 34.77 2015-04-02 22:49:54.000 092 33412.05 251.63 49996.10 34.77 2015-04-02 22:49:55.000 092 33412.06 251.64 49996.10 34.77 2015-04-02 22:49:56.000 092 33412.12 251.59 49996.10 34.77 2015-04-02 22:49:57.000 092 33412.11 251.61 49996.10 34.77 2015-04-02 22:49:58.000 092 33412.15 251.55 49996.10 34.77 2015-04-02 22:49:59.000 092 33412.02 251.54 49996.10 34.77 2015-04-02 22:50:00.000 092 33412.07 251.48 49996.10 34.77 2015-04-02 22:50:00.000 092 33412.13 251.47 49996.10 34.77 2015-04-02 22:50:02.000 092 33412.06 251.48 49996.10 34.77 2015-04-02 22:50:03.000 092 33412.14 251.44 49996.10 34.77 2015-04-02 22:50:04.000 092 33412.18 251.39 49996.10 34.77 2015-04-02 22:50:05.000 092 33412.22 251.38 49996.10 34.77 2015-04-02 22:50:06.000 092 33412.16 251.34 49996.10 34.77 2015-04-02 22:50:07.000 092 33412.22 251.32 49996.10 34.77 2015-04-02 22:50:08.000 092 33412.23 251.31 49996.10 34.77 2015-04-02 22:50:09.000 092 33412.27 251.35 49996.10 34.77 2015-04-02 22:50:10.000 092 33412.28 251.36 49996.10 34.77 2015-04-02 22:50:11.000 092 33412.36 251.33 49996.10 34.77 2015-04-02 22:50:12.000 092 33412.32 251.35 49996.10 34.77 2015-04-02 22:50:13.000 092 33412.28 251.35 49996.10 34.77 2015-04-02 22:50:13.000 092 33412.34 251.33 49996.10 34.77 2015-04-02 22:50:15.000 092 33412.30 251.28 49996.10 34.77 2015-04-02 22:50:16.000 092 33412.36 251.36 49996.10 34.77 2015-04-02 22:50:17.000 092 33412.36 251.33 49996.10 34.77 2015-04-02 22:50:18.000 092 33412.39 251.31 49996.10 34.77 2015-04-02 22:50:19.000 092 33412.43 251.28 49996.10 34.77 2015-04-02 22:50:20.000 092 33412.36 251.21 49996.10 34.77 2015-04-02 22:50:21.000 092 33412.44 251.20 49996.10 34.77 2015-04-02 22:50:22.000 092 33412.42 251.22 49996.10 34.77 2015-04-02 22:50:23.000 092 33412.50 251.17 49996.10 34.77 2015-04-02 22:50:24.000 092 33412.54 251.13 49996.10 34.77 2015-04-02 22:50:25.000 092 33412.46 251.21 49996.10 34.77 2015-04-02 22:50:26.000 092 33412.58 251.19 49996.10 34.77 2015-04-02 22:50:27.000 092 33412.50 251.25 49996.10 34.77 2015-04-02 22:50:28.000 092 33412.59 251.26 49996.10 34.77 2015-04-02 22:50:29.000 092 33412.61 251.20 49996.10 34.77 2015-04-02 22:50:30.000 092 33412.60 251.20 49996.10 34.77 2015-04-02 22:50:31.000 092 33412.62 251.16 49996.10 34.77 2015-04-02 22:50:32.000 092 33412.68 251.25 49996.10 34.77 2015-04-02 22:50:33.000 092 33412.56 251.19 49996.10 34.77 2015-04-02 22:50:34.000 092 33412.64 251.24 49996.10 34.77 2015-04-02 22:50:35.000 092 33412.70 251.28 49996.10 34.77 2015-04-02 22:50:36.000 092 33412.62 251.25 49996.10 34.77 2015-04-02 22:50:37.000 092 33412.64 251.27 49996.10 34.77 2015-04-02 22:50:38.000 092 33412.62 251.20 49996.10 34.77 2015-04-02 22:50:39.000 092 33412.66 251.18 49996.10 34.77 2015-04-02 22:50:40.000 092 33412.77 251.21 49996.10 34.77 2015-04-02 22:50:41.000 092 33412.74 251.17 49996.10 34.77 2015-04-02 22:50:42.000 092 33412.71 251.13 49996.10 34.77 2015-04-02 22:50:43.000 092 33412.76 251.12 49996.10 34.77 2015-04-02 22:50:44.000 092 33412.75 251.09 49996.10 34.77 2015-04-02 22:50:45.000 092 33412.75 251.05 49996.10 34.77 2015-04-02 22:50:46.000 092 33412.74 251.03 49996.10 34.77 2015-04-02 22:50:47.000 092 33412.75 250.95 49996.10 34.77 2015-04-02 22:50:48.000 092 33412.80 250.98 49996.10 34.77 2015-04-02 22:50:49.000 092 33412.77 250.96 49996.10 34.77 2015-04-02 22:50:50.000 092 33412.80 250.92 49996.10 34.77 2015-04-02 22:50:51.000 092 33412.64 250.96 49996.10 34.77 2015-04-02 22:50:52.000 092 33412.86 250.89 49996.10 34.77 2015-04-02 22:50:53.000 092 33412.80 250.81 49996.10 34.77 2015-04-02 22:50:54.000 092 33412.87 250.83 49996.10 34.77 2015-04-02 22:50:54.000 092 33412.81 250.87 49996.10 34.77 2015-04-02 22:50:56.000 092 33412.81 250.82 49996.10 34.77 2015-04-02 22:50:57.000 092 33412.87 250.82 49996.10 34.77 2015-04-02 22:50:58.000 092 33412.92 250.79 49996.10 34.77 2015-04-02 22:50:59.000 092 33412.87 250.84 49996.10 34.77 2015-04-02 22:51:00.000 092 33412.93 250.81 49996.10 34.77 2015-04-02 22:51:01.000 092 33412.95 250.84 49996.10 34.77 2015-04-02 22:51:02.000 092 33412.93 250.87 49996.10 34.77 2015-04-02 22:51:03.000 092 33412.96 250.87 49996.10 34.77 2015-04-02 22:51:04.000 092 33412.90 250.86 49996.10 34.77 2015-04-02 22:51:05.000 092 33412.99 250.84 49996.10 34.77 2015-04-02 22:51:06.000 092 33412.89 250.83 49996.10 34.77 2015-04-02 22:51:07.000 092 33412.97 250.82 49996.10 34.77 2015-04-02 22:51:07.000 092 33412.97 250.85 49996.10 34.77 2015-04-02 22:51:09.000 092 33413.03 250.83 49996.10 34.77 2015-04-02 22:51:10.000 092 33413.02 250.80 49996.10 34.77 2015-04-02 22:51:11.000 092 33412.97 250.82 49996.10 34.77 2015-04-02 22:51:12.000 092 33412.95 250.78 49996.10 34.77 2015-04-02 22:51:13.000 092 33413.02 250.75 49996.10 34.77 2015-04-02 22:51:14.000 092 33413.07 250.71 49996.10 34.77 2015-04-02 22:51:15.000 092 33412.99 250.70 49996.10 34.77 2015-04-02 22:51:16.000 092 33413.11 250.69 49996.10 34.77 2015-04-02 22:51:17.000 092 33413.04 250.65 49996.10 34.77 2015-04-02 22:51:18.000 092 33413.12 250.59 49996.10 34.77 2015-04-02 22:51:19.000 092 33413.18 250.58 49996.10 34.77 2015-04-02 22:51:20.000 092 33413.21 250.56 49996.10 34.77 2015-04-02 22:51:21.000 092 33413.17 250.51 49996.10 34.78 2015-04-02 22:51:22.000 092 33413.26 250.46 49996.10 34.77 2015-04-02 22:51:23.000 092 33413.25 250.39 49996.10 34.77 2015-04-02 22:51:24.000 092 33413.25 250.37 49996.10 34.77 2015-04-02 22:51:25.000 092 33413.20 250.38 49996.10 34.77 2015-04-02 22:51:26.000 092 33413.20 250.31 49996.10 34.77 2015-04-02 22:51:27.000 092 33413.29 250.30 49996.10 34.77 2015-04-02 22:51:28.000 092 33413.27 250.28 49996.10 34.78 2015-04-02 22:51:29.000 092 33413.21 250.18 49996.10 34.77 2015-04-02 22:51:30.000 092 33413.25 250.16 49996.10 34.77 2015-04-02 22:51:31.000 092 33413.17 250.13 49996.10 34.77 2015-04-02 22:51:32.000 092 33413.27 250.15 49996.10 34.77 2015-04-02 22:51:33.000 092 33413.30 250.06 49996.10 34.77 2015-04-02 22:51:34.000 092 33413.26 250.03 49996.10 34.77 2015-04-02 22:51:35.000 092 33413.29 250.00 49996.10 34.78 2015-04-02 22:51:36.000 092 33413.30 249.94 49996.10 34.78 2015-04-02 22:51:37.000 092 33413.36 249.84 49996.10 34.77 2015-04-02 22:51:38.000 092 33413.43 249.80 49996.10 34.77 2015-04-02 22:51:39.000 092 33413.39 249.77 49996.10 34.77 2015-04-02 22:51:40.000 092 33413.40 249.72 49996.10 34.77 2015-04-02 22:51:41.000 092 33413.40 249.73 49996.10 34.77 2015-04-02 22:51:42.000 092 33413.45 249.66 49996.10 34.78 2015-04-02 22:51:43.000 092 33413.44 249.60 49996.10 34.78 2015-04-02 22:51:44.000 092 33413.47 249.53 49996.10 34.78 2015-04-02 22:51:45.000 092 33413.45 249.46 49996.10 34.77 2015-04-02 22:51:46.000 092 33413.50 249.41 49996.10 34.78 2015-04-02 22:51:47.000 092 33413.61 249.33 49996.10 34.78 2015-04-02 22:51:48.000 092 33413.52 249.28 49996.10 34.77 2015-04-02 22:51:48.000 092 33413.58 249.25 49996.10 34.78 2015-04-02 22:51:50.000 092 33413.60 249.26 49996.10 34.77 2015-04-02 22:51:51.000 092 33413.68 249.21 49996.10 34.78 2015-04-02 22:51:52.000 092 33413.61 249.16 49996.10 34.78 2015-04-02 22:51:53.000 092 33413.61 249.13 49996.10 34.78 2015-04-02 22:51:54.000 092 33413.67 249.11 49996.10 34.78 2015-04-02 22:51:55.000 092 33413.67 249.07 49996.10 34.78 2015-04-02 22:51:56.000 092 33413.77 249.05 49996.10 34.78 2015-04-02 22:51:57.000 092 33413.55 249.02 49996.10 34.78 2015-04-02 22:51:58.000 092 33413.83 249.01 49996.10 34.78 2015-04-02 22:51:59.000 092 33413.65 248.99 49996.10 34.78 2015-04-02 22:52:00.000 092 33413.73 248.97 49996.10 34.78 2015-04-02 22:52:01.000 092 33413.76 248.99 49996.10 34.78 2015-04-02 22:52:01.000 092 33413.79 248.99 49996.10 34.78 2015-04-02 22:52:03.000 092 33413.80 248.97 49996.10 34.78 2015-04-02 22:52:04.000 092 33413.85 248.94 49996.10 34.78 2015-04-02 22:52:05.000 092 33413.92 248.97 49996.10 34.78 2015-04-02 22:52:06.000 092 33413.83 248.98 49996.10 34.78 2015-04-02 22:52:07.000 092 33413.86 248.92 49996.10 34.78 2015-04-02 22:52:08.000 092 33413.95 248.95 49996.10 34.78 2015-04-02 22:52:09.000 092 33414.06 248.95 49996.10 34.78 2015-04-02 22:52:10.000 092 33413.96 248.95 49996.10 34.78 2015-04-02 22:52:11.000 092 33413.92 248.96 49996.10 34.78 2015-04-02 22:52:12.000 092 33414.00 248.95 49996.10 34.78 2015-04-02 22:52:13.000 092 33413.88 248.89 49996.10 34.78 2015-04-02 22:52:14.000 092 33413.94 248.95 49996.10 34.78 2015-04-02 22:52:15.000 092 33413.95 248.97 49996.10 34.78 2015-04-02 22:52:16.000 092 33413.98 248.96 49996.10 34.78 2015-04-02 22:52:17.000 092 33414.09 248.92 49996.10 34.78 2015-04-02 22:52:18.000 092 33413.90 248.93 49996.10 34.78 2015-04-02 22:52:19.000 092 33413.90 248.98 49996.10 34.78 2015-04-02 22:52:20.000 092 33413.96 248.95 49996.10 34.78 2015-04-02 22:52:21.000 092 33414.05 248.94 49996.10 34.78 2015-04-02 22:52:22.000 092 33414.00 248.97 49996.10 34.78 2015-04-02 22:52:23.000 092 33414.02 249.01 49996.10 34.78 2015-04-02 22:52:24.000 092 33413.98 249.01 49996.10 34.78 2015-04-02 22:52:25.000 092 33414.08 249.03 49996.10 34.78 2015-04-02 22:52:26.000 092 33414.09 249.01 49996.10 34.78 2015-04-02 22:52:27.000 092 33414.14 248.99 49996.10 34.78 2015-04-02 22:52:28.000 092 33414.08 248.94 49996.10 34.78 2015-04-02 22:52:29.000 092 33414.14 248.89 49996.10 34.78 2015-04-02 22:52:30.000 092 33414.04 248.91 49996.10 34.78 2015-04-02 22:52:31.000 092 33414.16 248.87 49996.10 34.78 2015-04-02 22:52:32.000 092 33414.11 248.84 49996.10 34.78 2015-04-02 22:52:33.000 092 33414.11 248.84 49996.10 34.78 2015-04-02 22:52:34.000 092 33414.11 248.76 49996.10 34.78 2015-04-02 22:52:35.000 092 33414.23 248.74 49996.10 34.78 2015-04-02 22:52:36.000 092 33414.24 248.70 49996.10 34.78 2015-04-02 22:52:37.000 092 33414.19 248.64 49996.10 34.78 2015-04-02 22:52:38.000 092 33414.11 248.61 49996.10 34.78 2015-04-02 22:52:39.000 092 33414.19 248.54 49996.10 34.77 2015-04-02 22:52:40.000 092 33414.29 248.52 49996.10 34.78 2015-04-02 22:52:41.000 092 33414.26 248.44 49996.10 34.78 2015-04-02 22:52:42.000 092 33414.31 248.40 49996.10 34.78 2015-04-02 22:52:42.000 092 33414.34 248.37 49996.10 34.78 2015-04-02 22:52:44.000 092 33414.35 248.38 49996.10 34.78 2015-04-02 22:52:45.000 092 33414.32 248.39 49996.10 34.78 2015-04-02 22:52:46.000 092 33414.29 248.32 49996.10 34.78 2015-04-02 22:52:47.000 092 33414.27 248.27 49996.10 34.78 2015-04-02 22:52:48.000 092 33414.26 248.28 49996.10 34.78 2015-04-02 22:52:49.000 092 33414.37 248.30 49996.10 34.78 2015-04-02 22:52:50.000 092 33414.41 248.24 49996.10 34.78 2015-04-02 22:52:51.000 092 33414.31 248.29 49996.10 34.78 2015-04-02 22:52:52.000 092 33414.45 248.22 49996.10 34.78 2015-04-02 22:52:53.000 092 33414.43 248.24 49996.10 34.78 2015-04-02 22:52:54.000 092 33414.47 248.24 49996.10 34.78 2015-04-02 22:52:55.000 092 33414.42 248.25 49996.10 34.78 2015-04-02 22:52:55.000 092 33414.57 248.22 49996.10 34.78 2015-04-02 22:52:57.000 092 33414.55 248.21 49996.10 34.78 2015-04-02 22:52:58.000 092 33414.52 248.23 49996.10 34.78 2015-04-02 22:52:59.000 092 33414.56 248.24 49996.10 34.78 2015-04-02 22:53:00.000 092 33414.57 248.17 49996.10 34.78 2015-04-02 22:53:01.000 092 33414.54 248.13 49996.10 34.78 2015-04-02 22:53:02.000 092 33414.54 248.13 49996.10 34.78 2015-04-02 22:53:03.000 092 33414.55 248.15 49996.10 34.78 2015-04-02 22:53:04.000 092 33414.56 248.10 49996.10 34.78 2015-04-02 22:53:05.000 092 33414.55 248.04 49996.10 34.78 2015-04-02 22:53:06.000 092 33414.61 248.04 49996.10 34.78 2015-04-02 22:53:07.000 092 33414.63 248.04 49996.10 34.78 2015-04-02 22:53:08.000 092 33414.73 248.01 49996.10 34.78 2015-04-02 22:53:09.000 092 33414.66 247.92 49996.10 34.78 2015-04-02 22:53:10.000 092 33414.69 247.95 49996.10 34.78 2015-04-02 22:53:11.000 092 33414.68 247.89 49996.10 34.78 2015-04-02 22:53:12.000 092 33414.78 247.81 49996.10 34.78 2015-04-02 22:53:13.000 092 33414.70 247.78 49996.10 34.78 2015-04-02 22:53:14.000 092 33414.74 247.72 49996.10 34.78 2015-04-02 22:53:15.000 092 33414.74 247.68 49996.10 34.78 2015-04-02 22:53:16.000 092 33414.71 247.65 49996.10 34.78 2015-04-02 22:53:17.000 092 33414.82 247.60 49996.10 34.78 2015-04-02 22:53:18.000 092 33414.97 247.50 49996.10 34.78 2015-04-02 22:53:19.000 092 33414.85 247.44 49996.10 34.78 2015-04-02 22:53:20.000 092 33414.89 247.44 49996.10 34.78 2015-04-02 22:53:21.000 092 33414.99 247.33 49996.10 34.78 2015-04-02 22:53:22.000 092 33414.90 247.38 49996.10 34.78 2015-04-02 22:53:23.000 092 33414.90 247.29 49996.10 34.78 2015-04-02 22:53:24.000 092 33414.92 247.30 49996.10 34.78 2015-04-02 22:53:25.000 092 33414.87 247.29 49996.10 34.78 2015-04-02 22:53:26.000 092 33415.09 247.26 49996.10 34.78 2015-04-02 22:53:27.000 092 33415.03 247.26 49996.10 34.78 2015-04-02 22:53:28.000 092 33415.07 247.25 49996.10 34.78 2015-04-02 22:53:29.000 092 33415.10 247.18 49996.10 34.78 2015-04-02 22:53:30.000 092 33415.07 247.16 49996.10 34.78 2015-04-02 22:53:31.000 092 33415.08 247.14 49996.10 34.78 2015-04-02 22:53:32.000 092 33415.19 247.08 49996.10 34.78 2015-04-02 22:53:33.000 092 33415.14 247.04 49996.10 34.78 2015-04-02 22:53:34.000 092 33415.00 246.99 49996.10 34.78 2015-04-02 22:53:35.000 092 33415.14 246.98 49996.10 34.78 2015-04-02 22:53:36.000 092 33415.19 246.93 49996.10 34.78 2015-04-02 22:53:36.000 092 33415.16 246.93 49996.10 34.78 2015-04-02 22:53:38.000 092 33415.22 246.87 49996.10 34.78 2015-04-02 22:53:39.000 092 33415.25 246.86 49996.10 34.78 2015-04-02 22:53:40.000 092 33415.22 246.83 49996.10 34.78 2015-04-02 22:53:41.000 092 33415.28 246.82 49996.10 34.78 2015-04-02 22:53:42.000 092 33415.29 246.76 49996.10 34.78 2015-04-02 22:53:43.000 092 33415.22 246.71 49996.10 34.78 2015-04-02 22:53:44.000 092 33415.32 246.73 49996.10 34.78 2015-04-02 22:53:45.000 092 33415.31 246.68 49996.10 34.78 2015-04-02 22:53:46.000 092 33415.34 246.67 49996.10 34.78 2015-04-02 22:53:47.000 092 33415.32 246.62 49996.10 34.78 2015-04-02 22:53:48.000 092 33415.35 246.62 49996.10 34.78 2015-04-02 22:53:49.000 092 33415.41 246.61 49996.10 34.78 2015-04-02 22:53:49.000 092 33415.48 246.59 49996.10 34.78 2015-04-02 22:53:51.000 092 33415.51 246.54 49996.10 34.78 2015-04-02 22:53:52.000 092 33415.48 246.53 49996.10 34.78 2015-04-02 22:53:53.000 092 33415.41 246.49 49996.10 34.78 2015-04-02 22:53:54.000 092 33415.48 246.51 49996.10 34.78 2015-04-02 22:53:55.000 092 33415.49 246.50 49996.10 34.78 2015-04-02 22:53:56.000 092 33415.58 246.50 49996.10 34.78 2015-04-02 22:53:57.000 092 33415.54 246.49 49996.10 34.78 2015-04-02 22:53:58.000 092 33415.51 246.48 49996.10 34.78 2015-04-02 22:53:59.000 092 33415.63 246.44 49996.10 34.78 2015-04-02 22:54:00.000 092 33415.62 246.45 49996.10 34.78 2015-04-02 22:54:01.000 092 33415.54 246.40 49996.10 34.78 2015-04-02 22:54:02.000 092 33415.59 246.36 49996.10 34.78 2015-04-02 22:54:03.000 092 33415.64 246.36 49996.10 34.78 2015-04-02 22:54:04.000 092 33415.60 246.36 49996.10 34.78 2015-04-02 22:54:05.000 092 33415.59 246.32 49996.10 34.78 2015-04-02 22:54:06.000 092 33415.67 246.33 49996.10 34.78 2015-04-02 22:54:07.000 092 33415.63 246.38 49996.10 34.78 2015-04-02 22:54:08.000 092 33415.65 246.33 49996.10 34.78 2015-04-02 22:54:09.000 092 33415.66 246.33 49996.10 34.78 2015-04-02 22:54:10.000 092 33415.60 246.32 49996.10 34.78 2015-04-02 22:54:11.000 092 33415.74 246.27 49996.10 34.78 2015-04-02 22:54:12.000 092 33415.67 246.26 49996.10 34.78 2015-04-02 22:54:13.000 092 33415.69 246.25 49996.10 34.78 2015-04-02 22:54:14.000 092 33415.71 246.28 49996.10 34.78 2015-04-02 22:54:15.000 092 33415.75 246.25 49996.10 34.78 2015-04-02 22:54:16.000 092 33415.84 246.21 49996.10 34.78 2015-04-02 22:54:17.000 092 33415.83 246.20 49996.10 34.78 2015-04-02 22:54:18.000 092 33415.91 246.14 49996.10 34.78 2015-04-02 22:54:19.000 092 33415.82 246.09 49996.10 34.78 2015-04-02 22:54:20.000 092 33415.81 246.15 49996.10 34.78 2015-04-02 22:54:21.000 092 33415.84 246.12 49996.10 34.78 2015-04-02 22:54:22.000 092 33415.82 246.08 49996.10 34.78 2015-04-02 22:54:23.000 092 33415.78 246.03 49996.10 34.78 2015-04-02 22:54:24.000 092 33416.01 246.00 49996.10 34.78 2015-04-02 22:54:25.000 092 33415.94 245.98 49996.10 34.78 2015-04-02 22:54:26.000 092 33415.93 245.89 49996.10 34.78 2015-04-02 22:54:27.000 092 33415.90 245.85 49996.10 34.78 2015-04-02 22:54:28.000 092 33415.85 245.84 49996.10 34.78 2015-04-02 22:54:29.000 092 33415.94 245.81 49996.10 34.78 2015-04-02 22:54:30.000 092 33415.90 245.76 49996.10 34.78 2015-04-02 22:54:30.000 092 33415.85 245.73 49996.10 34.78 2015-04-02 22:54:32.000 092 33415.91 245.78 49996.10 34.78 2015-04-02 22:54:33.000 092 33415.93 245.73 49996.10 34.78 2015-04-02 22:54:34.000 092 33416.00 245.80 49996.10 34.78 2015-04-02 22:54:35.000 092 33415.91 245.67 49996.10 34.78 2015-04-02 22:54:36.000 092 33416.04 245.68 49996.10 34.78 2015-04-02 22:54:37.000 092 33416.03 245.66 49996.10 34.78 2015-04-02 22:54:38.000 092 33416.06 245.61 49996.10 34.78 2015-04-02 22:54:39.000 092 33415.97 245.55 49996.10 34.78 2015-04-02 22:54:40.000 092 33416.00 245.56 49996.10 34.78 2015-04-02 22:54:41.000 092 33416.10 245.50 49996.10 34.78 2015-04-02 22:54:42.000 092 33415.97 245.47 49996.10 34.78 2015-04-02 22:54:43.000 092 33416.02 245.44 49996.10 34.78 2015-04-02 22:54:43.000 092 33416.05 245.42 49996.10 34.78 2015-04-02 22:54:45.000 092 33415.94 245.30 49996.10 34.78 2015-04-02 22:54:46.000 092 33415.99 245.31 49996.10 34.78 2015-04-02 22:54:47.000 092 33416.03 245.26 49996.10 34.78 2015-04-02 22:54:48.000 092 33416.07 245.28 49996.10 34.78 2015-04-02 22:54:49.000 092 33416.06 245.21 49996.10 34.78 2015-04-02 22:54:50.000 092 33416.06 245.19 49996.10 34.78 2015-04-02 22:54:51.000 092 33416.14 245.16 49996.10 34.78 2015-04-02 22:54:52.000 092 33416.12 245.11 49996.10 34.78 2015-04-02 22:54:53.000 092 33415.96 245.10 49996.10 34.78 2015-04-02 22:54:54.000 092 33416.11 245.04 49996.10 34.78 2015-04-02 22:54:55.000 092 33416.12 245.04 49996.10 34.78 2015-04-02 22:54:56.000 092 33416.10 245.05 49996.10 34.78 2015-04-02 22:54:57.000 092 33416.09 245.02 49996.10 34.78 2015-04-02 22:54:58.000 092 33416.12 245.07 49996.10 34.78 2015-04-02 22:54:59.000 092 33416.18 245.00 49996.10 34.78 2015-04-02 22:55:00.000 092 33416.08 245.06 49996.10 34.78 2015-04-02 22:55:01.000 092 33416.14 245.04 49996.10 34.78 2015-04-02 22:55:02.000 092 33416.21 245.07 49996.10 34.78 2015-04-02 22:55:03.000 092 33416.10 245.04 49996.10 34.78 2015-04-02 22:55:04.000 092 33416.22 245.05 49996.10 34.78 2015-04-02 22:55:05.000 092 33416.14 245.05 49996.10 34.78 2015-04-02 22:55:06.000 092 33416.17 245.06 49996.10 34.78 2015-04-02 22:55:07.000 092 33416.16 245.02 49996.10 34.78 2015-04-02 22:55:08.000 092 33416.19 245.00 49996.10 34.78 2015-04-02 22:55:09.000 092 33416.22 244.93 49996.10 34.78 2015-04-02 22:55:10.000 092 33416.19 244.96 49996.10 34.78 2015-04-02 22:55:11.000 092 33416.05 244.91 49996.10 34.78 2015-04-02 22:55:12.000 092 33416.14 244.96 49996.10 34.78 2015-04-02 22:55:13.000 092 33416.14 244.91 49996.10 34.78 2015-04-02 22:55:14.000 092 33416.19 244.84 49996.10 34.78 2015-04-02 22:55:15.000 092 33416.25 244.80 49996.10 34.78 2015-04-02 22:55:16.000 092 33416.25 244.81 49996.10 34.78 2015-04-02 22:55:17.000 092 33416.25 244.81 49996.10 34.78 2015-04-02 22:55:18.000 092 33416.19 244.71 49996.10 34.78 2015-04-02 22:55:19.000 092 33416.22 244.69 49996.10 34.78 2015-04-02 22:55:20.000 092 33416.21 244.72 49996.10 34.78 2015-04-02 22:55:21.000 092 33416.29 244.67 49996.10 34.78 2015-04-02 22:55:22.000 092 33416.19 244.73 49996.10 34.78 2015-04-02 22:55:23.000 092 33416.32 244.66 49996.10 34.78 2015-04-02 22:55:24.000 092 33416.26 244.59 49996.10 34.78 2015-04-02 22:55:24.000 092 33416.29 244.60 49996.10 34.78 2015-04-02 22:55:26.000 092 33416.25 244.59 49996.10 34.78 2015-04-02 22:55:27.000 092 33416.33 244.57 49996.10 34.78 2015-04-02 22:55:28.000 092 33416.27 244.57 49996.10 34.78 2015-04-02 22:55:29.000 092 33416.27 244.53 49996.10 34.78 2015-04-02 22:55:30.000 092 33416.32 244.54 49996.10 34.78 2015-04-02 22:55:31.000 092 33416.26 244.55 49996.10 34.78 2015-04-02 22:55:32.000 092 33416.22 244.53 49996.10 34.78 2015-04-02 22:55:33.000 092 33416.31 244.56 49996.10 34.78 2015-04-02 22:55:34.000 092 33416.42 244.57 49996.10 34.78 2015-04-02 22:55:35.000 092 33416.23 244.58 49996.10 34.78 2015-04-02 22:55:36.000 092 33416.24 244.60 49996.10 34.78 2015-04-02 22:55:37.000 092 33416.23 244.62 49996.10 34.78 2015-04-02 22:55:37.000 092 33416.27 244.59 49996.10 34.78 2015-04-02 22:55:39.000 092 33416.26 244.62 49996.10 34.78 2015-04-02 22:55:40.000 092 33416.36 244.61 49996.10 34.78 2015-04-02 22:55:41.000 092 33416.29 244.55 49996.10 34.78 2015-04-02 22:55:42.000 092 33416.32 244.52 49996.10 34.78 2015-04-02 22:55:43.000 092 33416.31 244.50 49996.10 34.78 2015-04-02 22:55:44.000 092 33416.32 244.46 49996.10 34.78 2015-04-02 22:55:45.000 092 33416.28 244.47 49996.10 34.78 2015-04-02 22:55:46.000 092 33416.21 244.46 49996.10 34.78 2015-04-02 22:55:47.000 092 33416.29 244.37 49996.10 34.78 2015-04-02 22:55:48.000 092 33416.31 244.34 49996.10 34.78 2015-04-02 22:55:49.000 092 33416.29 244.31 49996.10 34.78 2015-04-02 22:55:50.000 092 33416.31 244.27 49996.10 34.78 2015-04-02 22:55:51.000 092 33416.25 244.26 49996.10 34.78 2015-04-02 22:55:52.000 092 33416.20 244.23 49996.10 34.78 2015-04-02 22:55:53.000 092 33416.08 244.18 49996.10 34.78 2015-04-02 22:55:54.000 092 33416.19 244.16 49996.10 34.78 2015-04-02 22:55:55.000 092 33416.19 244.18 49996.10 34.78 2015-04-02 22:55:56.000 092 33416.15 244.14 49996.10 34.78 2015-04-02 22:55:57.000 092 33416.18 244.11 49996.10 34.78 2015-04-02 22:55:58.000 092 33416.16 244.08 49996.10 34.78 2015-04-02 22:55:59.000 092 33416.16 244.06 49996.10 34.78 2015-04-02 22:56:00.000 092 33416.14 244.06 49996.10 34.78 2015-04-02 22:56:01.000 092 33416.12 244.10 49996.10 34.78 2015-04-02 22:56:02.000 092 33416.19 244.04 49996.10 34.78 2015-04-02 22:56:03.000 092 33416.17 244.00 49996.10 34.78 2015-04-02 22:56:04.000 092 33416.20 243.95 49996.10 34.78 2015-04-02 22:56:05.000 092 33416.15 243.92 49996.10 34.78 2015-04-02 22:56:06.000 092 33416.17 243.84 49996.10 34.78 2015-04-02 22:56:07.000 092 33416.19 243.81 49996.10 34.78 2015-04-02 22:56:08.000 092 33416.11 243.73 49996.10 34.78 2015-04-02 22:56:09.000 092 33416.14 243.69 49996.10 34.78 2015-04-02 22:56:10.000 092 33416.16 243.65 49996.10 34.78 2015-04-02 22:56:11.000 092 33416.11 243.60 49996.10 34.78 2015-04-02 22:56:12.000 092 33416.24 243.59 49996.10 34.78 2015-04-02 22:56:13.000 092 33416.24 243.59 49996.10 34.78 2015-04-02 22:56:14.000 092 33416.22 243.61 49996.10 34.78 2015-04-02 22:56:15.000 092 33416.16 243.58 49996.10 34.78 2015-04-02 22:56:16.000 092 33416.15 243.55 49996.10 34.78 2015-04-02 22:56:17.000 092 33416.19 243.56 49996.10 34.78 2015-04-02 22:56:18.000 092 33416.16 243.50 49996.10 34.78 2015-04-02 22:56:18.000 092 33416.15 243.47 49996.10 34.78 2015-04-02 22:56:20.000 092 33416.21 243.46 49996.10 34.78 2015-04-02 22:56:21.000 092 33416.27 243.41 49996.10 34.78 2015-04-02 22:56:22.000 092 33416.16 243.41 49996.10 34.78 2015-04-02 22:56:23.000 092 33416.22 243.30 49996.10 34.78 2015-04-02 22:56:24.000 092 33416.32 243.31 49996.10 34.78 2015-04-02 22:56:25.000 092 33416.21 243.29 49996.10 34.78 2015-04-02 22:56:26.000 092 33416.23 243.23 49996.10 34.78 2015-04-02 22:56:27.000 092 33416.22 243.18 49996.10 34.78 2015-04-02 22:56:28.000 092 33416.21 243.13 49996.10 34.78 2015-04-02 22:56:29.000 092 33416.25 243.11 49996.10 34.78 2015-04-02 22:56:30.000 092 33416.29 243.13 49996.10 34.78 2015-04-02 22:56:31.000 092 33416.18 243.07 49996.10 34.78 2015-04-02 22:56:31.000 092 33416.28 243.06 49996.10 34.78 2015-04-02 22:56:33.000 092 33416.22 242.94 49996.10 34.78 2015-04-02 22:56:34.000 092 33416.32 242.94 49996.10 34.78 2015-04-02 22:56:35.000 092 33416.18 242.94 49996.10 34.78 2015-04-02 22:56:36.000 092 33416.29 242.87 49996.10 34.78 2015-04-02 22:56:37.000 092 33416.24 242.87 49996.10 34.78 2015-04-02 22:56:38.000 092 33416.28 242.88 49996.10 34.78 2015-04-02 22:56:39.000 092 33416.24 242.82 49996.10 34.78 2015-04-02 22:56:40.000 092 33416.28 242.84 49996.10 34.78 2015-04-02 22:56:41.000 092 33416.24 242.82 49996.10 34.78 2015-04-02 22:56:42.000 092 33416.14 242.80 49996.10 34.78 2015-04-02 22:56:43.000 092 33416.19 242.82 49996.10 34.78 2015-04-02 22:56:44.000 092 33416.24 242.80 49996.10 34.78 2015-04-02 22:56:45.000 092 33416.17 242.87 49996.10 34.78 2015-04-02 22:56:46.000 092 33416.19 242.83 49996.10 34.78 2015-04-02 22:56:47.000 092 33416.12 242.85 49996.10 34.78 2015-04-02 22:56:48.000 092 33416.25 242.82 49996.10 34.78 2015-04-02 22:56:49.000 092 33416.17 242.80 49996.10 34.78 2015-04-02 22:56:50.000 092 33416.13 242.83 49996.10 34.78 2015-04-02 22:56:51.000 092 33416.20 242.82 49996.10 34.78 2015-04-02 22:56:52.000 092 33416.00 242.77 49996.10 34.78 2015-04-02 22:56:53.000 092 33416.25 242.75 49996.10 34.78 2015-04-02 22:56:54.000 092 33416.28 242.77 49996.10 34.78 2015-04-02 22:56:55.000 092 33416.15 242.76 49996.10 34.78 2015-04-02 22:56:56.000 092 33416.15 242.74 49996.10 34.78 2015-04-02 22:56:57.000 092 33416.15 242.79 49996.10 34.78 2015-04-02 22:56:58.000 092 33416.03 242.75 49996.10 34.78 2015-04-02 22:56:59.000 092 33416.22 242.73 49996.10 34.78 2015-04-02 22:57:00.000 092 33416.07 242.75 49996.10 34.78 2015-04-02 22:57:01.000 092 33416.09 242.74 49996.10 34.78 2015-04-02 22:57:02.000 092 33416.14 242.74 49996.10 34.78 2015-04-02 22:57:03.000 092 33416.09 242.75 49996.10 34.78 2015-04-02 22:57:04.000 092 33416.07 242.73 49996.10 34.78 2015-04-02 22:57:05.000 092 33416.07 242.73 49996.10 34.78 2015-04-02 22:57:06.000 092 33416.11 242.67 49996.10 34.78 2015-04-02 22:57:07.000 092 33416.02 242.65 49996.10 34.78 2015-04-02 22:57:08.000 092 33416.04 242.69 49996.10 34.78 2015-04-02 22:57:09.000 092 33416.11 242.66 49996.10 34.78 2015-04-02 22:57:10.000 092 33415.99 242.63 49996.10 34.78 2015-04-02 22:57:11.000 092 33416.02 242.65 49996.10 34.78 2015-04-02 22:57:12.000 092 33415.99 242.54 49996.10 34.78 2015-04-02 22:57:12.000 092 33415.99 242.53 49996.10 34.78 2015-04-02 22:57:14.000 092 33415.97 242.54 49996.10 34.78 2015-04-02 22:57:15.000 092 33416.07 242.54 49996.10 34.78 2015-04-02 22:57:16.000 092 33416.11 242.49 49996.10 34.78 2015-04-02 22:57:17.000 092 33416.03 242.42 49996.10 34.78 2015-04-02 22:57:18.000 092 33416.14 242.42 49996.10 34.78 2015-04-02 22:57:19.000 092 33415.99 242.40 49996.10 34.78 2015-04-02 22:57:20.000 092 33415.94 242.35 49996.10 34.78 2015-04-02 22:57:21.000 092 33416.02 242.37 49996.10 34.78 2015-04-02 22:57:22.000 092 33416.04 242.35 49996.10 34.78 2015-04-02 22:57:23.000 092 33416.04 242.33 49996.10 34.78 2015-04-02 22:57:24.000 092 33415.92 242.32 49996.10 34.78 2015-04-02 22:57:25.000 092 33415.98 242.29 49996.10 34.78 2015-04-02 22:57:25.000 092 33415.93 242.32 49996.10 34.78 2015-04-02 22:57:27.000 092 33416.02 242.27 49996.10 34.78 2015-04-02 22:57:28.000 092 33415.93 242.27 49996.10 34.78 2015-04-02 22:57:29.000 092 33415.91 242.20 49996.10 34.78 2015-04-02 22:57:30.000 092 33415.92 242.27 49996.10 34.78 2015-04-02 22:57:31.000 092 33415.88 242.29 49996.10 34.78 2015-04-02 22:57:32.000 092 33415.82 242.25 49996.10 34.78 2015-04-02 22:57:33.000 092 33415.91 242.25 49996.10 34.78 2015-04-02 22:57:34.000 092 33415.86 242.24 49996.10 34.78 2015-04-02 22:57:35.000 092 33415.87 242.21 49996.10 34.78 2015-04-02 22:57:36.000 092 33415.82 242.14 49996.10 34.78 2015-04-02 22:57:37.000 092 33415.83 242.13 49996.10 34.78 2015-04-02 22:57:38.000 092 33415.88 242.12 49996.10 34.78 2015-04-02 22:57:39.000 092 33415.82 242.12 49996.10 34.78 2015-04-02 22:57:40.000 092 33415.85 242.13 49996.10 34.78 2015-04-02 22:57:41.000 092 33415.93 242.11 49996.10 34.78 2015-04-02 22:57:42.000 092 33415.82 242.06 49996.10 34.78 2015-04-02 22:57:43.000 092 33415.85 242.06 49996.10 34.78 2015-04-02 22:57:44.000 092 33415.80 241.94 49996.10 34.78 2015-04-02 22:57:45.000 092 33415.85 241.90 49996.10 34.78 2015-04-02 22:57:46.000 092 33415.80 241.92 49996.10 34.78 2015-04-02 22:57:47.000 092 33415.85 241.85 49996.10 34.78 2015-04-02 22:57:48.000 092 33415.79 241.78 49996.10 34.78 2015-04-02 22:57:49.000 092 33415.85 241.79 49996.10 34.78 2015-04-02 22:57:50.000 092 33415.84 241.71 49996.10 34.78 2015-04-02 22:57:51.000 092 33415.81 241.68 49996.10 34.78 2015-04-02 22:57:52.000 092 33415.82 241.66 49996.10 34.78 2015-04-02 22:57:53.000 092 33415.81 241.59 49996.10 34.78 2015-04-02 22:57:54.000 092 33415.74 241.54 49996.10 34.78 2015-04-02 22:57:55.000 092 33415.71 241.54 49996.10 34.78 2015-04-02 22:57:56.000 092 33415.74 241.50 49996.10 34.78 2015-04-02 22:57:57.000 092 33415.73 241.43 49996.10 34.78 2015-04-02 22:57:58.000 092 33415.70 241.43 49996.10 34.78 2015-04-02 22:57:59.000 092 33415.76 241.36 49996.10 34.78 2015-04-02 22:58:00.000 092 33415.76 241.26 49996.10 34.78 2015-04-02 22:58:01.000 092 33415.71 241.22 49996.10 34.78 2015-04-02 22:58:02.000 092 33415.69 241.16 49996.10 34.78 2015-04-02 22:58:03.000 092 33415.66 241.18 49996.10 34.78 2015-04-02 22:58:04.000 092 33415.79 241.11 49996.10 34.78 2015-04-02 22:58:05.000 092 33415.66 241.12 49996.10 34.78 2015-04-02 22:58:06.000 092 33415.68 241.06 49996.10 34.78 2015-04-02 22:58:06.000 092 33415.66 241.06 49996.10 34.78 2015-04-02 22:58:08.000 092 33415.71 241.04 49996.10 34.78 2015-04-02 22:58:09.000 092 33415.76 240.98 49996.10 34.78 2015-04-02 22:58:10.000 092 33415.73 240.99 49996.10 34.78 2015-04-02 22:58:11.000 092 33415.63 240.95 49996.10 34.78 2015-04-02 22:58:12.000 092 33415.82 240.88 49996.10 34.78 2015-04-02 22:58:13.000 092 33415.75 240.85 49996.10 34.78 2015-04-02 22:58:14.000 092 33415.70 240.86 49996.10 34.78 2015-04-02 22:58:15.000 092 33415.74 240.81 49996.10 34.78 2015-04-02 22:58:16.000 092 33415.68 240.80 49996.10 34.78 2015-04-02 22:58:17.000 092 33415.69 240.77 49996.10 34.78 2015-04-02 22:58:18.000 092 33415.72 240.79 49996.10 34.78 2015-04-02 22:58:19.000 092 33415.75 240.73 49996.10 34.78 2015-04-02 22:58:19.000 092 33415.75 240.67 49996.10 34.78 2015-04-02 22:58:21.000 092 33415.79 240.61 49996.10 34.78 2015-04-02 22:58:22.000 092 33415.75 240.57 49996.10 34.78 2015-04-02 22:58:23.000 092 33415.71 240.55 49996.10 34.78 2015-04-02 22:58:24.000 092 33415.63 240.50 49996.10 34.78 2015-04-02 22:58:25.000 092 33415.72 240.56 49996.10 34.78 2015-04-02 22:58:26.000 092 33415.69 240.50 49996.10 34.78 2015-04-02 22:58:27.000 092 33415.74 240.44 49996.10 34.78 2015-04-02 22:58:28.000 092 33415.64 240.44 49996.10 34.78 2015-04-02 22:58:29.000 092 33415.74 240.36 49996.10 34.78 2015-04-02 22:58:30.000 092 33415.81 240.32 49996.10 34.78 2015-04-02 22:58:31.000 092 33415.74 240.29 49996.10 34.78 2015-04-02 22:58:32.000 092 33415.71 240.25 49996.10 34.78 2015-04-02 22:58:33.000 092 33415.72 240.31 49996.10 34.78 2015-04-02 22:58:34.000 092 33415.69 240.31 49996.10 34.78 2015-04-02 22:58:35.000 092 33415.74 240.30 49996.10 34.78 2015-04-02 22:58:36.000 092 33415.76 240.31 49996.10 34.78 2015-04-02 22:58:37.000 092 33415.64 240.29 49996.10 34.78 2015-04-02 22:58:38.000 092 33415.75 240.27 49996.10 34.78 2015-04-02 22:58:39.000 092 33415.66 240.32 49996.10 34.78 2015-04-02 22:58:40.000 092 33415.78 240.31 49996.10 34.78 2015-04-02 22:58:41.000 092 33415.74 240.26 49996.10 34.78 2015-04-02 22:58:42.000 092 33415.65 240.25 49996.10 34.78 2015-04-02 22:58:43.000 092 33415.71 240.27 49996.10 34.78 2015-04-02 22:58:44.000 092 33415.79 240.22 49996.10 34.78 2015-04-02 22:58:45.000 092 33415.72 240.24 49996.10 34.78 2015-04-02 22:58:46.000 092 33415.68 240.25 49996.10 34.78 2015-04-02 22:58:47.000 092 33415.78 240.28 49996.10 34.78 2015-04-02 22:58:48.000 092 33415.80 240.28 49996.10 34.78 2015-04-02 22:58:49.000 092 33415.80 240.27 49996.10 34.78 2015-04-02 22:58:50.000 092 33415.81 240.29 49996.10 34.78 2015-04-02 22:58:51.000 092 33415.81 240.29 49996.10 34.78 2015-04-02 22:58:52.000 092 33415.75 240.26 49996.10 34.78 2015-04-02 22:58:53.000 092 33415.75 240.27 49996.10 34.78 2015-04-02 22:58:54.000 092 33415.78 240.26 49996.10 34.78 2015-04-02 22:58:55.000 092 33415.74 240.26 49996.10 34.78 2015-04-02 22:58:56.000 092 33415.81 240.25 49996.10 34.78 2015-04-02 22:58:57.000 092 33415.84 240.24 49996.10 34.78 2015-04-02 22:58:58.000 092 33415.89 240.26 49996.10 34.78 2015-04-02 22:58:59.000 092 33415.85 240.20 49996.10 34.78 2015-04-02 22:59:00.000 092 33415.86 240.18 49996.10 34.78 2015-04-02 22:59:00.000 092 33415.82 240.17 49996.10 34.78 2015-04-02 22:59:02.000 092 33415.83 240.16 49996.10 34.78 2015-04-02 22:59:03.000 092 33415.87 240.14 49996.10 34.78 2015-04-02 22:59:04.000 092 33415.82 240.16 49996.10 34.78 2015-04-02 22:59:05.000 092 33415.90 240.20 49996.10 34.78 2015-04-02 22:59:06.000 092 33415.94 240.25 49996.10 34.78 2015-04-02 22:59:07.000 092 33415.85 240.24 49996.10 34.78 2015-04-02 22:59:08.000 092 33415.84 240.27 49996.10 34.78 2015-04-02 22:59:09.000 092 33415.93 240.29 49996.10 34.78 2015-04-02 22:59:10.000 092 33416.01 240.31 49996.10 34.78 2015-04-02 22:59:11.000 092 33415.85 240.33 49996.10 34.78 2015-04-02 22:59:12.000 092 33415.94 240.36 49996.10 34.78 2015-04-02 22:59:13.000 092 33416.00 240.34 49996.10 34.78 2015-04-02 22:59:13.000 092 33415.99 240.35 49996.10 34.78 2015-04-02 22:59:15.000 092 33415.97 240.38 49996.10 34.78 2015-04-02 22:59:16.000 092 33416.04 240.35 49996.10 34.78 2015-04-02 22:59:17.000 092 33415.98 240.32 49996.10 34.78 2015-04-02 22:59:18.000 092 33416.07 240.32 49996.10 34.78 2015-04-02 22:59:19.000 092 33416.09 240.30 49996.10 34.78 2015-04-02 22:59:20.000 092 33416.21 240.21 49996.10 34.78 2015-04-02 22:59:21.000 092 33416.11 240.19 49996.10 34.78 2015-04-02 22:59:22.000 092 33416.12 240.17 49996.10 34.78 2015-04-02 22:59:23.000 092 33416.22 240.13 49996.10 34.78 2015-04-02 22:59:24.000 092 33416.16 240.05 49996.10 34.78 2015-04-02 22:59:25.000 092 33416.20 240.05 49996.10 34.78 2015-04-02 22:59:26.000 092 33416.24 240.02 49996.10 34.78 2015-04-02 22:59:27.000 092 33416.22 240.01 49996.10 34.78 2015-04-02 22:59:28.000 092 33416.27 239.91 49996.10 34.78 2015-04-02 22:59:29.000 092 33416.19 239.90 49996.10 34.78 2015-04-02 22:59:30.000 092 33416.33 239.81 49996.10 34.78 2015-04-02 22:59:31.000 092 33416.31 239.83 49996.10 34.78 2015-04-02 22:59:32.000 092 33416.35 239.79 49996.10 34.78 2015-04-02 22:59:33.000 092 33416.39 239.71 49996.10 34.78 2015-04-02 22:59:34.000 092 33416.36 239.75 49996.10 34.78 2015-04-02 22:59:35.000 092 33416.42 239.72 49996.10 34.78 2015-04-02 22:59:36.000 092 33416.44 239.67 49996.10 34.78 2015-04-02 22:59:37.000 092 33416.42 239.64 49996.10 34.78 2015-04-02 22:59:38.000 092 33416.53 239.62 49996.10 34.78 2015-04-02 22:59:39.000 092 33416.50 239.62 49996.10 34.78 2015-04-02 22:59:40.000 092 33416.59 239.56 49996.10 34.78 2015-04-02 22:59:41.000 092 33416.52 239.63 49996.10 34.78 2015-04-02 22:59:42.000 092 33416.49 239.57 49996.10 34.78 2015-04-02 22:59:43.000 092 33416.53 239.53 49996.10 34.78 2015-04-02 22:59:44.000 092 33416.64 239.51 49996.10 34.78 2015-04-02 22:59:45.000 092 33416.64 239.48 49996.10 34.78 2015-04-02 22:59:46.000 092 33416.55 239.42 49996.10 34.78 2015-04-02 22:59:47.000 092 33416.65 239.38 49996.10 34.78 2015-04-02 22:59:48.000 092 33416.73 239.36 49996.10 34.78 2015-04-02 22:59:49.000 092 33416.66 239.38 49996.10 34.78 2015-04-02 22:59:50.000 092 33416.63 239.27 49996.10 34.78 2015-04-02 22:59:51.000 092 33416.79 239.29 49996.10 34.78 2015-04-02 22:59:52.000 092 33416.76 239.21 49996.10 34.78 2015-04-02 22:59:53.000 092 33416.62 239.20 49996.10 34.78 2015-04-02 22:59:54.000 092 33416.75 239.11 49996.10 34.78 2015-04-02 22:59:54.000 092 33416.74 239.09 49996.10 34.78 2015-04-02 22:59:56.000 092 33416.77 239.12 49996.10 34.78 2015-04-02 22:59:57.000 092 33416.82 239.04 49996.10 34.78 2015-04-02 22:59:58.000 092 33416.77 239.03 49996.10 34.78 2015-04-02 22:59:59.000 092 33416.88 238.89 49996.10 34.78 2015-04-02 23:00:00.000 092 33416.84 238.91 49996.10 34.78 2015-04-02 23:00:01.000 092 33416.86 238.87 49996.10 34.78 2015-04-02 23:00:02.000 092 33416.90 238.89 49996.10 34.78 2015-04-02 23:00:03.000 092 33416.93 238.81 49996.10 34.78 2015-04-02 23:00:04.000 092 33416.92 238.81 49996.10 34.78 2015-04-02 23:00:05.000 092 33416.84 238.82 49996.10 34.78 2015-04-02 23:00:06.000 092 33416.92 238.75 49996.10 34.78 2015-04-02 23:00:07.000 092 33417.03 238.72 49996.10 34.78 2015-04-02 23:00:07.000 092 33416.93 238.72 49996.10 34.78 2015-04-02 23:00:09.000 092 33417.03 238.71 49996.10 34.78 2015-04-02 23:00:10.000 092 33417.09 238.67 49996.10 34.78 2015-04-02 23:00:11.000 092 33417.04 238.63 49996.10 34.78 2015-04-02 23:00:12.000 092 33417.08 238.60 49996.10 34.78 2015-04-02 23:00:13.000 092 33417.09 238.61 49996.10 34.78 2015-04-02 23:00:14.000 092 33417.14 238.62 49996.10 34.78 2015-04-02 23:00:15.000 092 33417.16 238.57 49996.10 34.78 2015-04-02 23:00:16.000 092 33417.18 238.57 49996.10 34.78 2015-04-02 23:00:17.000 092 33417.19 238.52 49996.10 34.78 2015-04-02 23:00:18.000 092 33417.28 238.56 49996.10 34.78 2015-04-02 23:00:19.000 092 33417.24 238.55 49996.10 34.78 2015-04-02 23:00:20.000 092 33417.25 238.50 49996.10 34.78 2015-04-02 23:00:21.000 092 33417.37 238.47 49996.10 34.78 2015-04-02 23:00:22.000 092 33417.36 238.48 49996.10 34.78 2015-04-02 23:00:23.000 092 33417.32 238.47 49996.10 34.78 2015-04-02 23:00:24.000 092 33417.34 238.39 49996.10 34.78 2015-04-02 23:00:25.000 092 33417.34 238.35 49996.10 34.78 2015-04-02 23:00:26.000 092 33417.33 238.38 49996.10 34.78 2015-04-02 23:00:27.000 092 33417.39 238.35 49996.10 34.78 2015-04-02 23:00:28.000 092 33417.41 238.31 49996.10 34.78 2015-04-02 23:00:29.000 092 33417.37 238.29 49996.10 34.78 2015-04-02 23:00:30.000 092 33417.38 238.31 49996.10 34.78 2015-04-02 23:00:31.000 092 33417.35 238.28 49996.10 34.78 2015-04-02 23:00:32.000 092 33417.51 238.29 49996.10 34.78 2015-04-02 23:00:33.000 092 33417.43 238.31 49996.10 34.78 2015-04-02 23:00:34.000 092 33417.44 238.27 49996.10 34.78 2015-04-02 23:00:35.000 092 33417.52 238.22 49996.10 34.78 2015-04-02 23:00:36.000 092 33417.50 238.28 49996.10 34.78 2015-04-02 23:00:37.000 092 33417.49 238.27 49996.10 34.78 2015-04-02 23:00:38.000 092 33417.61 238.21 49996.10 34.78 2015-04-02 23:00:39.000 092 33417.55 238.22 49996.10 34.78 2015-04-02 23:00:40.000 092 33417.59 238.20 49996.10 34.78 2015-04-02 23:00:41.000 092 33417.65 238.24 49996.10 34.78 2015-04-02 23:00:42.000 092 33417.57 238.16 49996.10 34.78 2015-04-02 23:00:43.000 092 33417.62 238.15 49996.10 34.78 2015-04-02 23:00:44.000 092 33417.67 238.22 49996.10 34.78 2015-04-02 23:00:45.000 092 33417.71 238.17 49996.10 34.78 2015-04-02 23:00:46.000 092 33417.74 238.12 49996.10 34.78 2015-04-02 23:00:47.000 092 33417.76 238.14 49996.10 34.78 2015-04-02 23:00:48.000 092 33417.68 238.12 49996.10 34.78 2015-04-02 23:00:48.000 092 33417.64 238.11 49996.10 34.78 2015-04-02 23:00:50.000 092 33417.75 238.06 49996.10 34.78 2015-04-02 23:00:51.000 092 33417.78 238.03 49996.10 34.78 2015-04-02 23:00:52.000 092 33417.77 238.04 49996.10 34.78 2015-04-02 23:00:53.000 092 33417.85 238.00 49996.10 34.78 2015-04-02 23:00:54.000 092 33417.71 238.01 49996.10 34.78 2015-04-02 23:00:55.000 092 33417.79 238.05 49996.10 34.78 2015-04-02 23:00:56.000 092 33417.83 237.99 49996.10 34.78 2015-04-02 23:00:57.000 092 33417.80 237.99 49996.10 34.78 2015-04-02 23:00:58.000 092 33417.82 237.96 49996.10 34.78 2015-04-02 23:00:59.000 092 33417.85 237.97 49996.10 34.78 2015-04-02 23:01:00.000 092 33417.78 238.00 49996.10 34.78 2015-04-02 23:01:01.000 092 33417.84 237.97 49996.10 34.78 2015-04-02 23:01:01.000 092 33417.85 237.98 49996.10 34.78 2015-04-02 23:01:03.000 092 33417.88 237.98 49996.10 34.78 2015-04-02 23:01:04.000 092 33417.89 237.95 49996.10 34.78 2015-04-02 23:01:05.000 092 33417.76 237.91 49996.10 34.78 2015-04-02 23:01:06.000 092 33417.94 237.96 49996.10 34.78 2015-04-02 23:01:07.000 092 33417.89 237.92 49996.10 34.78 2015-04-02 23:01:08.000 092 33417.96 237.88 49996.10 34.78 2015-04-02 23:01:09.000 092 33417.99 237.82 49996.10 34.78 2015-04-02 23:01:10.000 092 33418.04 237.75 49996.10 34.78 2015-04-02 23:01:11.000 092 33418.01 237.78 49996.10 34.78 2015-04-02 23:01:12.000 092 33417.93 237.72 49996.10 34.78 2015-04-02 23:01:13.000 092 33417.98 237.72 49996.10 34.78 2015-04-02 23:01:14.000 092 33417.93 237.73 49996.10 34.78 2015-04-02 23:01:15.000 092 33418.02 237.74 49996.10 34.78 2015-04-02 23:01:16.000 092 33417.99 237.74 49996.10 34.78 2015-04-02 23:01:17.000 092 33418.04 237.70 49996.10 34.78 2015-04-02 23:01:18.000 092 33417.97 237.73 49996.10 34.78 2015-04-02 23:01:19.000 092 33417.95 237.71 49996.10 34.78 2015-04-02 23:01:20.000 092 33417.91 237.66 49996.10 34.78 2015-04-02 23:01:21.000 092 33418.03 237.65 49996.10 34.78 2015-04-02 23:01:22.000 092 33418.02 237.66 49996.10 34.78 2015-04-02 23:01:23.000 092 33417.92 237.63 49996.10 34.78 2015-04-02 23:01:24.000 092 33418.05 237.65 49996.10 34.78 2015-04-02 23:01:25.000 092 33418.05 237.65 49996.10 34.78 2015-04-02 23:01:26.000 092 33417.98 237.65 49996.10 34.78 2015-04-02 23:01:27.000 092 33418.00 237.58 49996.10 34.78 2015-04-02 23:01:28.000 092 33417.99 237.61 49996.10 34.78 2015-04-02 23:01:29.000 092 33417.98 237.61 49996.10 34.78 2015-04-02 23:01:30.000 092 33418.09 237.54 49996.10 34.78 2015-04-02 23:01:31.000 092 33418.00 237.54 49996.10 34.78 2015-04-02 23:01:32.000 092 33418.04 237.52 49996.10 34.78 2015-04-02 23:01:33.000 092 33418.02 237.51 49996.10 34.78 2015-04-02 23:01:34.000 092 33418.03 237.49 49996.10 34.78 2015-04-02 23:01:35.000 092 33418.08 237.46 49996.10 34.78 2015-04-02 23:01:36.000 092 33418.19 237.35 49996.10 34.78 2015-04-02 23:01:37.000 092 33418.10 237.33 49996.10 34.78 2015-04-02 23:01:38.000 092 33418.09 237.26 49996.10 34.78 2015-04-02 23:01:39.000 092 33418.11 237.21 49996.10 34.78 2015-04-02 23:01:40.000 092 33418.02 237.17 49996.10 34.78 2015-04-02 23:01:41.000 092 33418.10 237.08 49996.10 34.78 2015-04-02 23:01:42.000 092 33418.20 237.00 49996.10 34.78 2015-04-02 23:01:42.000 092 33418.15 236.97 49996.10 34.78 2015-04-02 23:01:44.000 092 33418.05 236.93 49996.10 34.78 2015-04-02 23:01:45.000 092 33418.13 236.81 49996.10 34.78 2015-04-02 23:01:46.000 092 33418.17 236.81 49996.10 34.78 2015-04-02 23:01:47.000 092 33418.07 236.76 49996.10 34.78 2015-04-02 23:01:48.000 092 33418.08 236.72 49996.10 34.78 2015-04-02 23:01:49.000 092 33418.06 236.67 49996.10 34.78 2015-04-02 23:01:50.000 092 33418.05 236.56 49996.10 34.78 2015-04-02 23:01:51.000 092 33418.07 236.54 49996.10 34.78 2015-04-02 23:01:52.000 092 33418.08 236.54 49996.10 34.78 2015-04-02 23:01:53.000 092 33418.12 236.46 49996.10 34.78 2015-04-02 23:01:54.000 092 33418.08 236.43 49996.10 34.78 2015-04-02 23:01:55.000 092 33418.08 236.41 49996.10 34.78 2015-04-02 23:01:55.000 092 33418.01 236.41 49996.10 34.78 2015-04-02 23:01:57.000 092 33418.00 236.28 49996.10 34.78 2015-04-02 23:01:58.000 092 33418.01 236.24 49996.10 34.78 2015-04-02 23:01:59.000 092 33418.09 236.18 49996.10 34.78 2015-04-02 23:02:00.000 092 33418.05 236.14 49996.10 34.79 2015-04-02 23:02:01.000 092 33418.04 236.09 49996.10 34.79 2015-04-02 23:02:02.000 092 33418.03 236.08 49996.10 34.78 2015-04-02 23:02:03.000 092 33417.98 235.96 49996.10 34.79 2015-04-02 23:02:04.000 092 33418.05 235.97 49996.10 34.78 2015-04-02 23:02:05.000 092 33418.15 235.91 49996.10 34.78 2015-04-02 23:02:06.000 092 33418.02 235.85 49996.10 34.79 2015-04-02 23:02:07.000 092 33417.99 235.81 49996.10 34.79 2015-04-02 23:02:08.000 092 33417.99 235.75 49996.10 34.79 2015-04-02 23:02:09.000 092 33418.01 235.69 49996.10 34.79 2015-04-02 23:02:10.000 092 33417.92 235.64 49996.10 34.79 2015-04-02 23:02:11.000 092 33417.95 235.61 49996.10 34.79 2015-04-02 23:02:12.000 092 33418.13 235.58 49996.10 34.79 2015-04-02 23:02:13.000 092 33417.93 235.53 49996.10 34.78 2015-04-02 23:02:14.000 092 33418.00 235.57 49996.10 34.78 2015-04-02 23:02:15.000 092 33418.04 235.53 49996.10 34.79 2015-04-02 23:02:16.000 092 33417.93 235.49 49996.10 34.78 2015-04-02 23:02:17.000 092 33418.02 235.47 49996.10 34.79 2015-04-02 23:02:18.000 092 33417.89 235.39 49996.10 34.79 2015-04-02 23:02:19.000 092 33417.93 235.37 49996.10 34.79 2015-04-02 23:02:20.000 092 33417.96 235.34 49996.10 34.78 2015-04-02 23:02:21.000 092 33417.92 235.25 49996.10 34.79 2015-04-02 23:02:22.000 092 33417.89 235.22 49996.10 34.79 2015-04-02 23:02:23.000 092 33417.98 235.18 49996.10 34.79 2015-04-02 23:02:24.000 092 33417.95 235.16 49996.10 34.79 2015-04-02 23:02:25.000 092 33417.93 235.15 49996.10 34.79 2015-04-02 23:02:26.000 092 33417.96 235.03 49996.10 34.79 2015-04-02 23:02:27.000 092 33417.95 234.95 49996.10 34.79 2015-04-02 23:02:28.000 092 33417.86 234.93 49996.10 34.79 2015-04-02 23:02:29.000 092 33417.86 234.87 49996.10 34.79 2015-04-02 23:02:30.000 092 33417.88 234.80 49996.10 34.78 2015-04-02 23:02:31.000 092 33417.90 234.78 49996.10 34.78 2015-04-02 23:02:32.000 092 33417.89 234.69 49996.10 34.79 2015-04-02 23:02:33.000 092 33417.84 234.60 49996.10 34.79 2015-04-02 23:02:34.000 092 33417.95 234.51 49996.10 34.79 2015-04-02 23:02:35.000 092 33417.85 234.47 49996.10 34.79 2015-04-02 23:02:36.000 092 33417.74 234.41 49996.10 34.78 2015-04-02 23:02:36.000 092 33417.80 234.32 49996.10 34.78 2015-04-02 23:02:38.000 092 33417.82 234.28 49996.10 34.79 2015-04-02 23:02:39.000 092 33417.88 234.21 49996.10 34.78 2015-04-02 23:02:40.000 092 33417.87 234.19 49996.10 34.79 2015-04-02 23:02:41.000 092 33417.76 234.10 49996.10 34.79 2015-04-02 23:02:42.000 092 33417.75 233.97 49996.10 34.78 2015-04-02 23:02:43.000 092 33417.77 233.94 49996.10 34.79 2015-04-02 23:02:44.000 092 33417.80 233.93 49996.10 34.78 2015-04-02 23:02:45.000 092 33417.85 233.81 49996.10 34.79 2015-04-02 23:02:46.000 092 33417.73 233.81 49996.10 34.78 2015-04-02 23:02:47.000 092 33417.75 233.78 49996.10 34.78 2015-04-02 23:02:48.000 092 33417.69 233.65 49996.10 34.78 2015-04-02 23:02:49.000 092 33417.75 233.60 49996.10 34.78 2015-04-02 23:02:49.000 092 33417.65 233.56 49996.10 34.78 2015-04-02 23:02:51.000 092 33417.64 233.53 49996.10 34.78 2015-04-02 23:02:52.000 092 33417.61 233.47 49996.10 34.79 2015-04-02 23:02:53.000 092 33417.63 233.43 49996.10 34.78 2015-04-02 23:02:54.000 092 33417.65 233.34 49996.10 34.78 2015-04-02 23:02:55.000 092 33417.68 233.26 49996.10 34.78 2015-04-02 23:02:56.000 092 33417.64 233.19 49996.10 34.78 2015-04-02 23:02:57.000 092 33417.55 233.13 49996.10 34.78 2015-04-02 23:02:58.000 092 33417.53 233.03 49996.10 34.78 2015-04-02 23:02:59.000 092 33417.53 232.96 49996.10 34.78 2015-04-02 23:03:00.000 092 33417.54 232.97 49996.10 34.78 2015-04-02 23:03:01.000 092 33417.45 232.96 49996.10 34.78 2015-04-02 23:03:02.000 092 33417.43 232.85 49996.10 34.79 2015-04-02 23:03:03.000 092 33417.53 232.72 49996.10 34.79 2015-04-02 23:03:04.000 092 33417.42 232.67 49996.10 34.79 2015-04-02 23:03:05.000 092 33417.50 232.64 49996.10 34.78 2015-04-02 23:03:06.000 092 33417.55 232.53 49996.10 34.79 2015-04-02 23:03:07.000 092 33417.45 232.51 49996.10 34.79 2015-04-02 23:03:08.000 092 33417.48 232.49 49996.10 34.79 2015-04-02 23:03:09.000 092 33417.47 232.47 49996.10 34.79 2015-04-02 23:03:10.000 092 33417.44 232.40 49996.10 34.79 2015-04-02 23:03:11.000 092 33417.46 232.39 49996.10 34.79 2015-04-02 23:03:12.000 092 33417.42 232.35 49996.10 34.79 2015-04-02 23:03:13.000 092 33417.42 232.34 49996.10 34.79 2015-04-02 23:03:14.000 092 33417.39 232.27 49996.10 34.79 2015-04-02 23:03:15.000 092 33417.34 232.19 49996.10 34.79 2015-04-02 23:03:16.000 092 33417.25 232.24 49996.10 34.79 2015-04-02 23:03:17.000 092 33417.33 232.10 49996.10 34.79 2015-04-02 23:03:18.000 092 33417.38 232.07 49996.10 34.79 2015-04-02 23:03:19.000 092 33417.30 232.03 49996.10 34.79 2015-04-02 23:03:20.000 092 33417.30 231.98 49996.10 34.79 2015-04-02 23:03:21.000 092 33417.29 231.89 49996.10 34.79 2015-04-02 23:03:22.000 092 33417.22 231.89 49996.10 34.79 2015-04-02 23:03:23.000 092 33417.27 231.83 49996.10 34.79 2015-04-02 23:03:24.000 092 33417.36 231.78 49996.10 34.79 2015-04-02 23:03:25.000 092 33417.27 231.73 49996.10 34.79 2015-04-02 23:03:26.000 092 33417.21 231.66 49996.10 34.79 2015-04-02 23:03:27.000 092 33417.27 231.59 49996.10 34.79 2015-04-02 23:03:28.000 092 33417.30 231.55 49996.10 34.79 2015-04-02 23:03:29.000 092 33417.21 231.48 49996.10 34.79 2015-04-02 23:03:30.000 092 33417.25 231.45 49996.10 34.79 2015-04-02 23:03:30.000 092 33417.13 231.43 49996.10 34.79 2015-04-02 23:03:32.000 092 33417.15 231.34 49996.10 34.79 2015-04-02 23:03:33.000 092 33417.26 231.31 49996.10 34.79 2015-04-02 23:03:34.000 092 33417.28 231.27 49996.10 34.79 2015-04-02 23:03:35.000 092 33417.26 231.21 49996.10 34.79 2015-04-02 23:03:36.000 092 33417.20 231.11 49996.10 34.79 2015-04-02 23:03:37.000 092 33417.16 231.08 49996.10 34.79 2015-04-02 23:03:38.000 092 33417.22 231.07 49996.10 34.79 2015-04-02 23:03:39.000 092 33417.17 230.94 49996.10 34.79 2015-04-02 23:03:40.000 092 33417.09 230.87 49996.10 34.79 2015-04-02 23:03:41.000 092 33417.25 230.86 49996.10 34.79 2015-04-02 23:03:42.000 092 33417.16 230.81 49996.10 34.79 2015-04-02 23:03:43.000 092 33417.18 230.78 49996.10 34.79 2015-04-02 23:03:43.000 092 33417.15 230.68 49996.10 34.79 2015-04-02 23:03:45.000 092 33417.19 230.62 49996.10 34.79 2015-04-02 23:03:46.000 092 33417.17 230.60 49996.10 34.79 2015-04-02 23:03:47.000 092 33417.02 230.54 49996.10 34.79 2015-04-02 23:03:48.000 092 33417.24 230.47 49996.10 34.79 2015-04-02 23:03:49.000 092 33417.05 230.43 49996.10 34.79 2015-04-02 23:03:50.000 092 33417.18 230.37 49996.10 34.79 2015-04-02 23:03:51.000 092 33417.10 230.31 49996.10 34.79 2015-04-02 23:03:52.000 092 33417.18 230.28 49996.10 34.79 2015-04-02 23:03:53.000 092 33417.06 230.22 49996.10 34.79 2015-04-02 23:03:54.000 092 33417.16 230.18 49996.10 34.79 2015-04-02 23:03:55.000 092 33417.06 230.13 49996.10 34.79 2015-04-02 23:03:56.000 092 33417.06 230.11 49996.10 34.79 2015-04-02 23:03:57.000 092 33417.06 230.07 49996.10 34.79 2015-04-02 23:03:58.000 092 33417.08 230.06 49996.10 34.79 2015-04-02 23:03:59.000 092 33417.00 230.00 49996.10 34.79 2015-04-02 23:04:00.000 092 33417.05 229.99 49996.10 34.79 2015-04-02 23:04:01.000 092 33417.01 229.98 49996.10 34.79 2015-04-02 23:04:02.000 092 33417.06 229.92 49996.10 34.79 2015-04-02 23:04:03.000 092 33417.11 229.92 49996.10 34.79 2015-04-02 23:04:04.000 092 33416.91 229.87 49996.10 34.79 2015-04-02 23:04:05.000 092 33416.99 229.84 49996.10 34.79 2015-04-02 23:04:06.000 092 33417.01 229.81 49996.10 34.79 2015-04-02 23:04:07.000 092 33416.98 229.80 49996.10 34.79 2015-04-02 23:04:08.000 092 33417.09 229.72 49996.10 34.79 2015-04-02 23:04:09.000 092 33417.02 229.72 49996.10 34.79 2015-04-02 23:04:10.000 092 33416.99 229.65 49996.10 34.79 2015-04-02 23:04:11.000 092 33416.90 229.66 49996.10 34.79 2015-04-02 23:04:12.000 092 33417.03 229.65 49996.10 34.79 2015-04-02 23:04:13.000 092 33417.02 229.60 49996.10 34.79 2015-04-02 23:04:14.000 092 33417.00 229.51 49996.10 34.79 2015-04-02 23:04:15.000 092 33416.97 229.50 49996.10 34.79 2015-04-02 23:04:16.000 092 33416.96 229.48 49996.10 34.79 2015-04-02 23:04:17.000 092 33416.93 229.47 49996.10 34.79 2015-04-02 23:04:18.000 092 33417.09 229.42 49996.10 34.79 2015-04-02 23:04:19.000 092 33417.00 229.39 49996.10 34.79 2015-04-02 23:04:20.000 092 33417.02 229.34 49996.10 34.79 2015-04-02 23:04:21.000 092 33416.98 229.28 49996.10 34.79 2015-04-02 23:04:22.000 092 33416.84 229.31 49996.10 34.79 2015-04-02 23:04:23.000 092 33417.00 229.28 49996.10 34.79 2015-04-02 23:04:24.000 092 33416.96 229.28 49996.10 34.79 2015-04-02 23:04:24.000 092 33416.99 229.24 49996.10 34.79 2015-04-02 23:04:26.000 092 33416.92 229.21 49996.10 34.79 2015-04-02 23:04:27.000 092 33416.97 229.20 49996.10 34.79 2015-04-02 23:04:28.000 092 33416.92 229.25 49996.10 34.79 2015-04-02 23:04:29.000 092 33416.97 229.19 49996.10 34.79 2015-04-02 23:04:30.000 092 33416.97 229.20 49996.10 34.79 2015-04-02 23:04:31.000 092 33416.93 229.19 49996.10 34.79 2015-04-02 23:04:32.000 092 33416.90 229.20 49996.10 34.79 2015-04-02 23:04:33.000 092 33416.99 229.13 49996.10 34.79 2015-04-02 23:04:34.000 092 33416.94 229.05 49996.10 34.79 2015-04-02 23:04:35.000 092 33416.94 229.08 49996.10 34.79 2015-04-02 23:04:36.000 092 33416.90 229.03 49996.10 34.79 2015-04-02 23:04:37.000 092 33416.95 228.99 49996.10 34.79 2015-04-02 23:04:37.000 092 33416.92 228.98 49996.10 34.79 2015-04-02 23:04:39.000 092 33416.92 228.94 49996.10 34.79 2015-04-02 23:04:40.000 092 33416.82 228.94 49996.10 34.79 2015-04-02 23:04:41.000 092 33417.06 228.89 49996.10 34.79 2015-04-02 23:04:42.000 092 33416.97 228.79 49996.10 34.79 2015-04-02 23:04:43.000 092 33416.90 228.78 49996.10 34.79 2015-04-02 23:04:44.000 092 33416.93 228.75 49996.10 34.79 2015-04-02 23:04:45.000 092 33416.93 228.69 49996.10 34.79 2015-04-02 23:04:46.000 092 33416.94 228.67 49996.10 34.79 2015-04-02 23:04:47.000 092 33416.92 228.57 49996.10 34.79 2015-04-02 23:04:48.000 092 33416.86 228.51 49996.10 34.79 2015-04-02 23:04:49.000 092 33416.87 228.52 49996.10 34.79 2015-04-02 23:04:50.000 092 33416.88 228.47 49996.10 34.79 2015-04-02 23:04:51.000 092 33416.89 228.43 49996.10 34.79 2015-04-02 23:04:52.000 092 33416.96 228.37 49996.10 34.79 2015-04-02 23:04:53.000 092 33416.85 228.36 49996.10 34.79 2015-04-02 23:04:54.000 092 33416.90 228.40 49996.10 34.79 2015-04-02 23:04:55.000 092 33416.84 228.38 49996.10 34.79 2015-04-02 23:04:56.000 092 33416.86 228.35 49996.10 34.79 2015-04-02 23:04:57.000 092 33416.82 228.38 49996.10 34.79 2015-04-02 23:04:58.000 092 33416.86 228.39 49996.10 34.79 2015-04-02 23:04:59.000 092 33416.86 228.36 49996.10 34.79 2015-04-02 23:05:00.000 092 33416.88 228.40 49996.10 34.79 2015-04-02 23:05:01.000 092 33416.81 228.40 49996.10 34.79 2015-04-02 23:05:02.000 092 33416.85 228.37 49996.10 34.79 2015-04-02 23:05:03.000 092 33416.86 228.38 49996.10 34.79 2015-04-02 23:05:04.000 092 33416.87 228.38 49996.10 34.79 2015-04-02 23:05:05.000 092 33416.74 228.34 49996.10 34.79 2015-04-02 23:05:06.000 092 33416.86 228.34 49996.10 34.79 2015-04-02 23:05:07.000 092 33416.74 228.33 49996.10 34.79 2015-04-02 23:05:08.000 092 33416.78 228.31 49996.10 34.79 2015-04-02 23:05:09.000 092 33416.76 228.27 49996.10 34.79 2015-04-02 23:05:10.000 092 33416.67 228.26 49996.10 34.79 2015-04-02 23:05:11.000 092 33416.87 228.19 49996.10 34.79 2015-04-02 23:05:12.000 092 33416.81 228.19 49996.10 34.79 2015-04-02 23:05:13.000 092 33416.81 228.15 49996.10 34.79 2015-04-02 23:05:14.000 092 33416.88 228.18 49996.10 34.79 2015-04-02 23:05:15.000 092 33416.87 228.12 49996.10 34.79 2015-04-02 23:05:16.000 092 33416.74 228.10 49996.10 34.79 2015-04-02 23:05:17.000 092 33416.81 228.06 49996.10 34.79 2015-04-02 23:05:18.000 092 33416.86 228.07 49996.10 34.79 2015-04-02 23:05:18.000 092 33416.85 228.06 49996.10 34.79 2015-04-02 23:05:20.000 092 33416.90 228.07 49996.10 34.79 2015-04-02 23:05:21.000 092 33416.83 228.07 49996.10 34.79 2015-04-02 23:05:22.000 092 33416.87 227.98 49996.10 34.79 2015-04-02 23:05:23.000 092 33416.94 227.97 49996.10 34.79 2015-04-02 23:05:24.000 092 33416.84 228.00 49996.10 34.79 2015-04-02 23:05:25.000 092 33416.89 227.95 49996.10 34.79 2015-04-02 23:05:26.000 092 33416.86 227.91 49996.10 34.79 2015-04-02 23:05:27.000 092 33416.90 227.90 49996.10 34.79 2015-04-02 23:05:28.000 092 33416.89 227.87 49996.10 34.79 2015-04-02 23:05:29.000 092 33416.95 227.85 49996.10 34.79 2015-04-02 23:05:30.000 092 33416.92 227.78 49996.10 34.79 2015-04-02 23:05:31.000 092 33416.96 227.73 49996.10 34.79 2015-04-02 23:05:31.000 092 33416.89 227.65 49996.10 34.79 2015-04-02 23:05:33.000 092 33416.83 227.67 49996.10 34.79 2015-04-02 23:05:34.000 092 33416.91 227.65 49996.10 34.79 2015-04-02 23:05:35.000 092 33416.89 227.60 49996.10 34.79 2015-04-02 23:05:36.000 092 33416.87 227.53 49996.10 34.79 2015-04-02 23:05:37.000 092 33416.90 227.48 49996.10 34.79 2015-04-02 23:05:38.000 092 33416.86 227.44 49996.10 34.79 2015-04-02 23:05:39.000 092 33416.84 227.41 49996.10 34.79 2015-04-02 23:05:40.000 092 33416.80 227.36 49996.10 34.79 2015-04-02 23:05:41.000 092 33416.87 227.34 49996.10 34.79 2015-04-02 23:05:42.000 092 33416.89 227.32 49996.10 34.79 2015-04-02 23:05:43.000 092 33416.87 227.32 49996.10 34.79 2015-04-02 23:05:44.000 092 33416.83 227.26 49996.10 34.79 2015-04-02 23:05:45.000 092 33416.83 227.19 49996.10 34.79 2015-04-02 23:05:46.000 092 33416.93 227.17 49996.10 34.79 2015-04-02 23:05:47.000 092 33416.81 227.13 49996.10 34.79 2015-04-02 23:05:48.000 092 33416.90 227.07 49996.10 34.79 2015-04-02 23:05:49.000 092 33416.84 227.04 49996.10 34.79 2015-04-02 23:05:50.000 092 33416.93 226.91 49996.10 34.79 2015-04-02 23:05:51.000 092 33416.88 226.91 49996.10 34.79 2015-04-02 23:05:52.000 092 33416.84 226.89 49996.10 34.79 2015-04-02 23:05:53.000 092 33416.92 226.76 49996.10 34.79 2015-04-02 23:05:54.000 092 33416.89 226.74 49996.10 34.79 2015-04-02 23:05:55.000 092 33416.77 226.71 49996.10 34.79 2015-04-02 23:05:56.000 092 33416.87 226.64 49996.10 34.79 2015-04-02 23:05:57.000 092 33416.86 226.63 49996.10 34.79 2015-04-02 23:05:58.000 092 33416.87 226.58 49996.10 34.79 2015-04-02 23:05:59.000 092 33416.84 226.54 49996.10 34.79 2015-04-02 23:06:00.000 092 33416.86 226.49 49996.10 34.79 2015-04-02 23:06:01.000 092 33416.79 226.42 49996.10 34.79 2015-04-02 23:06:02.000 092 33416.78 226.37 49996.10 34.79 2015-04-02 23:06:03.000 092 33416.84 226.26 49996.10 34.79 2015-04-02 23:06:04.000 092 33416.88 226.26 49996.10 34.79 2015-04-02 23:06:05.000 092 33416.85 226.19 49996.10 34.79 2015-04-02 23:06:06.000 092 33416.72 226.11 49996.10 34.79 2015-04-02 23:06:07.000 092 33416.74 226.08 49996.10 34.79 2015-04-02 23:06:08.000 092 33416.84 226.07 49996.10 34.79 2015-04-02 23:06:09.000 092 33416.90 225.97 49996.10 34.79 2015-04-02 23:06:10.000 092 33416.81 225.96 49996.10 34.79 2015-04-02 23:06:11.000 092 33416.79 225.92 49996.10 34.79 2015-04-02 23:06:12.000 092 33416.97 225.92 49996.10 34.79 2015-04-02 23:06:12.000 092 33416.80 225.88 49996.10 34.79 2015-04-02 23:06:14.000 092 33416.89 225.84 49996.10 34.79 2015-04-02 23:06:15.000 092 33416.90 225.75 49996.10 34.79 2015-04-02 23:06:16.000 092 33416.80 225.72 49996.10 34.79 2015-04-02 23:06:17.000 092 33416.90 225.69 49996.10 34.79 2015-04-02 23:06:18.000 092 33416.99 225.61 49996.10 34.79 2015-04-02 23:06:19.000 092 33416.90 225.57 49996.10 34.79 2015-04-02 23:06:20.000 092 33416.88 225.57 49996.10 34.79 2015-04-02 23:06:21.000 092 33416.92 225.48 49996.10 34.79 2015-04-02 23:06:22.000 092 33416.90 225.52 49996.10 34.79 2015-04-02 23:06:23.000 092 33416.92 225.50 49996.10 34.79 2015-04-02 23:06:24.000 092 33417.04 225.41 49996.10 34.79 2015-04-02 23:06:25.000 092 33416.91 225.43 49996.10 34.79 2015-04-02 23:06:25.000 092 33416.94 225.40 49996.10 34.79 2015-04-02 23:06:27.000 092 33417.05 225.36 49996.10 34.79 2015-04-02 23:06:28.000 092 33416.92 225.34 49996.10 34.79 2015-04-02 23:06:29.000 092 33417.04 225.29 49996.10 34.79 2015-04-02 23:06:30.000 092 33417.04 225.30 49996.10 34.79 2015-04-02 23:06:31.000 092 33416.99 225.28 49996.10 34.79 2015-04-02 23:06:32.000 092 33417.09 225.21 49996.10 34.79 2015-04-02 23:06:33.000 092 33416.97 225.19 49996.10 34.79 2015-04-02 23:06:34.000 092 33417.05 225.20 49996.10 34.79 2015-04-02 23:06:35.000 092 33417.06 225.12 49996.10 34.79 2015-04-02 23:06:36.000 092 33417.16 225.13 49996.10 34.79 2015-04-02 23:06:37.000 092 33417.12 225.06 49996.10 34.79 2015-04-02 23:06:38.000 092 33417.06 225.07 49996.10 34.79 2015-04-02 23:06:39.000 092 33417.11 225.10 49996.10 34.79 2015-04-02 23:06:40.000 092 33417.21 225.06 49996.10 34.79 2015-04-02 23:06:41.000 092 33417.15 225.08 49996.10 34.79 2015-04-02 23:06:42.000 092 33417.06 225.05 49996.10 34.79 2015-04-02 23:06:43.000 092 33417.15 224.97 49996.10 34.79 2015-04-02 23:06:44.000 092 33417.15 224.97 49996.10 34.79 2015-04-02 23:06:45.000 092 33417.12 224.94 49996.10 34.79 2015-04-02 23:06:46.000 092 33417.15 224.92 49996.10 34.79 2015-04-02 23:06:47.000 092 33417.12 224.93 49996.10 34.79 2015-04-02 23:06:48.000 092 33417.18 224.89 49996.10 34.79 2015-04-02 23:06:49.000 092 33417.12 224.86 49996.10 34.79 2015-04-02 23:06:50.000 092 33417.14 224.84 49996.10 34.79 2015-04-02 23:06:51.000 092 33417.17 224.82 49996.10 34.79 2015-04-02 23:06:52.000 092 33417.09 224.85 49996.10 34.79 2015-04-02 23:06:53.000 092 33417.19 224.79 49996.10 34.79 2015-04-02 23:06:54.000 092 33417.17 224.83 49996.10 34.79 2015-04-02 23:06:55.000 092 33417.32 224.90 49996.10 34.79 2015-04-02 23:06:56.000 092 33417.23 224.85 49996.10 34.79 2015-04-02 23:06:57.000 092 33417.22 224.82 49996.10 34.79 2015-04-02 23:06:58.000 092 33417.17 224.87 49996.10 34.79 2015-04-02 23:06:59.000 092 33417.12 224.80 49996.10 34.79 2015-04-02 23:07:00.000 092 33417.24 224.83 49996.10 34.79 2015-04-02 23:07:01.000 092 33417.10 224.84 49996.10 34.79 2015-04-02 23:07:02.000 092 33417.22 224.83 49996.10 34.79 2015-04-02 23:07:03.000 092 33417.24 224.82 49996.10 34.79 2015-04-02 23:07:04.000 092 33417.20 224.80 49996.10 34.79 2015-04-02 23:07:05.000 092 33417.29 224.82 49996.10 34.79 2015-04-02 23:07:06.000 092 33417.25 224.78 49996.10 34.79 2015-04-02 23:07:06.000 092 33417.35 224.76 49996.10 34.79 2015-04-02 23:07:08.000 092 33417.36 224.73 49996.10 34.79 2015-04-02 23:07:09.000 092 33417.37 224.77 49996.10 34.79 2015-04-02 23:07:10.000 092 33417.41 224.72 49996.10 34.79 2015-04-02 23:07:11.000 092 33417.35 224.70 49996.10 34.79 2015-04-02 23:07:12.000 092 33417.32 224.79 49996.10 34.79 2015-04-02 23:07:13.000 092 33417.45 224.77 49996.10 34.79 2015-04-02 23:07:14.000 092 33417.44 224.72 49996.10 34.79 2015-04-02 23:07:15.000 092 33417.55 224.72 49996.10 34.79 2015-04-02 23:07:16.000 092 33417.51 224.72 49996.10 34.79 2015-04-02 23:07:17.000 092 33417.52 224.73 49996.10 34.79 2015-04-02 23:07:18.000 092 33417.46 224.76 49996.10 34.79 2015-04-02 23:07:19.000 092 33417.52 224.72 49996.10 34.79 2015-04-02 23:07:19.000 092 33417.58 224.71 49996.10 34.79 2015-04-02 23:07:21.000 092 33417.57 224.72 49996.10 34.79 2015-04-02 23:07:22.000 092 33417.61 224.66 49996.10 34.79 2015-04-02 23:07:23.000 092 33417.68 224.71 49996.10 34.79 2015-04-02 23:07:24.000 092 33417.54 224.69 49996.10 34.79 2015-04-02 23:07:25.000 092 33417.58 224.72 49996.10 34.79 2015-04-02 23:07:26.000 092 33417.64 224.69 49996.10 34.79 2015-04-02 23:07:27.000 092 33417.67 224.74 49996.10 34.79 2015-04-02 23:07:28.000 092 33417.57 224.69 49996.10 34.79 2015-04-02 23:07:29.000 092 33417.65 224.72 49996.10 34.79 2015-04-02 23:07:30.000 092 33417.61 224.68 49996.10 34.79 2015-04-02 23:07:31.000 092 33417.62 224.71 49996.10 34.79 2015-04-02 23:07:32.000 092 33417.67 224.71 49996.10 34.79 2015-04-02 23:07:33.000 092 33417.65 224.69 49996.10 34.79 2015-04-02 23:07:34.000 092 33417.71 224.70 49996.10 34.79 2015-04-02 23:07:35.000 092 33417.77 224.71 49996.10 34.79 2015-04-02 23:07:36.000 092 33417.57 224.70 49996.10 34.79 2015-04-02 23:07:37.000 092 33417.74 224.72 49996.10 34.79 2015-04-02 23:07:38.000 092 33417.70 224.67 49996.10 34.79 2015-04-02 23:07:39.000 092 33417.76 224.65 49996.10 34.79 2015-04-02 23:07:40.000 092 33417.68 224.67 49996.10 34.79 2015-04-02 23:07:41.000 092 33417.74 224.67 49996.10 34.79 2015-04-02 23:07:42.000 092 33417.73 224.61 49996.10 34.79 2015-04-02 23:07:43.000 092 33417.80 224.58 49996.10 34.79 2015-04-02 23:07:44.000 092 33417.78 224.56 49996.10 34.79 2015-04-02 23:07:45.000 092 33417.82 224.55 49996.10 34.79 2015-04-02 23:07:46.000 092 33417.81 224.53 49996.10 34.79 2015-04-02 23:07:47.000 092 33417.80 224.52 49996.10 34.79 2015-04-02 23:07:48.000 092 33417.92 224.49 49996.10 34.79 2015-04-02 23:07:49.000 092 33417.87 224.43 49996.10 34.79 2015-04-02 23:07:50.000 092 33417.81 224.39 49996.10 34.79 2015-04-02 23:07:51.000 092 33417.97 224.38 49996.10 34.79 2015-04-02 23:07:52.000 092 33417.95 224.28 49996.10 34.79 2015-04-02 23:07:53.000 092 33417.92 224.31 49996.10 34.79 2015-04-02 23:07:54.000 092 33417.94 224.33 49996.10 34.79 2015-04-02 23:07:55.000 092 33418.00 224.24 49996.10 34.79 2015-04-02 23:07:56.000 092 33417.99 224.20 49996.10 34.79 2015-04-02 23:07:57.000 092 33418.05 224.17 49996.10 34.79 2015-04-02 23:07:58.000 092 33418.02 224.14 49996.10 34.79 2015-04-02 23:07:59.000 092 33418.07 224.16 49996.10 34.79 2015-04-02 23:08:00.000 092 33418.08 224.07 49996.10 34.79 2015-04-02 23:08:00.000 092 33418.10 224.10 49996.10 34.79 2015-04-02 23:08:02.000 092 33418.05 224.02 49996.10 34.79 2015-04-02 23:08:03.000 092 33418.12 223.99 49996.10 34.79 2015-04-02 23:08:04.000 092 33418.15 224.05 49996.10 34.79 2015-04-02 23:08:05.000 092 33418.22 224.07 49996.10 34.79 2015-04-02 23:08:06.000 092 33418.12 223.99 49996.10 34.79 2015-04-02 23:08:07.000 092 33418.16 223.94 49996.10 34.79 2015-04-02 23:08:08.000 092 33418.16 223.92 49996.10 34.79 2015-04-02 23:08:09.000 092 33418.14 223.88 49996.10 34.79 2015-04-02 23:08:10.000 092 33418.21 223.89 49996.10 34.79 2015-04-02 23:08:11.000 092 33418.16 223.83 49996.10 34.79 2015-04-02 23:08:12.000 092 33418.25 223.80 49996.10 34.79 2015-04-02 23:08:13.000 092 33418.32 223.80 49996.10 34.79 2015-04-02 23:08:13.000 092 33418.23 223.77 49996.10 34.79 2015-04-02 23:08:15.000 092 33418.22 223.72 49996.10 34.79 2015-04-02 23:08:16.000 092 33418.24 223.68 49996.10 34.79 2015-04-02 23:08:17.000 092 33418.14 223.70 49996.10 34.79 2015-04-02 23:08:18.000 092 33418.35 223.69 49996.10 34.79 2015-04-02 23:08:19.000 092 33418.26 223.59 49996.10 34.79 2015-04-02 23:08:20.000 092 33418.18 223.59 49996.10 34.79 2015-04-02 23:08:21.000 092 33418.31 223.55 49996.10 34.79 2015-04-02 23:08:22.000 092 33418.34 223.54 49996.10 34.79 2015-04-02 23:08:23.000 092 33418.26 223.51 49996.10 34.79 2015-04-02 23:08:24.000 092 33418.26 223.49 49996.10 34.79 2015-04-02 23:08:25.000 092 33418.35 223.46 49996.10 34.79 2015-04-02 23:08:26.000 092 33418.16 223.44 49996.10 34.79 2015-04-02 23:08:27.000 092 33418.37 223.43 49996.10 34.79 2015-04-02 23:08:28.000 092 33418.30 223.33 49996.10 34.79 2015-04-02 23:08:29.000 092 33418.30 223.32 49996.10 34.79 2015-04-02 23:08:30.000 092 33418.29 223.28 49996.10 34.79 2015-04-02 23:08:31.000 092 33418.32 223.16 49996.10 34.79 2015-04-02 23:08:32.000 092 33418.38 223.17 49996.10 34.79 2015-04-02 23:08:33.000 092 33418.35 223.14 49996.10 34.79 2015-04-02 23:08:34.000 092 33418.37 223.05 49996.10 34.79 2015-04-02 23:08:35.000 092 33418.36 223.01 49996.10 34.79 2015-04-02 23:08:36.000 092 33418.45 223.01 49996.10 34.79 2015-04-02 23:08:37.000 092 33418.43 222.96 49996.10 34.79 2015-04-02 23:08:38.000 092 33418.39 222.95 49996.10 34.79 2015-04-02 23:08:39.000 092 33418.46 222.87 49996.10 34.79 2015-04-02 23:08:40.000 092 33418.54 222.85 49996.10 34.79 2015-04-02 23:08:41.000 092 33418.52 222.82 49996.10 34.79 2015-04-02 23:08:42.000 092 33418.45 222.77 49996.10 34.79 2015-04-02 23:08:43.000 092 33418.54 222.72 49996.10 34.79 2015-04-02 23:08:44.000 092 33418.57 222.72 49996.10 34.79 2015-04-02 23:08:45.000 092 33418.58 222.72 49996.10 34.79 2015-04-02 23:08:46.000 092 33418.59 222.75 49996.10 34.79 2015-04-02 23:08:47.000 092 33418.66 222.68 49996.10 34.79 2015-04-02 23:08:48.000 092 33418.62 222.74 49996.10 34.79 2015-04-02 23:08:49.000 092 33418.61 222.77 49996.10 34.79 2015-04-02 23:08:50.000 092 33418.60 222.72 49996.10 34.79 2015-04-02 23:08:51.000 092 33418.63 222.76 49996.10 34.79 2015-04-02 23:08:52.000 092 33418.69 222.80 49996.10 34.79 2015-04-02 23:08:53.000 092 33418.67 222.79 49996.10 34.79 2015-04-02 23:08:54.000 092 33418.59 222.76 49996.10 34.79 2015-04-02 23:08:54.000 092 33418.81 222.76 49996.10 34.79 2015-04-02 23:08:56.000 092 33418.75 222.75 49996.10 34.79 2015-04-02 23:08:57.000 092 33418.73 222.68 49996.10 34.79 2015-04-02 23:08:58.000 092 33418.84 222.67 49996.10 34.79 2015-04-02 23:08:59.000 092 33418.78 222.62 49996.10 34.79 2015-04-02 23:09:00.000 092 33418.82 222.57 49996.10 34.79 2015-04-02 23:09:01.000 092 33418.70 222.56 49996.10 34.79 2015-04-02 23:09:02.000 092 33418.81 222.53 49996.10 34.79 2015-04-02 23:09:03.000 092 33418.83 222.51 49996.10 34.79 2015-04-02 23:09:04.000 092 33418.80 222.54 49996.10 34.79 2015-04-02 23:09:05.000 092 33418.76 222.52 49996.10 34.79 2015-04-02 23:09:06.000 092 33418.88 222.47 49996.10 34.79 2015-04-02 23:09:07.000 092 33418.89 222.44 49996.10 34.79 2015-04-02 23:09:07.000 092 33418.91 222.42 49996.10 34.79 2015-04-02 23:09:09.000 092 33418.95 222.44 49996.10 34.79 2015-04-02 23:09:10.000 092 33418.95 222.39 49996.10 34.79 2015-04-02 23:09:11.000 092 33418.99 222.34 49996.10 34.79 2015-04-02 23:09:12.000 092 33418.94 222.32 49996.10 34.79 2015-04-02 23:09:13.000 092 33419.08 222.31 49996.10 34.79 2015-04-02 23:09:14.000 092 33418.92 222.31 49996.10 34.79 2015-04-02 23:09:15.000 092 33419.05 222.25 49996.10 34.79 2015-04-02 23:09:16.000 092 33419.10 222.22 49996.10 34.79 2015-04-02 23:09:17.000 092 33419.03 222.20 49996.10 34.79 2015-04-02 23:09:18.000 092 33419.11 222.18 49996.10 34.79 2015-04-02 23:09:19.000 092 33419.09 222.20 49996.10 34.79 2015-04-02 23:09:20.000 092 33419.11 222.19 49996.10 34.79 2015-04-02 23:09:21.000 092 33419.14 222.11 49996.10 34.79 2015-04-02 23:09:22.000 092 33419.12 222.11 49996.10 34.79 2015-04-02 23:09:23.000 092 33419.14 222.09 49996.10 34.79 2015-04-02 23:09:24.000 092 33419.17 222.05 49996.10 34.79 2015-04-02 23:09:25.000 092 33419.28 222.04 49996.10 34.79 2015-04-02 23:09:26.000 092 33419.20 222.06 49996.10 34.79 2015-04-02 23:09:27.000 092 33419.26 222.01 49996.10 34.79 2015-04-02 23:09:28.000 092 33419.21 221.91 49996.10 34.79 2015-04-02 23:09:29.000 092 33419.32 221.94 49996.10 34.79 2015-04-02 23:09:30.000 092 33419.35 221.91 49996.10 34.79 2015-04-02 23:09:31.000 092 33419.27 221.90 49996.10 34.79 2015-04-02 23:09:32.000 092 33419.33 221.85 49996.10 34.79 2015-04-02 23:09:33.000 092 33419.35 221.82 49996.10 34.79 2015-04-02 23:09:34.000 092 33419.29 221.80 49996.10 34.79 2015-04-02 23:09:35.000 092 33419.29 221.81 49996.10 34.79 2015-04-02 23:09:36.000 092 33419.44 221.78 49996.10 34.79 2015-04-02 23:09:37.000 092 33419.47 221.80 49996.10 34.79 2015-04-02 23:09:38.000 092 33419.45 221.78 49996.10 34.79 2015-04-02 23:09:39.000 092 33419.44 221.76 49996.10 34.79 2015-04-02 23:09:40.000 092 33419.42 221.69 49996.10 34.79 2015-04-02 23:09:41.000 092 33419.38 221.73 49996.10 34.79 2015-04-02 23:09:42.000 092 33419.50 221.72 49996.10 34.79 2015-04-02 23:09:43.000 092 33419.47 221.66 49996.10 34.79 2015-04-02 23:09:44.000 092 33419.49 221.62 49996.10 34.79 2015-04-02 23:09:45.000 092 33419.52 221.61 49996.10 34.79 2015-04-02 23:09:46.000 092 33419.53 221.56 49996.10 34.79 2015-04-02 23:09:47.000 092 33419.58 221.57 49996.10 34.79 2015-04-02 23:09:48.000 092 33419.52 221.54 49996.10 34.79 2015-04-02 23:09:48.000 092 33419.53 221.51 49996.10 34.79 2015-04-02 23:09:50.000 092 33419.52 221.49 49996.10 34.79 2015-04-02 23:09:51.000 092 33419.61 221.44 49996.10 34.79 2015-04-02 23:09:52.000 092 33419.50 221.42 49996.10 34.79 2015-04-02 23:09:53.000 092 33419.56 221.44 49996.10 34.79 2015-04-02 23:09:54.000 092 33419.65 221.43 49996.10 34.79 2015-04-02 23:09:55.000 092 33419.66 221.43 49996.10 34.79 2015-04-02 23:09:56.000 092 33419.68 221.36 49996.10 34.79 2015-04-02 23:09:57.000 092 33419.76 221.35 49996.10 34.79 2015-04-02 23:09:58.000 092 33419.69 221.34 49996.10 34.79 2015-04-02 23:09:59.000 092 33419.66 221.38 49996.10 34.79 2015-04-02 23:10:00.000 092 33419.74 221.34 49996.10 34.79 2015-04-02 23:10:01.000 092 33419.69 221.31 49996.10 34.79 2015-04-02 23:10:01.000 092 33419.64 221.32 49996.10 34.79 2015-04-02 23:10:03.000 092 33419.71 221.28 49996.10 34.79 2015-04-02 23:10:04.000 092 33419.79 221.24 49996.10 34.79 2015-04-02 23:10:05.000 092 33419.79 221.26 49996.10 34.79 2015-04-02 23:10:06.000 092 33419.77 221.23 49996.10 34.79 2015-04-02 23:10:07.000 092 33419.85 221.22 49996.10 34.79 2015-04-02 23:10:08.000 092 33419.81 221.21 49996.10 34.79 2015-04-02 23:10:09.000 092 33419.79 221.19 49996.10 34.79 2015-04-02 23:10:10.000 092 33419.80 221.16 49996.10 34.79 2015-04-02 23:10:11.000 092 33419.85 221.12 49996.10 34.79 2015-04-02 23:10:12.000 092 33419.81 221.13 49996.10 34.79 2015-04-02 23:10:13.000 092 33419.95 221.12 49996.10 34.79 2015-04-02 23:10:14.000 092 33419.98 221.12 49996.10 34.79 2015-04-02 23:10:15.000 092 33419.94 221.11 49996.10 34.79 2015-04-02 23:10:16.000 092 33419.94 221.07 49996.10 34.79 2015-04-02 23:10:17.000 092 33420.00 221.08 49996.10 34.79 2015-04-02 23:10:18.000 092 33420.00 221.07 49996.10 34.79 2015-04-02 23:10:19.000 092 33420.09 221.03 49996.10 34.79 2015-04-02 23:10:20.000 092 33419.96 221.03 49996.10 34.79 2015-04-02 23:10:21.000 092 33419.97 221.01 49996.10 34.79 2015-04-02 23:10:22.000 092 33419.95 221.08 49996.10 34.79 2015-04-02 23:10:23.000 092 33419.99 221.06 49996.10 34.79 2015-04-02 23:10:24.000 092 33420.03 221.09 49996.10 34.79 2015-04-02 23:10:25.000 092 33420.01 221.07 49996.10 34.79 2015-04-02 23:10:26.000 092 33420.01 221.09 49996.10 34.79 2015-04-02 23:10:27.000 092 33420.01 221.13 49996.10 34.79 2015-04-02 23:10:28.000 092 33420.10 221.16 49996.10 34.79 2015-04-02 23:10:29.000 092 33420.06 221.17 49996.10 34.79 2015-04-02 23:10:30.000 092 33420.03 221.18 49996.10 34.79 2015-04-02 23:10:31.000 092 33420.09 221.14 49996.10 34.79 2015-04-02 23:10:32.000 092 33420.09 221.11 49996.10 34.79 2015-04-02 23:10:33.000 092 33420.03 221.08 49996.10 34.79 2015-04-02 23:10:34.000 092 33420.03 221.08 49996.10 34.79 2015-04-02 23:10:35.000 092 33420.15 221.08 49996.10 34.79 2015-04-02 23:10:36.000 092 33420.01 221.11 49996.10 34.79 2015-04-02 23:10:37.000 092 33420.21 221.07 49996.10 34.79 2015-04-02 23:10:38.000 092 33420.13 221.08 49996.10 34.79 2015-04-02 23:10:39.000 092 33420.10 221.07 49996.10 34.79 2015-04-02 23:10:40.000 092 33420.19 221.06 49996.10 34.79 2015-04-02 23:10:41.000 092 33420.15 221.03 49996.10 34.79 2015-04-02 23:10:42.000 092 33420.13 221.01 49996.10 34.79 2015-04-02 23:10:42.000 092 33420.25 221.00 49996.10 34.79 2015-04-02 23:10:44.000 092 33420.18 220.98 49996.10 34.79 2015-04-02 23:10:45.000 092 33420.18 220.92 49996.10 34.79 2015-04-02 23:10:46.000 092 33420.18 220.90 49996.10 34.79 2015-04-02 23:10:47.000 092 33420.11 220.88 49996.10 34.79 2015-04-02 23:10:48.000 092 33420.26 220.85 49996.10 34.79 2015-04-02 23:10:49.000 092 33420.26 220.84 49996.10 34.79 2015-04-02 23:10:50.000 092 33420.25 220.86 49996.10 34.79 2015-04-02 23:10:51.000 092 33420.19 220.86 49996.10 34.79 2015-04-02 23:10:52.000 092 33420.25 220.80 49996.10 34.79 2015-04-02 23:10:53.000 092 33420.21 220.80 49996.10 34.79 2015-04-02 23:10:54.000 092 33420.32 220.77 49996.10 34.79 2015-04-02 23:10:55.000 092 33420.21 220.73 49996.10 34.79 2015-04-02 23:10:55.000 092 33420.29 220.71 49996.10 34.79 2015-04-02 23:10:57.000 092 33420.34 220.66 49996.10 34.79 2015-04-02 23:10:58.000 092 33420.30 220.68 49996.10 34.79 2015-04-02 23:10:59.000 092 33420.26 220.62 49996.10 34.79 2015-04-02 23:11:00.000 092 33420.24 220.59 49996.10 34.79 2015-04-02 23:11:01.000 092 33420.37 220.56 49996.10 34.79 2015-04-02 23:11:02.000 092 33420.22 220.53 49996.10 34.79 2015-04-02 23:11:03.000 092 33420.31 220.47 49996.10 34.79 2015-04-02 23:11:04.000 092 33420.31 220.44 49996.10 34.79 2015-04-02 23:11:05.000 092 33420.29 220.42 49996.10 34.79 2015-04-02 23:11:06.000 092 33420.23 220.36 49996.10 34.79 2015-04-02 23:11:07.000 092 33420.31 220.37 49996.10 34.79 2015-04-02 23:11:08.000 092 33420.28 220.36 49996.10 34.79 2015-04-02 23:11:09.000 092 33420.29 220.30 49996.10 34.79 2015-04-02 23:11:10.000 092 33420.30 220.36 49996.10 34.79 2015-04-02 23:11:11.000 092 33420.37 220.33 49996.10 34.79 2015-04-02 23:11:12.000 092 33420.28 220.34 49996.10 34.79 2015-04-02 23:11:13.000 092 33420.35 220.35 49996.10 34.79 2015-04-02 23:11:14.000 092 33420.32 220.35 49996.10 34.79 2015-04-02 23:11:15.000 092 33420.28 220.45 49996.10 34.79 2015-04-02 23:11:16.000 092 33420.32 220.44 49996.10 34.79 2015-04-02 23:11:17.000 092 33420.28 220.37 49996.10 34.79 2015-04-02 23:11:18.000 092 33420.28 220.35 49996.10 34.79 2015-04-02 23:11:19.000 092 33420.14 220.31 49996.10 34.79 2015-04-02 23:11:20.000 092 33420.28 220.28 49996.10 34.79 2015-04-02 23:11:21.000 092 33420.26 220.26 49996.10 34.80 2015-04-02 23:11:22.000 092 33420.28 220.23 49996.10 34.79 2015-04-02 23:11:23.000 092 33420.22 220.19 49996.10 34.79 2015-04-02 23:11:24.000 092 33420.18 220.20 49996.10 34.79 2015-04-02 23:11:25.000 092 33420.27 220.17 49996.10 34.80 2015-04-02 23:11:26.000 092 33420.25 220.15 49996.10 34.79 2015-04-02 23:11:27.000 092 33420.28 220.17 49996.10 34.80 2015-04-02 23:11:28.000 092 33420.25 220.12 49996.10 34.79 2015-04-02 23:11:29.000 092 33420.28 220.10 49996.10 34.79 2015-04-02 23:11:30.000 092 33420.25 220.09 49996.10 34.79 2015-04-02 23:11:31.000 092 33420.23 220.13 49996.10 34.80 2015-04-02 23:11:32.000 092 33420.22 220.11 49996.10 34.79 2015-04-02 23:11:33.000 092 33420.20 220.16 49996.10 34.80 2015-04-02 23:11:34.000 092 33420.19 220.23 49996.10 34.80 2015-04-02 23:11:35.000 092 33420.26 220.22 49996.10 34.80 2015-04-02 23:11:36.000 092 33420.15 220.18 49996.10 34.79 2015-04-02 23:11:36.000 092 33420.24 220.13 49996.10 34.80 2015-04-02 23:11:38.000 092 33420.17 220.15 49996.10 34.80 2015-04-02 23:11:39.000 092 33420.15 220.16 49996.10 34.80 2015-04-02 23:11:40.000 092 33420.15 220.19 49996.10 34.80 2015-04-02 23:11:41.000 092 33420.24 220.18 49996.10 34.80 2015-04-02 23:11:42.000 092 33420.16 220.17 49996.10 34.80 2015-04-02 23:11:43.000 092 33420.08 220.11 49996.10 34.80 2015-04-02 23:11:44.000 092 33420.12 220.09 49996.10 34.80 2015-04-02 23:11:45.000 092 33420.08 220.18 49996.10 34.80 2015-04-02 23:11:46.000 092 33420.04 220.14 49996.10 34.80 2015-04-02 23:11:47.000 092 33420.00 220.09 49996.10 34.80 2015-04-02 23:11:48.000 092 33420.08 220.09 49996.10 34.80 2015-04-02 23:11:49.000 092 33420.07 220.09 49996.10 34.80 2015-04-02 23:11:49.000 092 33420.02 220.12 49996.10 34.80 2015-04-02 23:11:51.000 092 33419.98 220.10 49996.10 34.80 2015-04-02 23:11:52.000 092 33419.99 220.07 49996.10 34.80 2015-04-02 23:11:53.000 092 33420.01 220.10 49996.10 34.80 2015-04-02 23:11:54.000 092 33420.11 220.08 49996.10 34.80 2015-04-02 23:11:55.000 092 33420.00 220.06 49996.10 34.80 2015-04-02 23:11:56.000 092 33420.01 220.06 49996.10 34.80 2015-04-02 23:11:57.000 092 33420.02 220.06 49996.10 34.80 2015-04-02 23:11:58.000 092 33420.03 220.04 49996.10 34.80 2015-04-02 23:11:59.000 092 33419.98 220.01 49996.10 34.80 2015-04-02 23:12:00.000 092 33419.94 220.04 49996.10 34.80 2015-04-02 23:12:01.000 092 33419.97 220.03 49996.10 34.80 2015-04-02 23:12:02.000 092 33419.96 220.00 49996.10 34.80 2015-04-02 23:12:03.000 092 33419.90 219.99 49996.10 34.79 2015-04-02 23:12:04.000 092 33419.93 219.97 49996.10 34.80 2015-04-02 23:12:05.000 092 33419.97 219.98 49996.10 34.80 2015-04-02 23:12:06.000 092 33419.87 219.97 49996.10 34.80 2015-04-02 23:12:07.000 092 33419.89 219.98 49996.10 34.79 2015-04-02 23:12:08.000 092 33419.88 219.95 49996.10 34.79 2015-04-02 23:12:09.000 092 33419.91 219.94 49996.10 34.79 2015-04-02 23:12:10.000 092 33419.94 219.92 49996.10 34.80 2015-04-02 23:12:11.000 092 33419.90 219.91 49996.10 34.80 2015-04-02 23:12:12.000 092 33419.81 219.90 49996.10 34.80 2015-04-02 23:12:13.000 092 33419.88 219.89 49996.10 34.80 2015-04-02 23:12:14.000 092 33419.89 219.88 49996.10 34.80 2015-04-02 23:12:15.000 092 33419.81 219.92 49996.10 34.80 2015-04-02 23:12:16.000 092 33419.88 219.96 49996.10 34.80 2015-04-02 23:12:17.000 092 33419.91 219.93 49996.10 34.80 2015-04-02 23:12:18.000 092 33419.82 220.02 49996.10 34.80 2015-04-02 23:12:19.000 092 33419.81 220.00 49996.10 34.80 2015-04-02 23:12:20.000 092 33419.78 219.98 49996.10 34.79 2015-04-02 23:12:21.000 092 33419.79 220.01 49996.10 34.79 2015-04-02 23:12:22.000 092 33419.77 220.00 49996.10 34.79 2015-04-02 23:12:23.000 092 33419.80 219.98 49996.10 34.80 2015-04-02 23:12:24.000 092 33419.76 219.95 49996.10 34.80 2015-04-02 23:12:25.000 092 33419.82 219.99 49996.10 34.80 2015-04-02 23:12:26.000 092 33419.75 219.91 49996.10 34.79 2015-04-02 23:12:27.000 092 33419.68 219.96 49996.10 34.79 2015-04-02 23:12:28.000 092 33419.66 219.90 49996.10 34.80 2015-04-02 23:12:29.000 092 33419.69 219.88 49996.10 34.79 2015-04-02 23:12:30.000 092 33419.69 219.87 49996.10 34.80 2015-04-02 23:12:30.000 092 33419.69 219.88 49996.10 34.80 2015-04-02 23:12:32.000 092 33419.56 219.91 49996.10 34.80 2015-04-02 23:12:33.000 092 33419.61 219.84 49996.10 34.80 2015-04-02 23:12:34.000 092 33419.70 219.90 49996.10 34.80 2015-04-02 23:12:35.000 092 33419.57 219.90 49996.10 34.80 2015-04-02 23:12:36.000 092 33419.61 219.85 49996.10 34.80 2015-04-02 23:12:37.000 092 33419.60 219.81 49996.10 34.80 2015-04-02 23:12:38.000 092 33419.54 219.80 49996.10 34.80 2015-04-02 23:12:39.000 092 33419.58 219.81 49996.10 34.80 2015-04-02 23:12:40.000 092 33419.48 219.79 49996.10 34.80 2015-04-02 23:12:41.000 092 33419.51 219.76 49996.10 34.80 2015-04-02 23:12:42.000 092 33419.39 219.78 49996.10 34.79 2015-04-02 23:12:43.000 092 33419.45 219.82 49996.10 34.80 2015-04-02 23:12:43.000 092 33419.45 219.80 49996.10 34.80 2015-04-02 23:12:45.000 092 33419.42 219.68 49996.10 34.80 2015-04-02 23:12:46.000 092 33419.42 219.69 49996.10 34.80 2015-04-02 23:12:47.000 092 33419.35 219.66 49996.10 34.80 2015-04-02 23:12:48.000 092 33419.35 219.71 49996.10 34.80 2015-04-02 23:12:49.000 092 33419.32 219.61 49996.10 34.80 2015-04-02 23:12:50.000 092 33419.32 219.57 49996.10 34.80 2015-04-02 23:12:51.000 092 33419.33 219.52 49996.10 34.80 2015-04-02 23:12:52.000 092 33419.20 219.55 49996.10 34.80 2015-04-02 23:12:53.000 092 33419.26 219.55 49996.10 34.80 2015-04-02 23:12:54.000 092 33419.13 219.59 49996.10 34.80 2015-04-02 23:12:55.000 092 33419.41 219.61 49996.10 34.80 2015-04-02 23:12:56.000 092 33419.24 219.59 49996.10 34.80 2015-04-02 23:12:57.000 092 33419.28 219.64 49996.10 34.80 2015-04-02 23:12:58.000 092 33419.15 219.61 49996.10 34.80 2015-04-02 23:12:59.000 092 33419.14 219.60 49996.10 34.80 2015-04-02 23:13:00.000 092 33419.16 219.62 49996.10 34.80 2015-04-02 23:13:01.000 092 33419.08 219.59 49996.10 34.80 2015-04-02 23:13:02.000 092 33419.13 219.60 49996.10 34.80 2015-04-02 23:13:03.000 092 33419.09 219.60 49996.10 34.80 2015-04-02 23:13:04.000 092 33419.03 219.59 49996.10 34.80 2015-04-02 23:13:05.000 092 33419.01 219.61 49996.10 34.80 2015-04-02 23:13:06.000 092 33418.94 219.65 49996.10 34.80 2015-04-02 23:13:07.000 092 33419.07 219.67 49996.10 34.80 2015-04-02 23:13:08.000 092 33419.00 219.63 49996.10 34.80 2015-04-02 23:13:09.000 092 33418.98 219.63 49996.10 34.80 2015-04-02 23:13:10.000 092 33419.02 219.61 49996.10 34.80 2015-04-02 23:13:11.000 092 33418.95 219.64 49996.10 34.80 2015-04-02 23:13:12.000 092 33418.97 219.69 49996.10 34.80 2015-04-02 23:13:13.000 092 33419.00 219.64 49996.10 34.80 2015-04-02 23:13:14.000 092 33419.03 219.65 49996.10 34.80 2015-04-02 23:13:15.000 092 33418.93 219.67 49996.10 34.80 2015-04-02 23:13:16.000 092 33418.98 219.63 49996.10 34.80 2015-04-02 23:13:17.000 092 33418.84 219.61 49996.10 34.80 2015-04-02 23:13:18.000 092 33418.94 219.66 49996.10 34.80 2015-04-02 23:13:19.000 092 33418.92 219.63 49996.10 34.80 2015-04-02 23:13:20.000 092 33418.90 219.58 49996.10 34.80 2015-04-02 23:13:21.000 092 33418.88 219.63 49996.10 34.80 2015-04-02 23:13:22.000 092 33418.95 219.60 49996.10 34.80 2015-04-02 23:13:23.000 092 33418.96 219.59 49996.10 34.80 2015-04-02 23:13:24.000 092 33418.89 219.62 49996.10 34.80 2015-04-02 23:13:24.000 092 33418.86 219.62 49996.10 34.80 2015-04-02 23:13:26.000 092 33418.84 219.62 49996.10 34.80 2015-04-02 23:13:27.000 092 33418.82 219.66 49996.10 34.80 2015-04-02 23:13:28.000 092 33418.81 219.66 49996.10 34.80 2015-04-02 23:13:29.000 092 33418.85 219.71 49996.10 34.80 2015-04-02 23:13:30.000 092 33418.81 219.67 49996.10 34.80 2015-04-02 23:13:31.000 092 33418.83 219.68 49996.10 34.80 2015-04-02 23:13:32.000 092 33418.83 219.65 49996.10 34.80 2015-04-02 23:13:33.000 092 33418.73 219.69 49996.10 34.80 2015-04-02 23:13:34.000 092 33418.89 219.72 49996.10 34.80 2015-04-02 23:13:35.000 092 33418.79 219.73 49996.10 34.80 2015-04-02 23:13:36.000 092 33418.88 219.71 49996.10 34.80 2015-04-02 23:13:37.000 092 33418.76 219.71 49996.10 34.80 2015-04-02 23:13:37.000 092 33418.68 219.71 49996.10 34.80 2015-04-02 23:13:39.000 092 33418.72 219.69 49996.10 34.80 2015-04-02 23:13:40.000 092 33418.76 219.72 49996.10 34.80 2015-04-02 23:13:41.000 092 33418.69 219.70 49996.10 34.80 2015-04-02 23:13:42.000 092 33418.70 219.73 49996.10 34.80 2015-04-02 23:13:43.000 092 33418.70 219.62 49996.10 34.80 2015-04-02 23:13:44.000 092 33418.73 219.62 49996.10 34.80 2015-04-02 23:13:45.000 092 33418.79 219.66 49996.10 34.80 2015-04-02 23:13:46.000 092 33418.73 219.68 49996.10 34.80 2015-04-02 23:13:47.000 092 33418.76 219.65 49996.10 34.80 2015-04-02 23:13:48.000 092 33418.66 219.55 49996.10 34.80 2015-04-02 23:13:49.000 092 33418.67 219.54 49996.10 34.80 2015-04-02 23:13:50.000 092 33418.61 219.52 49996.10 34.80 2015-04-02 23:13:51.000 092 33418.71 219.48 49996.10 34.80 2015-04-02 23:13:52.000 092 33418.51 219.47 49996.10 34.80 2015-04-02 23:13:53.000 092 33418.52 219.45 49996.10 34.80 2015-04-02 23:13:54.000 092 33418.60 219.42 49996.10 34.80 2015-04-02 23:13:55.000 092 33418.59 219.43 49996.10 34.80 2015-04-02 23:13:56.000 092 33418.64 219.39 49996.10 34.80 2015-04-02 23:13:57.000 092 33418.53 219.40 49996.10 34.80 2015-04-02 23:13:58.000 092 33418.52 219.39 49996.10 34.80 2015-04-02 23:13:59.000 092 33418.53 219.39 49996.10 34.80 2015-04-02 23:14:00.000 092 33418.57 219.41 49996.10 34.80 2015-04-02 23:14:01.000 092 33418.58 219.44 49996.10 34.80 2015-04-02 23:14:02.000 092 33418.57 219.45 49996.10 34.80 2015-04-02 23:14:03.000 092 33418.57 219.42 49996.10 34.80 2015-04-02 23:14:04.000 092 33418.50 219.43 49996.10 34.80 2015-04-02 23:14:05.000 092 33418.49 219.44 49996.10 34.80 2015-04-02 23:14:06.000 092 33418.36 219.35 49996.10 34.80 2015-04-02 23:14:07.000 092 33418.60 219.38 49996.10 34.80 2015-04-02 23:14:08.000 092 33418.51 219.34 49996.10 34.80 2015-04-02 23:14:09.000 092 33418.46 219.28 49996.10 34.80 2015-04-02 23:14:10.000 092 33418.42 219.26 49996.10 34.80 2015-04-02 23:14:11.000 092 33418.57 219.25 49996.10 34.80 2015-04-02 23:14:12.000 092 33418.38 219.21 49996.10 34.80 2015-04-02 23:14:13.000 092 33418.57 219.16 49996.10 34.80 2015-04-02 23:14:14.000 092 33418.46 219.12 49996.10 34.80 2015-04-02 23:14:15.000 092 33418.43 219.12 49996.10 34.80 2015-04-02 23:14:16.000 092 33418.48 219.06 49996.10 34.80 2015-04-02 23:14:17.000 092 33418.50 219.08 49996.10 34.80 2015-04-02 23:14:18.000 092 33418.41 219.05 49996.10 34.80 2015-04-02 23:14:18.000 092 33418.48 219.02 49996.10 34.80 2015-04-02 23:14:20.000 092 33418.46 219.01 49996.10 34.80 2015-04-02 23:14:21.000 092 33418.50 218.99 49996.10 34.80 2015-04-02 23:14:22.000 092 33418.46 219.02 49996.10 34.80 2015-04-02 23:14:23.000 092 33418.43 218.99 49996.10 34.80 2015-04-02 23:14:24.000 092 33418.48 218.95 49996.10 34.80 2015-04-02 23:14:25.000 092 33418.44 218.96 49996.10 34.80 2015-04-02 23:14:26.000 092 33418.38 218.91 49996.10 34.80 2015-04-02 23:14:27.000 092 33418.42 218.90 49996.10 34.80 2015-04-02 23:14:28.000 092 33418.48 218.90 49996.10 34.80 2015-04-02 23:14:29.000 092 33418.48 218.93 49996.10 34.80 2015-04-02 23:14:30.000 092 33418.40 218.91 49996.10 34.80 2015-04-02 23:14:31.000 092 33418.36 218.84 49996.10 34.80 2015-04-02 23:14:31.000 092 33418.40 218.80 49996.10 34.80 2015-04-02 23:14:33.000 092 33418.38 218.80 49996.10 34.80 2015-04-02 23:14:34.000 092 33418.41 218.83 49996.10 34.80 2015-04-02 23:14:35.000 092 33418.47 218.81 49996.10 34.80 2015-04-02 23:14:36.000 092 33418.32 218.73 49996.10 34.80 2015-04-02 23:14:37.000 092 33418.35 218.72 49996.10 34.80 2015-04-02 23:14:38.000 092 33418.33 218.72 49996.10 34.80 2015-04-02 23:14:39.000 092 33418.32 218.72 49996.10 34.80 2015-04-02 23:14:40.000 092 33418.35 218.63 49996.10 34.80 2015-04-02 23:14:41.000 092 33418.40 218.64 49996.10 34.80 2015-04-02 23:14:42.000 092 33418.36 218.60 49996.10 34.80 2015-04-02 23:14:43.000 092 33418.41 218.55 49996.10 34.80 2015-04-02 23:14:44.000 092 33418.42 218.53 49996.10 34.80 2015-04-02 23:14:45.000 092 33418.37 218.53 49996.10 34.80 2015-04-02 23:14:46.000 092 33418.39 218.46 49996.10 34.80 2015-04-02 23:14:47.000 092 33418.40 218.41 49996.10 34.80 2015-04-02 23:14:48.000 092 33418.42 218.39 49996.10 34.80 2015-04-02 23:14:49.000 092 33418.31 218.34 49996.10 34.80 2015-04-02 23:14:50.000 092 33418.26 218.31 49996.10 34.80 2015-04-02 23:14:51.000 092 33418.33 218.31 49996.10 34.80 2015-04-02 23:14:52.000 092 33418.40 218.28 49996.10 34.80 2015-04-02 23:14:53.000 092 33418.35 218.28 49996.10 34.80 2015-04-02 23:14:54.000 092 33418.40 218.28 49996.10 34.80 2015-04-02 23:14:55.000 092 33418.31 218.25 49996.10 34.80 2015-04-02 23:14:56.000 092 33418.34 218.23 49996.10 34.80 2015-04-02 23:14:57.000 092 33418.39 218.23 49996.10 34.80 2015-04-02 23:14:58.000 092 33418.38 218.22 49996.10 34.80 2015-04-02 23:14:59.000 092 33418.30 218.23 49996.10 34.80 2015-04-02 23:15:00.000 092 33418.39 218.20 49996.10 34.80 2015-04-02 23:15:01.000 092 33418.24 218.19 49996.10 34.80 2015-04-02 23:15:02.000 092 33418.32 218.20 49996.10 34.80 2015-04-02 23:15:03.000 092 33418.42 218.12 49996.10 34.80 2015-04-02 23:15:04.000 092 33418.31 218.08 49996.10 34.80 2015-04-02 23:15:05.000 092 33418.23 218.12 49996.10 34.80 2015-04-02 23:15:06.000 092 33418.30 218.02 49996.10 34.80 2015-04-02 23:15:07.000 092 33418.17 217.99 49996.10 34.80 2015-04-02 23:15:08.000 092 33418.28 217.94 49996.10 34.80 2015-04-02 23:15:09.000 092 33418.20 217.94 49996.10 34.80 2015-04-02 23:15:10.000 092 33418.24 217.94 49996.10 34.80 2015-04-02 23:15:11.000 092 33418.28 217.89 49996.10 34.80 2015-04-02 23:15:12.000 092 33418.24 217.86 49996.10 34.80 2015-04-02 23:15:12.000 092 33418.20 217.80 49996.10 34.80 2015-04-02 23:15:14.000 092 33418.18 217.81 49996.10 34.80 2015-04-02 23:15:15.000 092 33418.18 217.80 49996.10 34.80 2015-04-02 23:15:16.000 092 33418.14 217.76 49996.10 34.80 2015-04-02 23:15:17.000 092 33418.23 217.74 49996.10 34.80 2015-04-02 23:15:18.000 092 33418.21 217.73 49996.10 34.80 2015-04-02 23:15:19.000 092 33418.20 217.68 49996.10 34.80 2015-04-02 23:15:20.000 092 33418.27 217.62 49996.10 34.80 2015-04-02 23:15:21.000 092 33418.18 217.61 49996.10 34.80 2015-04-02 23:15:22.000 092 33418.17 217.50 49996.10 34.80 2015-04-02 23:15:23.000 092 33418.12 217.53 49996.10 34.80 2015-04-02 23:15:24.000 092 33418.10 217.47 49996.10 34.80 2015-04-02 23:15:25.000 092 33418.09 217.46 49996.10 34.80 2015-04-02 23:15:25.000 092 33418.01 217.40 49996.10 34.80 2015-04-02 23:15:27.000 092 33418.08 217.32 49996.10 34.80 2015-04-02 23:15:28.000 092 33418.12 217.29 49996.10 34.80 2015-04-02 23:15:29.000 092 33418.10 217.30 49996.10 34.80 2015-04-02 23:15:30.000 092 33418.04 217.20 49996.10 34.80 2015-04-02 23:15:31.000 092 33418.17 217.14 49996.10 34.80 2015-04-02 23:15:32.000 092 33418.05 217.11 49996.10 34.80 2015-04-02 23:15:33.000 092 33418.07 217.08 49996.10 34.80 2015-04-02 23:15:34.000 092 33418.03 217.05 49996.10 34.80 2015-04-02 23:15:35.000 092 33417.98 217.00 49996.10 34.80 2015-04-02 23:15:36.000 092 33418.19 217.00 49996.10 34.80 2015-04-02 23:15:37.000 092 33418.01 217.00 49996.10 34.80 2015-04-02 23:15:38.000 092 33418.09 216.93 49996.10 34.80 2015-04-02 23:15:39.000 092 33418.08 216.82 49996.10 34.80 2015-04-02 23:15:40.000 092 33418.02 216.79 49996.10 34.80 2015-04-02 23:15:41.000 092 33418.01 216.81 49996.10 34.80 2015-04-02 23:15:42.000 092 33418.05 216.73 49996.10 34.80 2015-04-02 23:15:43.000 092 33418.05 216.72 49996.10 34.80 2015-04-02 23:15:44.000 092 33417.95 216.64 49996.10 34.80 2015-04-02 23:15:45.000 092 33418.10 216.62 49996.10 34.80 2015-04-02 23:15:46.000 092 33418.00 216.60 49996.10 34.80 2015-04-02 23:15:47.000 092 33417.99 216.55 49996.10 34.80 2015-04-02 23:15:48.000 092 33418.02 216.54 49996.10 34.80 2015-04-02 23:15:49.000 092 33418.10 216.49 49996.10 34.80 2015-04-02 23:15:50.000 092 33418.04 216.49 49996.10 34.80 2015-04-02 23:15:51.000 092 33417.96 216.45 49996.10 34.80 2015-04-02 23:15:52.000 092 33417.98 216.43 49996.10 34.80 2015-04-02 23:15:53.000 092 33417.96 216.41 49996.10 34.80 2015-04-02 23:15:54.000 092 33417.96 216.38 49996.10 34.80 2015-04-02 23:15:55.000 092 33417.95 216.37 49996.10 34.80 2015-04-02 23:15:56.000 092 33417.95 216.31 49996.10 34.80 2015-04-02 23:15:57.000 092 33417.92 216.35 49996.10 34.80 2015-04-02 23:15:58.000 092 33417.97 216.30 49996.10 34.80 2015-04-02 23:15:59.000 092 33417.83 216.30 49996.10 34.80 2015-04-02 23:16:00.000 092 33417.95 216.26 49996.10 34.80 2015-04-02 23:16:01.000 092 33418.00 216.28 49996.10 34.80 2015-04-02 23:16:02.000 092 33417.90 216.21 49996.10 34.80 2015-04-02 23:16:03.000 092 33417.94 216.19 49996.10 34.80 2015-04-02 23:16:04.000 092 33417.91 216.18 49996.10 34.80 2015-04-02 23:16:05.000 092 33417.96 216.13 49996.10 34.80 2015-04-02 23:16:06.000 092 33417.92 216.10 49996.10 34.80 2015-04-02 23:16:06.000 092 33417.87 216.03 49996.10 34.80 2015-04-02 23:16:08.000 092 33417.90 215.98 49996.10 34.80 2015-04-02 23:16:09.000 092 33417.97 215.97 49996.10 34.80 2015-04-02 23:16:10.000 092 33417.92 215.96 49996.10 34.80 2015-04-02 23:16:11.000 092 33417.89 215.86 49996.10 34.80 2015-04-02 23:16:12.000 092 33417.98 215.83 49996.10 34.80 2015-04-02 23:16:13.000 092 33417.94 215.81 49996.10 34.80 2015-04-02 23:16:14.000 092 33417.94 215.78 49996.10 34.80 2015-04-02 23:16:15.000 092 33418.05 215.78 49996.10 34.80 2015-04-02 23:16:16.000 092 33417.99 215.68 49996.10 34.80 2015-04-02 23:16:17.000 092 33418.05 215.68 49996.10 34.80 2015-04-02 23:16:18.000 092 33418.02 215.63 49996.10 34.80 2015-04-02 23:16:19.000 092 33417.78 215.65 49996.10 34.80 2015-04-02 23:16:19.000 092 33417.93 215.63 49996.10 34.80 2015-04-02 23:16:21.000 092 33417.92 215.59 49996.10 34.80 2015-04-02 23:16:22.000 092 33417.96 215.57 49996.10 34.80 2015-04-02 23:16:23.000 092 33417.89 215.54 49996.10 34.80 2015-04-02 23:16:24.000 092 33417.87 215.52 49996.10 34.80 2015-04-02 23:16:25.000 092 33418.02 215.46 49996.10 34.80 2015-04-02 23:16:26.000 092 33417.89 215.43 49996.10 34.80 2015-04-02 23:16:27.000 092 33417.94 215.41 49996.10 34.80 2015-04-02 23:16:28.000 092 33417.96 215.40 49996.10 34.80 2015-04-02 23:16:29.000 092 33417.93 215.40 49996.10 34.80 2015-04-02 23:16:30.000 092 33417.96 215.38 49996.10 34.80 2015-04-02 23:16:31.000 092 33417.94 215.36 49996.10 34.80 2015-04-02 23:16:32.000 092 33418.01 215.33 49996.10 34.80 2015-04-02 23:16:33.000 092 33417.95 215.35 49996.10 34.80 2015-04-02 23:16:34.000 092 33417.99 215.36 49996.10 34.80 2015-04-02 23:16:35.000 092 33417.98 215.30 49996.10 34.80 2015-04-02 23:16:36.000 092 33417.90 215.26 49996.10 34.80 2015-04-02 23:16:37.000 092 33417.90 215.22 49996.10 34.80 2015-04-02 23:16:38.000 092 33417.85 215.22 49996.10 34.80 2015-04-02 23:16:39.000 092 33417.90 215.18 49996.10 34.80 2015-04-02 23:16:40.000 092 33417.88 215.16 49996.10 34.80 2015-04-02 23:16:41.000 092 33417.79 215.13 49996.10 34.80 2015-04-02 23:16:42.000 092 33417.86 215.12 49996.10 34.80 2015-04-02 23:16:43.000 092 33417.83 215.08 49996.10 34.80 2015-04-02 23:16:44.000 092 33417.83 215.06 49996.10 34.80 2015-04-02 23:16:45.000 092 33417.90 215.06 49996.10 34.80 2015-04-02 23:16:46.000 092 33417.88 215.04 49996.10 34.80 2015-04-02 23:16:47.000 092 33417.90 215.00 49996.10 34.80 2015-04-02 23:16:48.000 092 33417.88 214.96 49996.10 34.80 2015-04-02 23:16:49.000 092 33417.92 214.96 49996.10 34.80 2015-04-02 23:16:50.000 092 33417.96 214.95 49996.10 34.80 2015-04-02 23:16:51.000 092 33417.87 214.93 49996.10 34.80 2015-04-02 23:16:52.000 092 33417.92 214.93 49996.10 34.80 2015-04-02 23:16:53.000 092 33417.86 214.93 49996.10 34.80 2015-04-02 23:16:54.000 092 33417.92 214.97 49996.10 34.80 2015-04-02 23:16:55.000 092 33417.84 215.00 49996.10 34.80 2015-04-02 23:16:56.000 092 33417.87 214.99 49996.10 34.80 2015-04-02 23:16:57.000 092 33417.88 214.94 49996.10 34.80 2015-04-02 23:16:58.000 092 33417.86 214.90 49996.10 34.80 2015-04-02 23:16:59.000 092 33417.88 214.85 49996.10 34.80 2015-04-02 23:17:00.000 092 33417.92 214.80 49996.10 34.80 2015-04-02 23:17:00.000 092 33418.01 214.77 49996.10 34.80 2015-04-02 23:17:02.000 092 33417.96 214.74 49996.10 34.80 2015-04-02 23:17:03.000 092 33417.91 214.66 49996.10 34.80 2015-04-02 23:17:04.000 092 33417.89 214.61 49996.10 34.80 2015-04-02 23:17:05.000 092 33417.92 214.58 49996.10 34.80 2015-04-02 23:17:06.000 092 33417.98 214.48 49996.10 34.80 2015-04-02 23:17:07.000 092 33417.92 214.48 49996.10 34.80 2015-04-02 23:17:08.000 092 33417.92 214.44 49996.10 34.80 2015-04-02 23:17:09.000 092 33417.96 214.40 49996.10 34.80 2015-04-02 23:17:10.000 092 33417.88 214.32 49996.10 34.80 2015-04-02 23:17:11.000 092 33417.85 214.33 49996.10 34.80 2015-04-02 23:17:12.000 092 33417.90 214.33 49996.10 34.80 2015-04-02 23:17:13.000 092 33417.87 214.24 49996.10 34.80 2015-04-02 23:17:13.000 092 33417.93 214.20 49996.10 34.80 2015-04-02 23:17:15.000 092 33417.95 214.13 49996.10 34.80 2015-04-02 23:17:16.000 092 33417.95 214.12 49996.10 34.80 2015-04-02 23:17:17.000 092 33417.98 214.08 49996.10 34.80 2015-04-02 23:17:18.000 092 33417.95 214.04 49996.10 34.80 2015-04-02 23:17:19.000 092 33417.95 213.98 49996.10 34.80 2015-04-02 23:17:20.000 092 33417.90 213.97 49996.10 34.80 2015-04-02 23:17:21.000 092 33417.86 213.87 49996.10 34.80 2015-04-02 23:17:22.000 092 33417.83 213.83 49996.10 34.80 2015-04-02 23:17:23.000 092 33417.82 213.78 49996.10 34.80 2015-04-02 23:17:24.000 092 33417.99 213.68 49996.10 34.80 2015-04-02 23:17:25.000 092 33417.92 213.69 49996.10 34.80 2015-04-02 23:17:26.000 092 33417.84 213.65 49996.10 34.80 2015-04-02 23:17:27.000 092 33417.99 213.57 49996.10 34.80 2015-04-02 23:17:28.000 092 33417.96 213.52 49996.10 34.80 2015-04-02 23:17:29.000 092 33417.80 213.52 49996.10 34.80 2015-04-02 23:17:30.000 092 33417.98 213.40 49996.10 34.80 2015-04-02 23:17:31.000 092 33417.88 213.34 49996.10 34.80 2015-04-02 23:17:32.000 092 33417.95 213.30 49996.10 34.80 2015-04-02 23:17:33.000 092 33417.99 213.24 49996.10 34.80 2015-04-02 23:17:34.000 092 33417.97 213.06 49996.10 34.80 2015-04-02 23:17:35.000 092 33417.90 213.01 49996.10 34.80 2015-04-02 23:17:36.000 092 33417.96 212.94 49996.10 34.80 2015-04-02 23:17:37.000 092 33417.92 212.91 49996.10 34.80 2015-04-02 23:17:38.000 092 33417.87 212.83 49996.10 34.80 2015-04-02 23:17:39.000 092 33417.89 212.77 49996.10 34.80 2015-04-02 23:17:40.000 092 33417.98 212.74 49996.10 34.80 2015-04-02 23:17:41.000 092 33418.00 212.65 49996.10 34.80 2015-04-02 23:17:42.000 092 33417.90 212.60 49996.10 34.80 2015-04-02 23:17:43.000 092 33417.92 212.53 49996.10 34.80 2015-04-02 23:17:44.000 092 33417.86 212.47 49996.10 34.80 2015-04-02 23:17:45.000 092 33417.94 212.48 49996.10 34.80 2015-04-02 23:17:46.000 092 33417.96 212.35 49996.10 34.80 2015-04-02 23:17:47.000 092 33417.96 212.33 49996.10 34.80 2015-04-02 23:17:48.000 092 33417.90 212.28 49996.10 34.80 2015-04-02 23:17:49.000 092 33417.98 212.22 49996.10 34.80 2015-04-02 23:17:50.000 092 33417.92 212.18 49996.10 34.80 2015-04-02 23:17:51.000 092 33417.95 212.12 49996.10 34.80 2015-04-02 23:17:52.000 092 33417.87 212.03 49996.10 34.80 2015-04-02 23:17:53.000 092 33417.91 212.01 49996.10 34.80 2015-04-02 23:17:54.000 092 33418.04 211.94 49996.10 34.80 2015-04-02 23:17:54.000 092 33417.92 211.84 49996.10 34.80 2015-04-02 23:17:56.000 092 33417.85 211.84 49996.10 34.80 2015-04-02 23:17:57.000 092 33417.97 211.73 49996.10 34.80 2015-04-02 23:17:58.000 092 33418.04 211.67 49996.10 34.80 2015-04-02 23:17:59.000 092 33417.95 211.65 49996.10 34.80 2015-04-02 23:18:00.000 092 33417.96 211.59 49996.10 34.80 2015-04-02 23:18:01.000 092 33417.94 211.56 49996.10 34.80 2015-04-02 23:18:02.000 092 33417.89 211.52 49996.10 34.80 2015-04-02 23:18:03.000 092 33417.89 211.46 49996.10 34.80 2015-04-02 23:18:04.000 092 33417.91 211.44 49996.10 34.80 2015-04-02 23:18:05.000 092 33417.86 211.44 49996.10 34.80 2015-04-02 23:18:06.000 092 33417.96 211.33 49996.10 34.80 2015-04-02 23:18:07.000 092 33418.00 211.32 49996.10 34.80 2015-04-02 23:18:07.000 092 33417.93 211.27 49996.10 34.80 2015-04-02 23:18:09.000 092 33417.93 211.20 49996.10 34.80 2015-04-02 23:18:10.000 092 33418.02 211.10 49996.10 34.80 2015-04-02 23:18:11.000 092 33418.05 211.05 49996.10 34.80 2015-04-02 23:18:12.000 092 33417.98 211.02 49996.10 34.80 2015-04-02 23:18:13.000 092 33417.96 210.94 49996.10 34.80 2015-04-02 23:18:14.000 092 33417.95 210.90 49996.10 34.80 2015-04-02 23:18:15.000 092 33417.95 210.84 49996.10 34.80 2015-04-02 23:18:16.000 092 33417.96 210.72 49996.10 34.80 2015-04-02 23:18:17.000 092 33417.86 210.70 49996.10 34.80 2015-04-02 23:18:18.000 092 33417.93 210.61 49996.10 34.80 2015-04-02 23:18:19.000 092 33417.99 210.58 49996.10 34.80 2015-04-02 23:18:20.000 092 33417.89 210.53 49996.10 34.80 2015-04-02 23:18:21.000 092 33418.02 210.47 49996.10 34.80 2015-04-02 23:18:22.000 092 33417.97 210.42 49996.10 34.80 2015-04-02 23:18:23.000 092 33417.84 210.39 49996.10 34.80 2015-04-02 23:18:24.000 092 33418.02 210.31 49996.10 34.80 2015-04-02 23:18:25.000 092 33417.92 210.24 49996.10 34.80 2015-04-02 23:18:26.000 092 33417.82 210.21 49996.10 34.80 2015-04-02 23:18:27.000 092 33417.89 210.11 49996.10 34.80 2015-04-02 23:18:28.000 092 33417.95 210.04 49996.10 34.80 2015-04-02 23:18:29.000 092 33417.89 209.98 49996.10 34.80 2015-04-02 23:18:30.000 092 33417.92 209.97 49996.10 34.80 2015-04-02 23:18:31.000 092 33417.88 209.94 49996.10 34.80 2015-04-02 23:18:32.000 092 33417.89 209.93 49996.10 34.80 2015-04-02 23:18:33.000 092 33417.87 209.83 49996.10 34.80 2015-04-02 23:18:34.000 092 33417.92 209.81 49996.10 34.80 2015-04-02 23:18:35.000 092 33417.98 209.77 49996.10 34.80 2015-04-02 23:18:36.000 092 33417.84 209.64 49996.10 34.80 2015-04-02 23:18:37.000 092 33417.80 209.62 49996.10 34.80 2015-04-02 23:18:38.000 092 33417.87 209.59 49996.10 34.80 2015-04-02 23:18:39.000 092 33417.88 209.53 49996.10 34.80 2015-04-02 23:18:40.000 092 33417.96 209.45 49996.10 34.80 2015-04-02 23:18:41.000 092 33417.91 209.46 49996.10 34.80 2015-04-02 23:18:42.000 092 33417.89 209.41 49996.10 34.80 2015-04-02 23:18:43.000 092 33417.90 209.28 49996.10 34.80 2015-04-02 23:18:44.000 092 33417.84 209.26 49996.10 34.80 2015-04-02 23:18:45.000 092 33417.88 209.23 49996.10 34.80 2015-04-02 23:18:46.000 092 33417.93 209.16 49996.10 34.80 2015-04-02 23:18:47.000 092 33417.90 209.10 49996.10 34.80 2015-04-02 23:18:48.000 092 33417.80 209.04 49996.10 34.80 2015-04-02 23:18:48.000 092 33417.84 208.95 49996.10 34.80 2015-04-02 23:18:50.000 092 33417.78 208.92 49996.10 34.80 2015-04-02 23:18:51.000 092 33417.86 208.85 49996.10 34.80 2015-04-02 23:18:52.000 092 33417.94 208.83 49996.10 34.80 2015-04-02 23:18:53.000 092 33417.93 208.76 49996.10 34.80 2015-04-02 23:18:54.000 092 33417.90 208.77 49996.10 34.80 2015-04-02 23:18:55.000 092 33417.80 208.70 49996.10 34.80 2015-04-02 23:18:56.000 092 33417.86 208.68 49996.10 34.80 2015-04-02 23:18:57.000 092 33417.84 208.60 49996.10 34.80 2015-04-02 23:18:58.000 092 33417.96 208.53 49996.10 34.80 2015-04-02 23:18:59.000 092 33417.96 208.54 49996.10 34.80 2015-04-02 23:19:00.000 092 33417.81 208.52 49996.10 34.80 2015-04-02 23:19:01.000 092 33417.95 208.41 49996.10 34.80 2015-04-02 23:19:01.000 092 33417.85 208.39 49996.10 34.80 2015-04-02 23:19:03.000 092 33417.83 208.32 49996.10 34.80 2015-04-02 23:19:04.000 092 33417.90 208.27 49996.10 34.80 2015-04-02 23:19:05.000 092 33417.90 208.22 49996.10 34.80 2015-04-02 23:19:06.000 092 33417.93 208.19 49996.10 34.80 2015-04-02 23:19:07.000 092 33417.86 208.07 49996.10 34.80 2015-04-02 23:19:08.000 092 33417.85 208.01 49996.10 34.80 2015-04-02 23:19:09.000 092 33417.88 207.97 49996.10 34.80 2015-04-02 23:19:10.000 092 33417.83 207.90 49996.10 34.80 2015-04-02 23:19:11.000 092 33417.71 207.82 49996.10 34.80 2015-04-02 23:19:12.000 092 33417.83 207.75 49996.10 34.80 2015-04-02 23:19:13.000 092 33417.71 207.67 49996.10 34.80 2015-04-02 23:19:14.000 092 33417.79 207.60 49996.10 34.80 2015-04-02 23:19:15.000 092 33417.76 207.55 49996.10 34.80 2015-04-02 23:19:16.000 092 33417.76 207.46 49996.10 34.80 2015-04-02 23:19:17.000 092 33417.72 207.40 49996.10 34.80 2015-04-02 23:19:18.000 092 33417.76 207.36 49996.10 34.80 2015-04-02 23:19:19.000 092 33417.78 207.30 49996.10 34.80 2015-04-02 23:19:20.000 092 33417.77 207.27 49996.10 34.80 2015-04-02 23:19:21.000 092 33417.72 207.20 49996.10 34.80 2015-04-02 23:19:22.000 092 33417.76 207.10 49996.10 34.80 2015-04-02 23:19:23.000 092 33417.67 207.03 49996.10 34.80 2015-04-02 23:19:24.000 092 33417.73 207.01 49996.10 34.80 2015-04-02 23:19:25.000 092 33417.68 206.92 49996.10 34.80 2015-04-02 23:19:26.000 092 33417.76 206.84 49996.10 34.80 2015-04-02 23:19:27.000 092 33417.78 206.83 49996.10 34.80 2015-04-02 23:19:28.000 092 33417.74 206.68 49996.10 34.80 2015-04-02 23:19:29.000 092 33417.73 206.64 49996.10 34.80 2015-04-02 23:19:30.000 092 33417.74 206.55 49996.10 34.80 2015-04-02 23:19:31.000 092 33417.88 206.54 49996.10 34.80 2015-04-02 23:19:32.000 092 33417.75 206.48 49996.10 34.80 2015-04-02 23:19:33.000 092 33417.74 206.37 49996.10 34.80 2015-04-02 23:19:34.000 092 33417.72 206.28 49996.10 34.80 2015-04-02 23:19:35.000 092 33417.64 206.25 49996.10 34.80 2015-04-02 23:19:36.000 092 33417.71 206.20 49996.10 34.80 2015-04-02 23:19:37.000 092 33417.71 206.14 49996.10 34.80 2015-04-02 23:19:38.000 092 33417.68 206.08 49996.10 34.80 2015-04-02 23:19:39.000 092 33417.68 206.03 49996.10 34.80 2015-04-02 23:19:40.000 092 33417.65 205.95 49996.10 34.80 2015-04-02 23:19:41.000 092 33417.73 205.90 49996.10 34.80 2015-04-02 23:19:42.000 092 33417.62 205.85 49996.10 34.80 2015-04-02 23:19:42.000 092 33417.66 205.81 49996.10 34.80 2015-04-02 23:19:44.000 092 33417.61 205.78 49996.10 34.80 2015-04-02 23:19:45.000 092 33417.67 205.73 49996.10 34.80 2015-04-02 23:19:46.000 092 33417.66 205.63 49996.10 34.80 2015-04-02 23:19:47.000 092 33417.73 205.61 49996.10 34.80 2015-04-02 23:19:48.000 092 33417.64 205.53 49996.10 34.80 2015-04-02 23:19:49.000 092 33417.77 205.52 49996.10 34.80 2015-04-02 23:19:50.000 092 33417.64 205.51 49996.10 34.80 2015-04-02 23:19:51.000 092 33417.64 205.40 49996.10 34.80 2015-04-02 23:19:52.000 092 33417.69 205.38 49996.10 34.80 2015-04-02 23:19:53.000 092 33417.65 205.33 49996.10 34.80 2015-04-02 23:19:54.000 092 33417.65 205.29 49996.10 34.80 2015-04-02 23:19:55.000 092 33417.60 205.22 49996.10 34.80 2015-04-02 23:19:55.000 092 33417.58 205.17 49996.10 34.80 2015-04-02 23:19:57.000 092 33417.60 205.09 49996.10 34.80 2015-04-02 23:19:58.000 092 33417.62 204.98 49996.10 34.80 2015-04-02 23:19:59.000 092 33417.63 204.96 49996.10 34.80 2015-04-02 23:20:00.000 092 33417.60 204.88 49996.10 34.80 2015-04-02 23:20:01.000 092 33417.63 204.79 49996.10 34.80 2015-04-02 23:20:02.000 092 33417.55 204.71 49996.10 34.80 2015-04-02 23:20:03.000 092 33417.59 204.67 49996.10 34.80 2015-04-02 23:20:04.000 092 33417.71 204.54 49996.10 34.80 2015-04-02 23:20:05.000 092 33417.55 204.52 49996.10 34.80 2015-04-02 23:20:06.000 092 33417.67 204.44 49996.10 34.80 2015-04-02 23:20:07.000 092 33417.56 204.39 49996.10 34.80 2015-04-02 23:20:08.000 092 33417.57 204.35 49996.10 34.80 2015-04-02 23:20:09.000 092 33417.58 204.29 49996.10 34.80 2015-04-02 23:20:10.000 092 33417.56 204.16 49996.10 34.80 2015-04-02 23:20:11.000 092 33417.55 204.19 49996.10 34.80 2015-04-02 23:20:12.000 092 33417.51 204.06 49996.10 34.80 2015-04-02 23:20:13.000 092 33417.52 204.07 49996.10 34.80 2015-04-02 23:20:14.000 092 33417.49 204.03 49996.10 34.80 2015-04-02 23:20:15.000 092 33417.60 203.95 49996.10 34.80 2015-04-02 23:20:16.000 092 33417.64 203.86 49996.10 34.80 2015-04-02 23:20:17.000 092 33417.60 203.87 49996.10 34.80 2015-04-02 23:20:18.000 092 33417.60 203.84 49996.10 34.80 2015-04-02 23:20:19.000 092 33417.60 203.83 49996.10 34.80 2015-04-02 23:20:20.000 092 33417.54 203.77 49996.10 34.80 2015-04-02 23:20:21.000 092 33417.58 203.72 49996.10 34.80 2015-04-02 23:20:22.000 092 33417.62 203.66 49996.10 34.80 2015-04-02 23:20:23.000 092 33417.58 203.62 49996.10 34.80 2015-04-02 23:20:24.000 092 33417.53 203.57 49996.10 34.80 2015-04-02 23:20:25.000 092 33417.62 203.54 49996.10 34.80 2015-04-02 23:20:26.000 092 33417.56 203.50 49996.10 34.80 2015-04-02 23:20:27.000 092 33417.57 203.47 49996.10 34.80 2015-04-02 23:20:28.000 092 33417.60 203.50 49996.10 34.80 2015-04-02 23:20:29.000 092 33417.61 203.42 49996.10 34.80 2015-04-02 23:20:30.000 092 33417.60 203.40 49996.10 34.80 2015-04-02 23:20:31.000 092 33417.56 203.34 49996.10 34.80 2015-04-02 23:20:32.000 092 33417.60 203.32 49996.10 34.80 2015-04-02 23:20:33.000 092 33417.58 203.30 49996.10 34.80 2015-04-02 23:20:34.000 092 33417.54 203.28 49996.10 34.80 2015-04-02 23:20:35.000 092 33417.43 203.17 49996.10 34.80 2015-04-02 23:20:36.000 092 33417.58 203.18 49996.10 34.80 2015-04-02 23:20:36.000 092 33417.55 203.08 49996.10 34.80 2015-04-02 23:20:38.000 092 33417.49 203.05 49996.10 34.80 2015-04-02 23:20:39.000 092 33417.48 203.03 49996.10 34.80 2015-04-02 23:20:40.000 092 33417.57 203.04 49996.10 34.80 2015-04-02 23:20:41.000 092 33417.51 202.97 49996.10 34.80 2015-04-02 23:20:42.000 092 33417.51 202.94 49996.10 34.80 2015-04-02 23:20:43.000 092 33417.52 202.94 49996.10 34.80 2015-04-02 23:20:44.000 092 33417.45 202.89 49996.10 34.80 2015-04-02 23:20:45.000 092 33417.45 202.85 49996.10 34.80 2015-04-02 23:20:46.000 092 33417.57 202.81 49996.10 34.80 2015-04-02 23:20:47.000 092 33417.44 202.79 49996.10 34.80 2015-04-02 23:20:48.000 092 33417.55 202.74 49996.10 34.80 2015-04-02 23:20:49.000 092 33417.51 202.75 49996.10 34.80 2015-04-02 23:20:49.000 092 33417.49 202.65 49996.10 34.80 2015-04-02 23:20:51.000 092 33417.45 202.64 49996.10 34.80 2015-04-02 23:20:52.000 092 33417.57 202.54 49996.10 34.80 2015-04-02 23:20:53.000 092 33417.60 202.53 49996.10 34.80 2015-04-02 23:20:54.000 092 33417.62 202.52 49996.10 34.80 2015-04-02 23:20:55.000 092 33417.50 202.49 49996.10 34.80 2015-04-02 23:20:56.000 092 33417.45 202.43 49996.10 34.80 2015-04-02 23:20:57.000 092 33417.45 202.38 49996.10 34.80 2015-04-02 23:20:58.000 092 33417.52 202.39 49996.10 34.80 2015-04-02 23:20:59.000 092 33417.61 202.35 49996.10 34.80 2015-04-02 23:21:00.000 092 33417.43 202.33 49996.10 34.80 2015-04-02 23:21:01.000 092 33417.49 202.28 49996.10 34.80 2015-04-02 23:21:02.000 092 33417.50 202.23 49996.10 34.80 2015-04-02 23:21:03.000 092 33417.49 202.21 49996.10 34.80 2015-04-02 23:21:04.000 092 33417.44 202.15 49996.10 34.80 2015-04-02 23:21:05.000 092 33417.45 202.15 49996.10 34.80 2015-04-02 23:21:06.000 092 33417.54 202.14 49996.10 34.80 2015-04-02 23:21:07.000 092 33417.45 202.03 49996.10 34.80 2015-04-02 23:21:08.000 092 33417.52 202.00 49996.10 34.80 2015-04-02 23:21:09.000 092 33417.54 201.99 49996.10 34.80 2015-04-02 23:21:10.000 092 33417.53 202.01 49996.10 34.80 2015-04-02 23:21:11.000 092 33417.54 201.94 49996.10 34.80 2015-04-02 23:21:12.000 092 33417.50 201.96 49996.10 34.80 2015-04-02 23:21:13.000 092 33417.57 201.87 49996.10 34.80 2015-04-02 23:21:14.000 092 33417.50 201.84 49996.10 34.80 2015-04-02 23:21:15.000 092 33417.45 201.85 49996.10 34.80 2015-04-02 23:21:16.000 092 33417.43 201.84 49996.10 34.80 2015-04-02 23:21:17.000 092 33417.49 201.77 49996.10 34.80 2015-04-02 23:21:18.000 092 33417.42 201.76 49996.10 34.80 2015-04-02 23:21:19.000 092 33417.41 201.74 49996.10 34.80 2015-04-02 23:21:20.000 092 33417.44 201.72 49996.10 34.80 2015-04-02 23:21:21.000 092 33417.36 201.69 49996.10 34.80 2015-04-02 23:21:22.000 092 33417.41 201.62 49996.10 34.80 2015-04-02 23:21:23.000 092 33417.42 201.59 49996.10 34.80 2015-04-02 23:21:24.000 092 33417.40 201.50 49996.10 34.80 2015-04-02 23:21:25.000 092 33417.38 201.47 49996.10 34.80 2015-04-02 23:21:26.000 092 33417.49 201.45 49996.10 34.80 2015-04-02 23:21:27.000 092 33417.47 201.42 49996.10 34.80 2015-04-02 23:21:28.000 092 33417.36 201.39 49996.10 34.80 2015-04-02 23:21:29.000 092 33417.47 201.33 49996.10 34.80 2015-04-02 23:21:30.000 092 33417.36 201.29 49996.10 34.80 2015-04-02 23:21:30.000 092 33417.26 201.31 49996.10 34.80 2015-04-02 23:21:32.000 092 33417.34 201.24 49996.10 34.80 2015-04-02 23:21:33.000 092 33417.29 201.19 49996.10 34.80 2015-04-02 23:21:34.000 092 33417.34 201.20 49996.10 34.80 2015-04-02 23:21:35.000 092 33417.37 201.11 49996.10 34.80 2015-04-02 23:21:36.000 092 33417.27 201.12 49996.10 34.80 2015-04-02 23:21:37.000 092 33417.30 201.14 49996.10 34.80 2015-04-02 23:21:38.000 092 33417.36 201.05 49996.10 34.80 2015-04-02 23:21:39.000 092 33417.37 201.03 49996.10 34.80 2015-04-02 23:21:40.000 092 33417.34 201.03 49996.10 34.80 2015-04-02 23:21:41.000 092 33417.34 200.97 49996.10 34.80 2015-04-02 23:21:42.000 092 33417.32 201.02 49996.10 34.80 2015-04-02 23:21:43.000 092 33417.36 200.96 49996.10 34.80 2015-04-02 23:21:43.000 092 33417.24 200.93 49996.10 34.80 2015-04-02 23:21:45.000 092 33417.29 200.94 49996.10 34.80 2015-04-02 23:21:46.000 092 33417.33 200.93 49996.10 34.80 2015-04-02 23:21:47.000 092 33417.27 200.90 49996.10 34.80 2015-04-02 23:21:48.000 092 33417.39 200.90 49996.10 34.80 2015-04-02 23:21:49.000 092 33417.24 200.79 49996.10 34.80 2015-04-02 23:21:50.000 092 33417.44 200.79 49996.10 34.80 2015-04-02 23:21:51.000 092 33417.35 200.77 49996.10 34.80 2015-04-02 23:21:52.000 092 33417.40 200.71 49996.10 34.80 2015-04-02 23:21:53.000 092 33417.39 200.72 49996.10 34.80 2015-04-02 23:21:54.000 092 33417.30 200.69 49996.10 34.80 2015-04-02 23:21:55.000 092 33417.18 200.62 49996.10 34.80 2015-04-02 23:21:56.000 092 33417.48 200.56 49996.10 34.80 2015-04-02 23:21:57.000 092 33417.25 200.51 49996.10 34.80 2015-04-02 23:21:58.000 092 33417.36 200.51 49996.10 34.80 2015-04-02 23:21:59.000 092 33417.34 200.44 49996.10 34.80 2015-04-02 23:22:00.000 092 33417.31 200.37 49996.10 34.80 2015-04-02 23:22:01.000 092 33417.33 200.31 49996.10 34.80 2015-04-02 23:22:02.000 092 33417.35 200.26 49996.10 34.80 2015-04-02 23:22:03.000 092 33417.39 200.21 49996.10 34.80 2015-04-02 23:22:04.000 092 33417.29 200.18 49996.10 34.80 2015-04-02 23:22:05.000 092 33417.37 200.09 49996.10 34.80 2015-04-02 23:22:06.000 092 33417.40 200.06 49996.10 34.80 2015-04-02 23:22:07.000 092 33417.33 200.01 49996.10 34.80 2015-04-02 23:22:08.000 092 33417.45 199.96 49996.10 34.80 2015-04-02 23:22:09.000 092 33417.37 199.94 49996.10 34.80 2015-04-02 23:22:10.000 092 33417.36 199.91 49996.10 34.80 2015-04-02 23:22:11.000 092 33417.35 199.87 49996.10 34.80 2015-04-02 23:22:12.000 092 33417.34 199.86 49996.10 34.80 2015-04-02 23:22:13.000 092 33417.36 199.83 49996.10 34.80 2015-04-02 23:22:14.000 092 33417.25 199.79 49996.10 34.80 2015-04-02 23:22:15.000 092 33417.32 199.76 49996.10 34.80 2015-04-02 23:22:16.000 092 33417.39 199.78 49996.10 34.80 2015-04-02 23:22:17.000 092 33417.32 199.73 49996.10 34.80 2015-04-02 23:22:18.000 092 33417.33 199.71 49996.10 34.80 2015-04-02 23:22:19.000 092 33417.43 199.66 49996.10 34.80 2015-04-02 23:22:20.000 092 33417.30 199.65 49996.10 34.80 2015-04-02 23:22:21.000 092 33417.32 199.64 49996.10 34.80 2015-04-02 23:22:22.000 092 33417.31 199.62 49996.10 34.80 2015-04-02 23:22:23.000 092 33417.25 199.58 49996.10 34.80 2015-04-02 23:22:24.000 092 33417.29 199.53 49996.10 34.80 2015-04-02 23:22:24.000 092 33417.34 199.57 49996.10 34.80 2015-04-02 23:22:26.000 092 33417.34 199.60 49996.10 34.80 2015-04-02 23:22:27.000 092 33417.21 199.54 49996.10 34.80 2015-04-02 23:22:28.000 092 33417.22 199.56 49996.10 34.80 2015-04-02 23:22:29.000 092 33417.31 199.51 49996.10 34.80 2015-04-02 23:22:30.000 092 33417.33 199.51 49996.10 34.80 2015-04-02 23:22:31.000 092 33417.32 199.53 49996.10 34.80 2015-04-02 23:22:32.000 092 33417.17 199.48 49996.10 34.80 2015-04-02 23:22:33.000 092 33417.18 199.50 49996.10 34.80 2015-04-02 23:22:34.000 092 33417.27 199.39 49996.10 34.80 2015-04-02 23:22:35.000 092 33417.25 199.38 49996.10 34.80 2015-04-02 23:22:36.000 092 33417.15 199.35 49996.10 34.80 2015-04-02 23:22:37.000 092 33417.22 199.34 49996.10 34.80 2015-04-02 23:22:37.000 092 33417.27 199.26 49996.10 34.80 2015-04-02 23:22:39.000 092 33417.13 199.25 49996.10 34.80 2015-04-02 23:22:40.000 092 33417.19 199.22 49996.10 34.80 2015-04-02 23:22:41.000 092 33417.21 199.23 49996.10 34.80 2015-04-02 23:22:42.000 092 33417.24 199.20 49996.10 34.80 2015-04-02 23:22:43.000 092 33417.05 199.22 49996.10 34.80 2015-04-02 23:22:44.000 092 33417.23 199.21 49996.10 34.80 2015-04-02 23:22:45.000 092 33417.17 199.15 49996.10 34.80 2015-04-02 23:22:46.000 092 33417.17 199.15 49996.10 34.80 2015-04-02 23:22:47.000 092 33417.16 199.08 49996.10 34.80 2015-04-02 23:22:48.000 092 33417.13 199.06 49996.10 34.80 2015-04-02 23:22:49.000 092 33417.21 199.01 49996.10 34.80 2015-04-02 23:22:50.000 092 33417.04 199.05 49996.10 34.80 2015-04-02 23:22:51.000 092 33417.05 199.01 49996.10 34.80 2015-04-02 23:22:52.000 092 33417.06 198.97 49996.10 34.80 2015-04-02 23:22:53.000 092 33417.09 198.91 49996.10 34.80 2015-04-02 23:22:54.000 092 33417.03 198.92 49996.10 34.80 2015-04-02 23:22:55.000 092 33417.07 198.92 49996.10 34.80 2015-04-02 23:22:56.000 092 33417.17 198.89 49996.10 34.80 2015-04-02 23:22:57.000 092 33417.08 198.82 49996.10 34.80 2015-04-02 23:22:58.000 092 33417.14 198.84 49996.10 34.80 2015-04-02 23:22:59.000 092 33417.14 198.79 49996.10 34.80 2015-04-02 23:23:00.000 092 33417.02 198.83 49996.10 34.80 2015-04-02 23:23:01.000 092 33417.23 198.75 49996.10 34.80 2015-04-02 23:23:02.000 092 33417.09 198.69 49996.10 34.80 2015-04-02 23:23:03.000 092 33417.11 198.65 49996.10 34.81 2015-04-02 23:23:04.000 092 33417.12 198.60 49996.10 34.80 2015-04-02 23:23:05.000 092 33417.05 198.58 49996.10 34.80 2015-04-02 23:23:06.000 092 33417.04 198.55 49996.10 34.81 2015-04-02 23:23:07.000 092 33417.02 198.55 49996.10 34.80 2015-04-02 23:23:08.000 092 33416.97 198.57 49996.10 34.80 2015-04-02 23:23:09.000 092 33417.03 198.56 49996.10 34.81 2015-04-02 23:23:10.000 092 33417.14 198.59 49996.10 34.80 2015-04-02 23:23:11.000 092 33417.16 198.58 49996.10 34.81 2015-04-02 23:23:12.000 092 33417.18 198.58 49996.10 34.81 2015-04-02 23:23:13.000 092 33417.09 198.59 49996.10 34.80 2015-04-02 23:23:14.000 092 33417.15 198.53 49996.10 34.80 2015-04-02 23:23:15.000 092 33417.15 198.51 49996.10 34.80 2015-04-02 23:23:16.000 092 33417.11 198.42 49996.10 34.81 2015-04-02 23:23:17.000 092 33417.19 198.47 49996.10 34.80 2015-04-02 23:23:18.000 092 33417.10 198.42 49996.10 34.80 2015-04-02 23:23:18.000 092 33417.11 198.36 49996.10 34.80 2015-04-02 23:23:20.000 092 33417.12 198.38 49996.10 34.81 2015-04-02 23:23:21.000 092 33417.10 198.37 49996.10 34.81 2015-04-02 23:23:22.000 092 33417.12 198.35 49996.10 34.80 2015-04-02 23:23:23.000 092 33417.15 198.37 49996.10 34.81 2015-04-02 23:23:24.000 092 33417.19 198.30 49996.10 34.81 2015-04-02 23:23:25.000 092 33417.06 198.35 49996.10 34.81 2015-04-02 23:23:26.000 092 33417.15 198.34 49996.10 34.81 2015-04-02 23:23:27.000 092 33417.05 198.35 49996.10 34.81 2015-04-02 23:23:28.000 092 33417.00 198.35 49996.10 34.81 2015-04-02 23:23:29.000 092 33417.10 198.28 49996.10 34.81 2015-04-02 23:23:30.000 092 33417.11 198.34 49996.10 34.81 2015-04-02 23:23:31.000 092 33417.05 198.26 49996.10 34.81 2015-04-02 23:23:31.000 092 33417.12 198.25 49996.10 34.81 2015-04-02 23:23:33.000 092 33417.06 198.24 49996.10 34.81 2015-04-02 23:23:34.000 092 33417.13 198.23 49996.10 34.81 2015-04-02 23:23:35.000 092 33417.05 198.23 49996.10 34.81 2015-04-02 23:23:36.000 092 33417.09 198.24 49996.10 34.81 2015-04-02 23:23:37.000 092 33416.99 198.23 49996.10 34.81 2015-04-02 23:23:38.000 092 33417.09 198.18 49996.10 34.81 2015-04-02 23:23:39.000 092 33417.05 198.20 49996.10 34.81 2015-04-02 23:23:40.000 092 33417.04 198.23 49996.10 34.81 2015-04-02 23:23:41.000 092 33417.04 198.12 49996.10 34.81 2015-04-02 23:23:42.000 092 33417.00 198.12 49996.10 34.81 2015-04-02 23:23:43.000 092 33417.02 198.05 49996.10 34.81 2015-04-02 23:23:44.000 092 33416.99 198.02 49996.10 34.81 2015-04-02 23:23:45.000 092 33416.97 197.98 49996.10 34.81 2015-04-02 23:23:46.000 092 33416.97 197.97 49996.10 34.81 2015-04-02 23:23:47.000 092 33416.96 197.94 49996.10 34.81 2015-04-02 23:23:48.000 092 33417.01 197.95 49996.10 34.81 2015-04-02 23:23:49.000 092 33416.92 197.93 49996.10 34.81 2015-04-02 23:23:50.000 092 33416.89 197.95 49996.10 34.81 2015-04-02 23:23:51.000 092 33416.86 197.96 49996.10 34.81 2015-04-02 23:23:52.000 092 33416.87 197.93 49996.10 34.81 2015-04-02 23:23:53.000 092 33416.88 197.90 49996.10 34.81 2015-04-02 23:23:54.000 092 33416.86 197.86 49996.10 34.81 2015-04-02 23:23:55.000 092 33416.87 197.84 49996.10 34.81 2015-04-02 23:23:56.000 092 33416.88 197.82 49996.10 34.81 2015-04-02 23:23:57.000 092 33416.77 197.79 49996.10 34.81 2015-04-02 23:23:58.000 092 33416.83 197.84 49996.10 34.81 2015-04-02 23:23:59.000 092 33416.90 197.82 49996.10 34.81 2015-04-02 23:24:00.000 092 33416.93 197.81 49996.10 34.81 2015-04-02 23:24:01.000 092 33416.89 197.77 49996.10 34.81 2015-04-02 23:24:02.000 092 33416.91 197.77 49996.10 34.81 2015-04-02 23:24:03.000 092 33416.85 197.78 49996.10 34.81 2015-04-02 23:24:04.000 092 33416.93 197.76 49996.10 34.81 2015-04-02 23:24:05.000 092 33416.88 197.80 49996.10 34.81 2015-04-02 23:24:06.000 092 33416.99 197.78 49996.10 34.81 2015-04-02 23:24:07.000 092 33416.87 197.79 49996.10 34.81 2015-04-02 23:24:08.000 092 33416.79 197.80 49996.10 34.81 2015-04-02 23:24:09.000 092 33416.80 197.78 49996.10 34.81 2015-04-02 23:24:10.000 092 33416.91 197.77 49996.10 34.81 2015-04-02 23:24:11.000 092 33416.83 197.74 49996.10 34.81 2015-04-02 23:24:12.000 092 33416.83 197.73 49996.10 34.81 2015-04-02 23:24:12.000 092 33416.81 197.72 49996.10 34.81 2015-04-02 23:24:14.000 092 33416.79 197.77 49996.10 34.81 2015-04-02 23:24:15.000 092 33416.78 197.74 49996.10 34.81 2015-04-02 23:24:16.000 092 33416.86 197.78 49996.10 34.81 2015-04-02 23:24:17.000 092 33416.78 197.78 49996.10 34.81 2015-04-02 23:24:18.000 092 33416.82 197.79 49996.10 34.81 2015-04-02 23:24:19.000 092 33416.78 197.77 49996.10 34.81 2015-04-02 23:24:20.000 092 33416.77 197.77 49996.10 34.81 2015-04-02 23:24:21.000 092 33416.74 197.71 49996.10 34.81 2015-04-02 23:24:22.000 092 33416.74 197.68 49996.10 34.81 2015-04-02 23:24:23.000 092 33416.77 197.73 49996.10 34.81 2015-04-02 23:24:24.000 092 33416.80 197.69 49996.10 34.81 2015-04-02 23:24:25.000 092 33416.70 197.68 49996.10 34.81 2015-04-02 23:24:25.000 092 33416.74 197.71 49996.10 34.81 2015-04-02 23:24:27.000 092 33416.80 197.65 49996.10 34.81 2015-04-02 23:24:28.000 092 33416.70 197.65 49996.10 34.81 2015-04-02 23:24:29.000 092 33416.76 197.65 49996.10 34.81 2015-04-02 23:24:30.000 092 33416.76 197.57 49996.10 34.81 2015-04-02 23:24:31.000 092 33416.71 197.57 49996.10 34.81 2015-04-02 23:24:32.000 092 33416.70 197.56 49996.10 34.81 2015-04-02 23:24:33.000 092 33416.72 197.50 49996.10 34.81 2015-04-02 23:24:34.000 092 33416.70 197.49 49996.10 34.81 2015-04-02 23:24:35.000 092 33416.70 197.45 49996.10 34.81 2015-04-02 23:24:36.000 092 33416.67 197.47 49996.10 34.81 2015-04-02 23:24:37.000 092 33416.59 197.42 49996.10 34.81 2015-04-02 23:24:38.000 092 33416.66 197.43 49996.10 34.81 2015-04-02 23:24:39.000 092 33416.65 197.40 49996.10 34.81 2015-04-02 23:24:40.000 092 33416.72 197.38 49996.10 34.81 2015-04-02 23:24:41.000 092 33416.67 197.37 49996.10 34.81 2015-04-02 23:24:42.000 092 33416.72 197.37 49996.10 34.81 2015-04-02 23:24:43.000 092 33416.70 197.34 49996.10 34.81 2015-04-02 23:24:44.000 092 33416.69 197.35 49996.10 34.81 2015-04-02 23:24:45.000 092 33416.61 197.28 49996.10 34.81 2015-04-02 23:24:46.000 092 33416.65 197.23 49996.10 34.81 2015-04-02 23:24:47.000 092 33416.65 197.28 49996.10 34.81 2015-04-02 23:24:48.000 092 33416.59 197.25 49996.10 34.81 2015-04-02 23:24:49.000 092 33416.59 197.19 49996.10 34.81 2015-04-02 23:24:50.000 092 33416.72 197.15 49996.10 34.81 2015-04-02 23:24:51.000 092 33416.68 197.11 49996.10 34.81 2015-04-02 23:24:52.000 092 33416.66 197.12 49996.10 34.81 2015-04-02 23:24:53.000 092 33416.63 197.09 49996.10 34.81 2015-04-02 23:24:54.000 092 33416.65 197.06 49996.10 34.81 2015-04-02 23:24:55.000 092 33416.68 197.00 49996.10 34.81 2015-04-02 23:24:56.000 092 33416.70 196.88 49996.10 34.81 2015-04-02 23:24:57.000 092 33416.65 196.83 49996.10 34.81 2015-04-02 23:24:58.000 092 33416.64 196.77 49996.10 34.81 2015-04-02 23:24:59.000 092 33416.62 196.76 49996.10 34.81 2015-04-02 23:25:00.000 092 33416.61 196.70 49996.10 34.81 2015-04-02 23:25:01.000 092 33416.68 196.70 49996.10 34.81 2015-04-02 23:25:02.000 092 33416.63 196.66 49996.10 34.81 2015-04-02 23:25:03.000 092 33416.67 196.62 49996.10 34.81 2015-04-02 23:25:04.000 092 33416.71 196.60 49996.10 34.81 2015-04-02 23:25:05.000 092 33416.70 196.57 49996.10 34.81 2015-04-02 23:25:06.000 092 33416.77 196.56 49996.10 34.81 2015-04-02 23:25:06.000 092 33416.73 196.60 49996.10 34.81 2015-04-02 23:25:08.000 092 33416.64 196.60 49996.10 34.81 2015-04-02 23:25:09.000 092 33416.63 196.59 49996.10 34.81 2015-04-02 23:25:10.000 092 33416.73 196.49 49996.10 34.81 2015-04-02 23:25:11.000 092 33416.71 196.51 49996.10 34.81 2015-04-02 23:25:12.000 092 33416.64 196.50 49996.10 34.81 2015-04-02 23:25:13.000 092 33416.71 196.41 49996.10 34.81 2015-04-02 23:25:14.000 092 33416.56 196.41 49996.10 34.81 2015-04-02 23:25:15.000 092 33416.73 196.36 49996.10 34.81 2015-04-02 23:25:16.000 092 33416.71 196.41 49996.10 34.81 2015-04-02 23:25:17.000 092 33416.65 196.36 49996.10 34.81 2015-04-02 23:25:18.000 092 33416.72 196.33 49996.10 34.81 2015-04-02 23:25:19.000 092 33416.69 196.32 49996.10 34.81 2015-04-02 23:25:19.000 092 33416.58 196.37 49996.10 34.81 2015-04-02 23:25:21.000 092 33416.62 196.33 49996.10 34.81 2015-04-02 23:25:22.000 092 33416.68 196.31 49996.10 34.81 2015-04-02 23:25:23.000 092 33416.69 196.34 49996.10 34.81 2015-04-02 23:25:24.000 092 33416.77 196.35 49996.10 34.81 2015-04-02 23:25:25.000 092 33416.67 196.41 49996.10 34.81 2015-04-02 23:25:26.000 092 33416.62 196.35 49996.10 34.81 2015-04-02 23:25:27.000 092 33416.71 196.35 49996.10 34.81 2015-04-02 23:25:28.000 092 33416.73 196.32 49996.10 34.81 2015-04-02 23:25:29.000 092 33416.70 196.36 49996.10 34.81 2015-04-02 23:25:30.000 092 33416.68 196.31 49996.10 34.81 2015-04-02 23:25:31.000 092 33416.75 196.23 49996.10 34.81 2015-04-02 23:25:32.000 092 33416.77 196.16 49996.10 34.81 2015-04-02 23:25:33.000 092 33416.77 196.15 49996.10 34.81 2015-04-02 23:25:34.000 092 33416.80 196.11 49996.10 34.81 2015-04-02 23:25:35.000 092 33416.73 196.10 49996.10 34.81 2015-04-02 23:25:36.000 092 33416.66 196.07 49996.10 34.81 2015-04-02 23:25:37.000 092 33416.81 196.06 49996.10 34.81 2015-04-02 23:25:38.000 092 33416.72 196.09 49996.10 34.81 2015-04-02 23:25:39.000 092 33416.74 196.05 49996.10 34.81 2015-04-02 23:25:40.000 092 33416.83 195.98 49996.10 34.81 2015-04-02 23:25:41.000 092 33416.79 195.95 49996.10 34.81 2015-04-02 23:25:42.000 092 33416.76 195.95 49996.10 34.81 2015-04-02 23:25:43.000 092 33416.89 195.92 49996.10 34.81 2015-04-02 23:25:44.000 092 33416.88 195.86 49996.10 34.81 2015-04-02 23:25:45.000 092 33416.79 195.83 49996.10 34.81 2015-04-02 23:25:46.000 092 33416.82 195.79 49996.10 34.81 2015-04-02 23:25:47.000 092 33416.88 195.80 49996.10 34.81 2015-04-02 23:25:48.000 092 33416.81 195.82 49996.10 34.81 2015-04-02 23:25:49.000 092 33416.74 195.81 49996.10 34.81 2015-04-02 23:25:50.000 092 33416.90 195.77 49996.10 34.81 2015-04-02 23:25:51.000 092 33416.85 195.76 49996.10 34.81 2015-04-02 23:25:52.000 092 33417.02 195.75 49996.10 34.81 2015-04-02 23:25:53.000 092 33416.89 195.71 49996.10 34.81 2015-04-02 23:25:54.000 092 33416.92 195.74 49996.10 34.81 2015-04-02 23:25:55.000 092 33416.90 195.76 49996.10 34.81 2015-04-02 23:25:56.000 092 33416.89 195.62 49996.10 34.81 2015-04-02 23:25:57.000 092 33416.86 195.62 49996.10 34.81 2015-04-02 23:25:58.000 092 33416.93 195.62 49996.10 34.81 2015-04-02 23:25:59.000 092 33416.91 195.59 49996.10 34.81 2015-04-02 23:26:00.000 092 33416.86 195.55 49996.10 34.81 2015-04-02 23:26:00.000 092 33416.94 195.56 49996.10 34.81 2015-04-02 23:26:02.000 092 33416.92 195.57 49996.10 34.81 2015-04-02 23:26:03.000 092 33416.92 195.56 49996.10 34.81 2015-04-02 23:26:04.000 092 33416.94 195.62 49996.10 34.81 2015-04-02 23:26:05.000 092 33416.90 195.66 49996.10 34.81 2015-04-02 23:26:06.000 092 33416.92 195.65 49996.10 34.81 2015-04-02 23:26:07.000 092 33416.87 195.59 49996.10 34.81 2015-04-02 23:26:08.000 092 33417.02 195.68 49996.10 34.81 2015-04-02 23:26:09.000 092 33417.00 195.73 49996.10 34.81 2015-04-02 23:26:10.000 092 33416.96 195.67 49996.10 34.81 2015-04-02 23:26:11.000 092 33416.95 195.73 49996.10 34.81 2015-04-02 23:26:12.000 092 33416.94 195.70 49996.10 34.81 2015-04-02 23:26:13.000 092 33417.05 195.77 49996.10 34.81 2015-04-02 23:26:13.000 092 33416.99 195.77 49996.10 34.81 2015-04-02 23:26:15.000 092 33417.05 195.75 49996.10 34.81 2015-04-02 23:26:16.000 092 33417.02 195.87 49996.10 34.81 2015-04-02 23:26:17.000 092 33417.06 195.86 49996.10 34.81 2015-04-02 23:26:18.000 092 33417.02 195.85 49996.10 34.81 2015-04-02 23:26:19.000 092 33417.03 195.84 49996.10 34.81 2015-04-02 23:26:20.000 092 33417.11 195.84 49996.10 34.81 2015-04-02 23:26:21.000 092 33417.18 195.86 49996.10 34.81 2015-04-02 23:26:22.000 092 33417.05 195.80 49996.10 34.81 2015-04-02 23:26:23.000 092 33417.11 195.76 49996.10 34.81 2015-04-02 23:26:24.000 092 33417.10 195.76 49996.10 34.81 2015-04-02 23:26:25.000 092 33417.17 195.77 49996.10 34.81 2015-04-02 23:26:26.000 092 33417.08 195.74 49996.10 34.81 2015-04-02 23:26:27.000 092 33417.09 195.74 49996.10 34.81 2015-04-02 23:26:28.000 092 33417.16 195.83 49996.10 34.81 2015-04-02 23:26:29.000 092 33417.19 195.95 49996.10 34.81 2015-04-02 23:26:30.000 092 33417.21 195.98 49996.10 34.81 2015-04-02 23:26:31.000 092 33417.30 196.04 49996.10 34.81 2015-04-02 23:26:32.000 092 33417.20 196.11 49996.10 34.81 2015-04-02 23:26:33.000 092 33417.27 196.07 49996.10 34.81 2015-04-02 23:26:34.000 092 33417.30 196.04 49996.10 34.81 2015-04-02 23:26:35.000 092 33417.36 196.10 49996.10 34.81 2015-04-02 23:26:36.000 092 33417.33 196.07 49996.10 34.81 2015-04-02 23:26:37.000 092 33417.37 196.12 49996.10 34.81 2015-04-02 23:26:38.000 092 33417.39 196.11 49996.10 34.81 2015-04-02 23:26:39.000 092 33417.27 196.10 49996.10 34.81 2015-04-02 23:26:40.000 092 33417.39 196.09 49996.10 34.81 2015-04-02 23:26:41.000 092 33417.42 196.03 49996.10 34.81 2015-04-02 23:26:42.000 092 33417.45 195.99 49996.10 34.81 2015-04-02 23:26:43.000 092 33417.51 195.97 49996.10 34.81 2015-04-02 23:26:44.000 092 33417.50 196.04 49996.10 34.81 2015-04-02 23:26:45.000 092 33417.48 196.00 49996.10 34.81 2015-04-02 23:26:46.000 092 33417.46 196.03 49996.10 34.81 2015-04-02 23:26:47.000 092 33417.45 196.00 49996.10 34.81 2015-04-02 23:26:48.000 092 33417.46 196.01 49996.10 34.81 2015-04-02 23:26:49.000 092 33417.49 195.98 49996.10 34.81 2015-04-02 23:26:50.000 092 33417.48 196.02 49996.10 34.81 2015-04-02 23:26:51.000 092 33417.54 196.03 49996.10 34.81 2015-04-02 23:26:52.000 092 33417.54 196.01 49996.10 34.81 2015-04-02 23:26:53.000 092 33417.57 195.94 49996.10 34.81 2015-04-02 23:26:54.000 092 33417.50 196.02 49996.10 34.81 2015-04-02 23:26:54.000 092 33417.49 195.94 49996.10 34.81 2015-04-02 23:26:56.000 092 33417.54 195.92 49996.10 34.81 2015-04-02 23:26:57.000 092 33417.57 195.91 49996.10 34.81 2015-04-02 23:26:58.000 092 33417.60 195.87 49996.10 34.81 2015-04-02 23:26:59.000 092 33417.62 195.83 49996.10 34.81 2015-04-02 23:27:00.000 092 33417.71 195.85 49996.10 34.81 2015-04-02 23:27:01.000 092 33417.65 195.78 49996.10 34.81 2015-04-02 23:27:02.000 092 33417.74 195.74 49996.10 34.81 2015-04-02 23:27:03.000 092 33417.78 195.78 49996.10 34.81 2015-04-02 23:27:04.000 092 33417.80 195.75 49996.10 34.81 2015-04-02 23:27:05.000 092 33417.87 195.74 49996.10 34.81 2015-04-02 23:27:06.000 092 33417.77 195.72 49996.10 34.81 2015-04-02 23:27:07.000 092 33417.80 195.68 49996.10 34.81 2015-04-02 23:27:07.000 092 33417.77 195.67 49996.10 34.81 2015-04-02 23:27:09.000 092 33417.82 195.67 49996.10 34.81 2015-04-02 23:27:10.000 092 33417.90 195.62 49996.10 34.81 2015-04-02 23:27:11.000 092 33417.96 195.52 49996.10 34.81 2015-04-02 23:27:12.000 092 33418.01 195.58 49996.10 34.81 2015-04-02 23:27:13.000 092 33418.05 195.51 49996.10 34.81 2015-04-02 23:27:14.000 092 33417.98 195.49 49996.10 34.81 2015-04-02 23:27:15.000 092 33417.99 195.45 49996.10 34.81 2015-04-02 23:27:16.000 092 33418.14 195.44 49996.10 34.81 2015-04-02 23:27:17.000 092 33418.10 195.44 49996.10 34.81 2015-04-02 23:27:18.000 092 33418.05 195.38 49996.10 34.81 2015-04-02 23:27:19.000 092 33418.12 195.38 49996.10 34.81 2015-04-02 23:27:20.000 092 33418.20 195.39 49996.10 34.81 2015-04-02 23:27:21.000 092 33418.18 195.35 49996.10 34.81 2015-04-02 23:27:22.000 092 33418.29 195.28 49996.10 34.81 2015-04-02 23:27:23.000 092 33418.27 195.34 49996.10 34.81 2015-04-02 23:27:24.000 092 33418.27 195.35 49996.10 34.81 2015-04-02 23:27:25.000 092 33418.42 195.30 49996.10 34.81 2015-04-02 23:27:26.000 092 33418.39 195.31 49996.10 34.81 2015-04-02 23:27:27.000 092 33418.42 195.28 49996.10 34.81 2015-04-02 23:27:28.000 092 33418.51 195.26 49996.10 34.81 2015-04-02 23:27:29.000 092 33418.52 195.35 49996.10 34.81 2015-04-02 23:27:30.000 092 33418.46 195.29 49996.10 34.81 2015-04-02 23:27:31.000 092 33418.58 195.32 49996.10 34.81 2015-04-02 23:27:32.000 092 33418.63 195.34 49996.10 34.81 2015-04-02 23:27:33.000 092 33418.59 195.32 49996.10 34.81 2015-04-02 23:27:34.000 092 33418.58 195.30 49996.10 34.81 2015-04-02 23:27:35.000 092 33418.71 195.24 49996.10 34.81 2015-04-02 23:27:36.000 092 33418.83 195.24 49996.10 34.81 2015-04-02 23:27:37.000 092 33418.62 195.16 49996.10 34.81 2015-04-02 23:27:38.000 092 33418.86 195.13 49996.10 34.81 2015-04-02 23:27:39.000 092 33418.78 195.11 49996.10 34.81 2015-04-02 23:27:40.000 092 33418.75 195.06 49996.10 34.81 2015-04-02 23:27:41.000 092 33418.92 195.06 49996.10 34.81 2015-04-02 23:27:42.000 092 33418.89 195.02 49996.10 34.81 2015-04-02 23:27:43.000 092 33418.90 194.99 49996.10 34.81 2015-04-02 23:27:44.000 092 33418.95 194.97 49996.10 34.81 2015-04-02 23:27:45.000 092 33418.96 194.96 49996.10 34.81 2015-04-02 23:27:46.000 092 33419.08 194.90 49996.10 34.81 2015-04-02 23:27:47.000 092 33419.10 194.87 49996.10 34.81 2015-04-02 23:27:48.000 092 33419.13 194.84 49996.10 34.81 2015-04-02 23:27:48.000 092 33419.16 194.85 49996.10 34.81 2015-04-02 23:27:50.000 092 33419.10 194.79 49996.10 34.81 2015-04-02 23:27:51.000 092 33419.17 194.74 49996.10 34.81 2015-04-02 23:27:52.000 092 33419.29 194.79 49996.10 34.81 2015-04-02 23:27:53.000 092 33419.25 194.78 49996.10 34.81 2015-04-02 23:27:54.000 092 33419.30 194.75 49996.10 34.81 2015-04-02 23:27:55.000 092 33419.42 194.75 49996.10 34.81 2015-04-02 23:27:56.000 092 33419.47 194.81 49996.10 34.81 2015-04-02 23:27:57.000 092 33419.44 194.77 49996.10 34.81 2015-04-02 23:27:58.000 092 33419.42 194.70 49996.10 34.81 2015-04-02 23:27:59.000 092 33419.51 194.68 49996.10 34.81 2015-04-02 23:28:00.000 092 33419.57 194.70 49996.10 34.81 2015-04-02 23:28:01.000 092 33419.49 194.66 49996.10 34.81 2015-04-02 23:28:01.000 092 33419.60 194.67 49996.10 34.81 2015-04-02 23:28:03.000 092 33419.60 194.68 49996.10 34.81 2015-04-02 23:28:04.000 092 33419.70 194.69 49996.10 34.81 2015-04-02 23:28:05.000 092 33419.73 194.61 49996.10 34.81 2015-04-02 23:28:06.000 092 33419.80 194.57 49996.10 34.81 2015-04-02 23:28:07.000 092 33419.66 194.59 49996.10 34.81 2015-04-02 23:28:08.000 092 33419.84 194.62 49996.10 34.81 2015-04-02 23:28:09.000 092 33419.78 194.57 49996.10 34.81 2015-04-02 23:28:10.000 092 33419.91 194.62 49996.10 34.81 2015-04-02 23:28:11.000 092 33419.97 194.59 49996.10 34.81 2015-04-02 23:28:12.000 092 33420.00 194.56 49996.10 34.81 2015-04-02 23:28:13.000 092 33420.03 194.56 49996.10 34.81 2015-04-02 23:28:14.000 092 33420.10 194.55 49996.10 34.81 2015-04-02 23:28:15.000 092 33420.05 194.57 49996.10 34.81 2015-04-02 23:28:16.000 092 33420.19 194.58 49996.10 34.81 2015-04-02 23:28:17.000 092 33420.25 194.57 49996.10 34.81 2015-04-02 23:28:18.000 092 33420.29 194.53 49996.10 34.81 2015-04-02 23:28:19.000 092 33420.24 194.57 49996.10 34.81 2015-04-02 23:28:20.000 092 33420.40 194.55 49996.10 34.81 2015-04-02 23:28:21.000 092 33420.37 194.52 49996.10 34.81 2015-04-02 23:28:22.000 092 33420.47 194.50 49996.10 34.81 2015-04-02 23:28:23.000 092 33420.48 194.42 49996.10 34.81 2015-04-02 23:28:24.000 092 33420.51 194.41 49996.10 34.81 2015-04-02 23:28:25.000 092 33420.61 194.41 49996.10 34.81 2015-04-02 23:28:26.000 092 33420.51 194.39 49996.10 34.81 2015-04-02 23:28:27.000 092 33420.56 194.38 49996.10 34.81 2015-04-02 23:28:28.000 092 33420.63 194.41 49996.10 34.81 2015-04-02 23:28:29.000 092 33420.64 194.34 49996.10 34.81 2015-04-02 23:28:30.000 092 33420.68 194.32 49996.10 34.81 2015-04-02 23:28:31.000 092 33420.73 194.32 49996.10 34.81 2015-04-02 23:28:32.000 092 33420.79 194.25 49996.10 34.81 2015-04-02 23:28:33.000 092 33420.76 194.24 49996.10 34.81 2015-04-02 23:28:34.000 092 33420.87 194.24 49996.10 34.81 2015-04-02 23:28:35.000 092 33420.92 194.19 49996.10 34.81 2015-04-02 23:28:36.000 092 33420.89 194.17 49996.10 34.81 2015-04-02 23:28:37.000 092 33420.97 194.14 49996.10 34.81 2015-04-02 23:28:38.000 092 33420.91 194.09 49996.10 34.81 2015-04-02 23:28:39.000 092 33420.96 194.07 49996.10 34.81 2015-04-02 23:28:40.000 092 33420.98 194.05 49996.10 34.81 2015-04-02 23:28:41.000 092 33421.11 194.00 49996.10 34.81 2015-04-02 23:28:42.000 092 33421.09 193.98 49996.10 34.81 2015-04-02 23:28:42.000 092 33421.05 193.94 49996.10 34.81 2015-04-02 23:28:44.000 092 33421.17 193.96 49996.10 34.81 2015-04-02 23:28:45.000 092 33421.17 193.97 49996.10 34.81 2015-04-02 23:28:46.000 092 33421.21 193.97 49996.10 34.81 2015-04-02 23:28:47.000 092 33421.27 193.97 49996.10 34.81 2015-04-02 23:28:48.000 092 33421.21 193.94 49996.10 34.81 2015-04-02 23:28:49.000 092 33421.24 193.94 49996.10 34.81 2015-04-02 23:28:50.000 092 33421.36 193.94 49996.10 34.81 2015-04-02 23:28:51.000 092 33421.28 193.91 49996.10 34.81 2015-04-02 23:28:52.000 092 33421.40 193.94 49996.10 34.81 2015-04-02 23:28:53.000 092 33421.30 193.97 49996.10 34.81 2015-04-02 23:28:54.000 092 33421.37 193.98 49996.10 34.81 2015-04-02 23:28:55.000 092 33421.46 194.02 49996.10 34.81 2015-04-02 23:28:55.000 092 33421.48 194.02 49996.10 34.81 2015-04-02 23:28:57.000 092 33421.43 194.01 49996.10 34.81 2015-04-02 23:28:58.000 092 33421.44 194.00 49996.10 34.81 2015-04-02 23:28:59.000 092 33421.50 194.01 49996.10 34.81 2015-04-02 23:29:00.000 092 33421.43 194.04 49996.10 34.81 2015-04-02 23:29:01.000 092 33421.56 194.08 49996.10 34.81 2015-04-02 23:29:02.000 092 33421.64 194.08 49996.10 34.81 2015-04-02 23:29:03.000 092 33421.68 194.08 49996.10 34.81 2015-04-02 23:29:04.000 092 33421.64 194.05 49996.10 34.81 2015-04-02 23:29:05.000 092 33421.69 194.06 49996.10 34.81 2015-04-02 23:29:06.000 092 33421.61 194.02 49996.10 34.81 2015-04-02 23:29:07.000 092 33421.64 193.98 49996.10 34.81 2015-04-02 23:29:08.000 092 33421.66 193.91 49996.10 34.81 2015-04-02 23:29:09.000 092 33421.69 193.92 49996.10 34.81 2015-04-02 23:29:10.000 092 33421.82 193.92 49996.10 34.81 2015-04-02 23:29:11.000 092 33421.83 193.92 49996.10 34.81 2015-04-02 23:29:12.000 092 33421.78 193.94 49996.10 34.81 2015-04-02 23:29:13.000 092 33421.84 193.94 49996.10 34.81 2015-04-02 23:29:14.000 092 33421.81 193.94 49996.10 34.81 2015-04-02 23:29:15.000 092 33421.85 193.95 49996.10 34.81 2015-04-02 23:29:16.000 092 33421.99 193.94 49996.10 34.81 2015-04-02 23:29:17.000 092 33421.90 193.93 49996.10 34.81 2015-04-02 23:29:18.000 092 33421.86 193.94 49996.10 34.81 2015-04-02 23:29:19.000 092 33421.86 193.96 49996.10 34.81 2015-04-02 23:29:20.000 092 33421.92 193.92 49996.10 34.81 2015-04-02 23:29:21.000 092 33421.93 193.93 49996.10 34.81 2015-04-02 23:29:22.000 092 33421.92 193.92 49996.10 34.81 2015-04-02 23:29:23.000 092 33422.01 193.92 49996.10 34.81 2015-04-02 23:29:24.000 092 33421.89 193.89 49996.10 34.81 2015-04-02 23:29:25.000 092 33422.07 193.90 49996.10 34.81 2015-04-02 23:29:26.000 092 33422.02 193.86 49996.10 34.81 2015-04-02 23:29:27.000 092 33422.09 193.88 49996.10 34.81 2015-04-02 23:29:28.000 092 33422.11 193.83 49996.10 34.81 2015-04-02 23:29:29.000 092 33422.08 193.74 49996.10 34.81 2015-04-02 23:29:30.000 092 33422.08 193.77 49996.10 34.81 2015-04-02 23:29:31.000 092 33422.11 193.75 49996.10 34.81 2015-04-02 23:29:32.000 092 33422.23 193.73 49996.10 34.81 2015-04-02 23:29:33.000 092 33422.17 193.72 49996.10 34.81 2015-04-02 23:29:34.000 092 33422.15 193.70 49996.10 34.81 2015-04-02 23:29:35.000 092 33422.15 193.71 49996.10 34.81 2015-04-02 23:29:36.000 092 33422.12 193.71 49996.10 34.81 2015-04-02 23:29:36.000 092 33422.25 193.68 49996.10 34.81 2015-04-02 23:29:38.000 092 33422.10 193.68 49996.10 34.81 2015-04-02 23:29:39.000 092 33422.13 193.64 49996.10 34.81 2015-04-02 23:29:40.000 092 33422.22 193.62 49996.10 34.81 2015-04-02 23:29:41.000 092 33422.18 193.66 49996.10 34.81 2015-04-02 23:29:42.000 092 33422.21 193.69 49996.10 34.81 2015-04-02 23:29:43.000 092 33422.24 193.63 49996.10 34.81 2015-04-02 23:29:44.000 092 33422.32 193.60 49996.10 34.81 2015-04-02 23:29:45.000 092 33422.25 193.64 49996.10 34.81 2015-04-02 23:29:46.000 092 33422.26 193.67 49996.10 34.81 2015-04-02 23:29:47.000 092 33422.30 193.61 49996.10 34.81 2015-04-02 23:29:48.000 092 33422.21 193.67 49996.10 34.81 2015-04-02 23:29:49.000 092 33422.38 193.66 49996.10 34.81 2015-04-02 23:29:49.000 092 33422.38 193.62 49996.10 34.81 2015-04-02 23:29:51.000 092 33422.36 193.59 49996.10 34.81 2015-04-02 23:29:52.000 092 33422.41 193.55 49996.10 34.81 2015-04-02 23:29:53.000 092 33422.45 193.52 49996.10 34.81 2015-04-02 23:29:54.000 092 33422.50 193.53 49996.10 34.81 2015-04-02 23:29:55.000 092 33422.36 193.53 49996.10 34.81 2015-04-02 23:29:56.000 092 33422.45 193.54 49996.10 34.81 2015-04-02 23:29:57.000 092 33422.40 193.54 49996.10 34.81 2015-04-02 23:29:58.000 092 33422.39 193.53 49996.10 34.81 2015-04-02 23:29:59.000 092 33422.45 193.51 49996.10 34.81 2015-04-02 23:30:00.000 092 33422.50 193.51 49996.10 34.81 2015-04-02 23:30:01.000 092 33422.49 193.46 49996.10 34.81 2015-04-02 23:30:02.000 092 33422.48 193.43 49996.10 34.81 2015-04-02 23:30:03.000 092 33422.42 193.39 49996.10 34.81 2015-04-02 23:30:04.000 092 33422.56 193.40 49996.10 34.81 2015-04-02 23:30:05.000 092 33422.50 193.44 49996.10 34.81 2015-04-02 23:30:06.000 092 33422.62 193.43 49996.10 34.81 2015-04-02 23:30:07.000 092 33422.50 193.44 49996.10 34.81 2015-04-02 23:30:08.000 092 33422.47 193.47 49996.10 34.81 2015-04-02 23:30:09.000 092 33422.57 193.43 49996.10 34.81 2015-04-02 23:30:10.000 092 33422.55 193.39 49996.10 34.81 2015-04-02 23:30:11.000 092 33422.54 193.38 49996.10 34.81 2015-04-02 23:30:12.000 092 33422.54 193.40 49996.10 34.81 2015-04-02 23:30:13.000 092 33422.55 193.38 49996.10 34.81 2015-04-02 23:30:14.000 092 33422.54 193.34 49996.10 34.81 2015-04-02 23:30:15.000 092 33422.52 193.34 49996.10 34.81 2015-04-02 23:30:16.000 092 33422.56 193.32 49996.10 34.81 2015-04-02 23:30:17.000 092 33422.58 193.33 49996.10 34.81 2015-04-02 23:30:18.000 092 33422.59 193.33 49996.10 34.81 2015-04-02 23:30:19.000 092 33422.70 193.29 49996.10 34.81 2015-04-02 23:30:20.000 092 33422.61 193.26 49996.10 34.81 2015-04-02 23:30:21.000 092 33422.65 193.25 49996.10 34.81 2015-04-02 23:30:22.000 092 33422.67 193.20 49996.10 34.81 2015-04-02 23:30:23.000 092 33422.61 193.20 49996.10 34.81 2015-04-02 23:30:24.000 092 33422.65 193.22 49996.10 34.81 2015-04-02 23:30:25.000 092 33422.67 193.18 49996.10 34.81 2015-04-02 23:30:26.000 092 33422.73 193.15 49996.10 34.81 2015-04-02 23:30:27.000 092 33422.71 193.12 49996.10 34.81 2015-04-02 23:30:28.000 092 33422.77 193.12 49996.10 34.81 2015-04-02 23:30:29.000 092 33422.72 193.10 49996.10 34.81 2015-04-02 23:30:30.000 092 33422.73 193.12 49996.10 34.81 2015-04-02 23:30:30.000 092 33422.67 193.07 49996.10 34.81 2015-04-02 23:30:32.000 092 33422.73 193.10 49996.10 34.81 2015-04-02 23:30:33.000 092 33422.79 193.05 49996.10 34.81 2015-04-02 23:30:34.000 092 33422.77 193.07 49996.10 34.81 2015-04-02 23:30:35.000 092 33422.80 193.09 49996.10 34.81 2015-04-02 23:30:36.000 092 33422.79 193.09 49996.10 34.81 2015-04-02 23:30:37.000 092 33422.69 193.09 49996.10 34.81 2015-04-02 23:30:38.000 092 33422.78 193.09 49996.10 34.81 2015-04-02 23:30:39.000 092 33422.80 193.07 49996.10 34.81 2015-04-02 23:30:40.000 092 33422.85 193.04 49996.10 34.81 2015-04-02 23:30:41.000 092 33422.84 193.04 49996.10 34.81 2015-04-02 23:30:42.000 092 33422.70 193.03 49996.10 34.81 2015-04-02 23:30:43.000 092 33422.79 193.05 49996.10 34.81 2015-04-02 23:30:43.000 092 33422.80 193.08 49996.10 34.81 2015-04-02 23:30:45.000 092 33422.85 193.09 49996.10 34.81 2015-04-02 23:30:46.000 092 33422.86 193.16 49996.10 34.81 2015-04-02 23:30:47.000 092 33422.85 193.11 49996.10 34.81 2015-04-02 23:30:48.000 092 33422.80 193.14 49996.10 34.81 2015-04-02 23:30:49.000 092 33422.80 193.11 49996.10 34.81 2015-04-02 23:30:50.000 092 33422.91 193.11 49996.10 34.81 2015-04-02 23:30:51.000 092 33422.88 193.11 49996.10 34.81 2015-04-02 23:30:52.000 092 33422.89 193.19 49996.10 34.81 2015-04-02 23:30:53.000 092 33422.89 193.19 49996.10 34.81 2015-04-02 23:30:54.000 092 33422.95 193.23 49996.10 34.81 2015-04-02 23:30:55.000 092 33422.80 193.25 49996.10 34.81 2015-04-02 23:30:56.000 092 33422.82 193.28 49996.10 34.81 2015-04-02 23:30:57.000 092 33422.90 193.24 49996.10 34.81 2015-04-02 23:30:58.000 092 33422.88 193.23 49996.10 34.81 2015-04-02 23:30:59.000 092 33422.98 193.25 49996.10 34.81 2015-04-02 23:31:00.000 092 33422.88 193.24 49996.10 34.81 2015-04-02 23:31:01.000 092 33422.96 193.35 49996.10 34.81 2015-04-02 23:31:02.000 092 33422.86 193.32 49996.10 34.81 2015-04-02 23:31:03.000 092 33422.83 193.34 49996.10 34.81 2015-04-02 23:31:04.000 092 33422.92 193.41 49996.10 34.81 2015-04-02 23:31:05.000 092 33422.99 193.51 49996.10 34.81 2015-04-02 23:31:06.000 092 33422.95 193.50 49996.10 34.81 2015-04-02 23:31:07.000 092 33422.82 193.56 49996.10 34.81 2015-04-02 23:31:08.000 092 33422.97 193.60 49996.10 34.81 2015-04-02 23:31:09.000 092 33422.88 193.61 49996.10 34.81 2015-04-02 23:31:10.000 092 33422.95 193.63 49996.10 34.81 2015-04-02 23:31:11.000 092 33422.95 193.66 49996.10 34.81 2015-04-02 23:31:12.000 092 33422.95 193.68 49996.10 34.81 2015-04-02 23:31:13.000 092 33422.88 193.69 49996.10 34.81 2015-04-02 23:31:14.000 092 33422.83 193.69 49996.10 34.81 2015-04-02 23:31:15.000 092 33422.83 193.66 49996.10 34.81 2015-04-02 23:31:16.000 092 33422.96 193.68 49996.10 34.81 2015-04-02 23:31:17.000 092 33422.92 193.69 49996.10 34.81 2015-04-02 23:31:18.000 092 33422.89 193.70 49996.10 34.81 2015-04-02 23:31:19.000 092 33422.86 193.69 49996.10 34.81 2015-04-02 23:31:20.000 092 33422.97 193.74 49996.10 34.81 2015-04-02 23:31:21.000 092 33422.95 193.75 49996.10 34.81 2015-04-02 23:31:22.000 092 33422.90 193.79 49996.10 34.81 2015-04-02 23:31:23.000 092 33422.87 193.86 49996.10 34.81 2015-04-02 23:31:24.000 092 33422.93 193.81 49996.10 34.81 2015-04-02 23:31:24.000 092 33422.89 193.87 49996.10 34.81 2015-04-02 23:31:26.000 092 33422.92 193.97 49996.10 34.81 2015-04-02 23:31:27.000 092 33422.87 193.95 49996.10 34.81 2015-04-02 23:31:28.000 092 33422.91 194.00 49996.10 34.81 2015-04-02 23:31:29.000 092 33422.98 194.06 49996.10 34.81 2015-04-02 23:31:30.000 092 33422.90 194.05 49996.10 34.81 2015-04-02 23:31:31.000 092 33422.99 194.09 49996.10 34.81 2015-04-02 23:31:32.000 092 33422.85 194.03 49996.10 34.81 2015-04-02 23:31:33.000 092 33422.89 194.06 49996.10 34.81 2015-04-02 23:31:34.000 092 33422.86 194.06 49996.10 34.81 2015-04-02 23:31:35.000 092 33422.95 194.00 49996.10 34.81 2015-04-02 23:31:36.000 092 33423.05 194.04 49996.10 34.81 2015-04-02 23:31:37.000 092 33422.80 194.03 49996.10 34.81 2015-04-02 23:31:37.000 092 33423.01 194.03 49996.10 34.81 2015-04-02 23:31:39.000 092 33422.86 194.06 49996.10 34.81 2015-04-02 23:31:40.000 092 33422.94 194.04 49996.10 34.81 2015-04-02 23:31:41.000 092 33422.97 194.12 49996.10 34.81 2015-04-02 23:31:42.000 092 33422.88 194.14 49996.10 34.81 2015-04-02 23:31:43.000 092 33422.98 194.13 49996.10 34.81 2015-04-02 23:31:44.000 092 33423.00 194.12 49996.10 34.81 2015-04-02 23:31:45.000 092 33422.96 194.16 49996.10 34.81 2015-04-02 23:31:46.000 092 33422.95 194.24 49996.10 34.81 2015-04-02 23:31:47.000 092 33423.02 194.29 49996.10 34.81 2015-04-02 23:31:48.000 092 33422.98 194.29 49996.10 34.81 2015-04-02 23:31:49.000 092 33422.92 194.31 49996.10 34.81 2015-04-02 23:31:50.000 092 33422.92 194.38 49996.10 34.81 2015-04-02 23:31:51.000 092 33422.87 194.42 49996.10 34.81 2015-04-02 23:31:52.000 092 33422.95 194.47 49996.10 34.81 2015-04-02 23:31:53.000 092 33423.01 194.58 49996.10 34.81 2015-04-02 23:31:54.000 092 33422.93 194.59 49996.10 34.81 2015-04-02 23:31:55.000 092 33422.92 194.64 49996.10 34.81 2015-04-02 23:31:56.000 092 33423.01 194.72 49996.10 34.81 2015-04-02 23:31:57.000 092 33423.02 194.72 49996.10 34.81 2015-04-02 23:31:58.000 092 33422.99 194.78 49996.10 34.81 2015-04-02 23:31:59.000 092 33422.98 194.84 49996.10 34.81 2015-04-02 23:32:00.000 092 33423.01 194.83 49996.10 34.81 2015-04-02 23:32:01.000 092 33422.93 194.82 49996.10 34.81 2015-04-02 23:32:02.000 092 33422.99 194.89 49996.10 34.81 2015-04-02 23:32:03.000 092 33423.01 194.89 49996.10 34.81 2015-04-02 23:32:04.000 092 33422.99 194.94 49996.10 34.81 2015-04-02 23:32:05.000 092 33422.93 194.96 49996.10 34.81 2015-04-02 23:32:06.000 092 33422.96 194.97 49996.10 34.81 2015-04-02 23:32:07.000 092 33423.02 194.94 49996.10 34.81 2015-04-02 23:32:08.000 092 33422.92 195.04 49996.10 34.81 2015-04-02 23:32:09.000 092 33422.94 195.06 49996.10 34.81 2015-04-02 23:32:10.000 092 33422.97 195.02 49996.10 34.81 2015-04-02 23:32:11.000 092 33422.98 195.01 49996.10 34.81 2015-04-02 23:32:12.000 092 33422.96 195.02 49996.10 34.81 2015-04-02 23:32:13.000 092 33423.01 194.97 49996.10 34.81 2015-04-02 23:32:14.000 092 33422.98 195.04 49996.10 34.81 2015-04-02 23:32:15.000 092 33422.97 195.01 49996.10 34.81 2015-04-02 23:32:16.000 092 33422.98 195.01 49996.10 34.81 2015-04-02 23:32:17.000 092 33423.01 195.01 49996.10 34.81 2015-04-02 23:32:18.000 092 33423.04 194.97 49996.10 34.81 2015-04-02 23:32:18.000 092 33422.96 194.97 49996.10 34.81 2015-04-02 23:32:20.000 092 33423.00 194.91 49996.10 34.81 2015-04-02 23:32:21.000 092 33422.90 194.90 49996.10 34.81 2015-04-02 23:32:22.000 092 33422.94 194.90 49996.10 34.81 2015-04-02 23:32:23.000 092 33422.96 194.90 49996.10 34.81 2015-04-02 23:32:24.000 092 33422.91 194.94 49996.10 34.81 2015-04-02 23:32:25.000 092 33422.90 194.90 49996.10 34.81 2015-04-02 23:32:26.000 092 33422.99 194.93 49996.10 34.81 2015-04-02 23:32:27.000 092 33422.92 194.92 49996.10 34.81 2015-04-02 23:32:28.000 092 33422.93 194.99 49996.10 34.81 2015-04-02 23:32:29.000 092 33422.88 194.99 49996.10 34.81 2015-04-02 23:32:30.000 092 33422.85 195.04 49996.10 34.81 2015-04-02 23:32:31.000 092 33422.87 194.98 49996.10 34.81 2015-04-02 23:32:31.000 092 33422.89 195.02 49996.10 34.81 2015-04-02 23:32:33.000 092 33422.91 195.02 49996.10 34.81 2015-04-02 23:32:34.000 092 33422.85 194.96 49996.10 34.81 2015-04-02 23:32:35.000 092 33422.84 194.89 49996.10 34.81 2015-04-02 23:32:36.000 092 33422.93 194.90 49996.10 34.81 2015-04-02 23:32:37.000 092 33422.72 194.83 49996.10 34.81 2015-04-02 23:32:38.000 092 33422.84 194.80 49996.10 34.81 2015-04-02 23:32:39.000 092 33422.76 194.81 49996.10 34.81 2015-04-02 23:32:40.000 092 33422.69 194.78 49996.10 34.81 2015-04-02 23:32:41.000 092 33422.74 194.70 49996.10 34.81 2015-04-02 23:32:42.000 092 33422.66 194.75 49996.10 34.81 2015-04-02 23:32:43.000 092 33422.68 194.67 49996.10 34.81 2015-04-02 23:32:44.000 092 33422.78 194.61 49996.10 34.81 2015-04-02 23:32:45.000 092 33422.71 194.60 49996.10 34.81 2015-04-02 23:32:46.000 092 33422.77 194.58 49996.10 34.81 2015-04-02 23:32:47.000 092 33422.77 194.53 49996.10 34.81 2015-04-02 23:32:48.000 092 33422.71 194.50 49996.10 34.81 2015-04-02 23:32:49.000 092 33422.71 194.47 49996.10 34.81 2015-04-02 23:32:50.000 092 33422.67 194.37 49996.10 34.81 2015-04-02 23:32:51.000 092 33422.62 194.32 49996.10 34.81 2015-04-02 23:32:52.000 092 33422.67 194.28 49996.10 34.81 2015-04-02 23:32:53.000 092 33422.67 194.22 49996.10 34.81 2015-04-02 23:32:54.000 092 33422.65 194.19 49996.10 34.81 2015-04-02 23:32:55.000 092 33422.61 194.16 49996.10 34.81 2015-04-02 23:32:56.000 092 33422.67 194.10 49996.10 34.81 2015-04-02 23:32:57.000 092 33422.62 194.10 49996.10 34.81 2015-04-02 23:32:58.000 092 33422.65 194.12 49996.10 34.81 2015-04-02 23:32:59.000 092 33422.64 194.08 49996.10 34.81 2015-04-02 23:33:00.000 092 33422.61 194.05 49996.10 34.81 2015-04-02 23:33:01.000 092 33422.58 194.03 49996.10 34.81 2015-04-02 23:33:02.000 092 33422.55 194.01 49996.10 34.81 2015-04-02 23:33:03.000 092 33422.49 193.98 49996.10 34.81 2015-04-02 23:33:04.000 092 33422.62 193.89 49996.10 34.81 2015-04-02 23:33:05.000 092 33422.54 193.88 49996.10 34.81 2015-04-02 23:33:06.000 092 33422.48 193.87 49996.10 34.81 2015-04-02 23:33:07.000 092 33422.45 193.88 49996.10 34.81 2015-04-02 23:33:08.000 092 33422.48 193.87 49996.10 34.81 2015-04-02 23:33:09.000 092 33422.38 193.84 49996.10 34.81 2015-04-02 23:33:10.000 092 33422.36 193.85 49996.10 34.81 2015-04-02 23:33:11.000 092 33422.40 193.80 49996.10 34.81 2015-04-02 23:33:12.000 092 33422.39 193.76 49996.10 34.81 2015-04-02 23:33:12.000 092 33422.33 193.77 49996.10 34.81 2015-04-02 23:33:14.000 092 33422.38 193.77 49996.10 34.81 2015-04-02 23:33:15.000 092 33422.34 193.73 49996.10 34.81 2015-04-02 23:33:16.000 092 33422.30 193.72 49996.10 34.81 2015-04-02 23:33:17.000 092 33422.20 193.72 49996.10 34.81 2015-04-02 23:33:18.000 092 33422.20 193.73 49996.10 34.81 2015-04-02 23:33:19.000 092 33422.21 193.76 49996.10 34.81 2015-04-02 23:33:20.000 092 33422.14 193.77 49996.10 34.81 2015-04-02 23:33:21.000 092 33422.16 193.74 49996.10 34.81 2015-04-02 23:33:22.000 092 33422.12 193.77 49996.10 34.81 2015-04-02 23:33:23.000 092 33422.06 193.74 49996.10 34.81 2015-04-02 23:33:24.000 092 33422.00 193.75 49996.10 34.81 2015-04-02 23:33:25.000 092 33422.07 193.79 49996.10 34.81 2015-04-02 23:33:25.000 092 33422.05 193.73 49996.10 34.81 2015-04-02 23:33:27.000 092 33421.96 193.75 49996.10 34.81 2015-04-02 23:33:28.000 092 33421.90 193.80 49996.10 34.81 2015-04-02 23:33:29.000 092 33422.02 193.76 49996.10 34.81 2015-04-02 23:33:30.000 092 33421.84 193.71 49996.10 34.81 2015-04-02 23:33:31.000 092 33421.83 193.71 49996.10 34.81 2015-04-02 23:33:32.000 092 33421.88 193.68 49996.10 34.81 2015-04-02 23:33:33.000 092 33421.84 193.67 49996.10 34.81 2015-04-02 23:33:34.000 092 33421.83 193.67 49996.10 34.81 2015-04-02 23:33:35.000 092 33421.79 193.65 49996.10 34.81 2015-04-02 23:33:36.000 092 33421.72 193.63 49996.10 34.82 2015-04-02 23:33:37.000 092 33421.73 193.59 49996.10 34.81 2015-04-02 23:33:38.000 092 33421.74 193.55 49996.10 34.81 2015-04-02 23:33:39.000 092 33421.67 193.55 49996.10 34.81 2015-04-02 23:33:40.000 092 33421.69 193.54 49996.10 34.82 2015-04-02 23:33:41.000 092 33421.68 193.53 49996.10 34.81 2015-04-02 23:33:42.000 092 33421.56 193.50 49996.10 34.81 2015-04-02 23:33:43.000 092 33421.61 193.48 49996.10 34.81 2015-04-02 23:33:44.000 092 33421.60 193.47 49996.10 34.81 2015-04-02 23:33:45.000 092 33421.48 193.45 49996.10 34.81 2015-04-02 23:33:46.000 092 33421.64 193.44 49996.10 34.81 2015-04-02 23:33:47.000 092 33421.48 193.44 49996.10 34.81 2015-04-02 23:33:48.000 092 33421.45 193.48 49996.10 34.82 2015-04-02 23:33:49.000 092 33421.42 193.47 49996.10 34.82 2015-04-02 23:33:50.000 092 33421.39 193.42 49996.10 34.81 2015-04-02 23:33:51.000 092 33421.46 193.44 49996.10 34.81 2015-04-02 23:33:52.000 092 33421.44 193.38 49996.10 34.81 2015-04-02 23:33:53.000 092 33421.44 193.32 49996.10 34.82 2015-04-02 23:33:54.000 092 33421.44 193.25 49996.10 34.82 2015-04-02 23:33:55.000 092 33421.34 193.25 49996.10 34.82 2015-04-02 23:33:56.000 092 33421.34 193.20 49996.10 34.82 2015-04-02 23:33:57.000 092 33421.31 193.19 49996.10 34.81 2015-04-02 23:33:58.000 092 33421.27 193.14 49996.10 34.82 2015-04-02 23:33:59.000 092 33421.19 193.11 49996.10 34.81 2015-04-02 23:34:00.000 092 33421.24 193.07 49996.10 34.82 2015-04-02 23:34:01.000 092 33421.14 193.06 49996.10 34.82 2015-04-02 23:34:02.000 092 33421.15 193.05 49996.10 34.82 2015-04-02 23:34:03.000 092 33421.07 192.98 49996.10 34.82 2015-04-02 23:34:04.000 092 33421.07 192.97 49996.10 34.82 2015-04-02 23:34:05.000 092 33421.01 192.94 49996.10 34.82 2015-04-02 23:34:06.000 092 33421.06 192.89 49996.10 34.82 2015-04-02 23:34:06.000 092 33421.01 192.88 49996.10 34.82 2015-04-02 23:34:08.000 092 33420.97 192.78 49996.10 34.82 2015-04-02 23:34:09.000 092 33420.94 192.78 49996.10 34.82 2015-04-02 23:34:10.000 092 33420.90 192.75 49996.10 34.82 2015-04-02 23:34:11.000 092 33420.78 192.73 49996.10 34.82 2015-04-02 23:34:12.000 092 33420.77 192.69 49996.10 34.82 2015-04-02 23:34:13.000 092 33420.69 192.68 49996.10 34.82 2015-04-02 23:34:14.000 092 33420.77 192.59 49996.10 34.82 2015-04-02 23:34:15.000 092 33420.70 192.60 49996.10 34.82 2015-04-02 23:34:16.000 092 33420.70 192.55 49996.10 34.82 2015-04-02 23:34:17.000 092 33420.74 192.52 49996.10 34.82 2015-04-02 23:34:18.000 092 33420.63 192.47 49996.10 34.82 2015-04-02 23:34:19.000 092 33420.64 192.47 49996.10 34.82 2015-04-02 23:34:19.000 092 33420.58 192.36 49996.10 34.82 2015-04-02 23:34:21.000 092 33420.55 192.40 49996.10 34.82 2015-04-02 23:34:22.000 092 33420.53 192.38 49996.10 34.82 2015-04-02 23:34:23.000 092 33420.49 192.36 49996.10 34.82 2015-04-02 23:34:24.000 092 33420.46 192.35 49996.10 34.82 2015-04-02 23:34:25.000 092 33420.50 192.30 49996.10 34.82 2015-04-02 23:34:26.000 092 33420.40 192.30 49996.10 34.82 2015-04-02 23:34:27.000 092 33420.45 192.29 49996.10 34.82 2015-04-02 23:34:28.000 092 33420.32 192.26 49996.10 34.82 2015-04-02 23:34:29.000 092 33420.34 192.23 49996.10 34.82 2015-04-02 23:34:30.000 092 33420.29 192.19 49996.10 34.82 2015-04-02 23:34:31.000 092 33420.21 192.19 49996.10 34.82 2015-04-02 23:34:32.000 092 33420.26 192.13 49996.10 34.82 2015-04-02 23:34:33.000 092 33420.28 192.07 49996.10 34.82 2015-04-02 23:34:34.000 092 33420.19 192.06 49996.10 34.82 2015-04-02 23:34:35.000 092 33420.17 192.04 49996.10 34.82 2015-04-02 23:34:36.000 092 33420.11 192.05 49996.10 34.82 2015-04-02 23:34:37.000 092 33420.10 192.01 49996.10 34.82 2015-04-02 23:34:38.000 092 33420.09 191.95 49996.10 34.82 2015-04-02 23:34:39.000 092 33420.08 191.94 49996.10 34.82 2015-04-02 23:34:40.000 092 33420.09 191.88 49996.10 34.82 2015-04-02 23:34:41.000 092 33420.07 191.90 49996.10 34.82 2015-04-02 23:34:42.000 092 33420.06 191.87 49996.10 34.82 2015-04-02 23:34:43.000 092 33420.07 191.90 49996.10 34.82 2015-04-02 23:34:44.000 092 33419.89 191.83 49996.10 34.82 2015-04-02 23:34:45.000 092 33419.89 191.82 49996.10 34.82 2015-04-02 23:34:46.000 092 33419.93 191.76 49996.10 34.82 2015-04-02 23:34:47.000 092 33419.87 191.75 49996.10 34.82 2015-04-02 23:34:48.000 092 33419.89 191.73 49996.10 34.82 2015-04-02 23:34:49.000 092 33419.82 191.72 49996.10 34.82 2015-04-02 23:34:50.000 092 33419.80 191.77 49996.10 34.82 2015-04-02 23:34:51.000 092 33419.78 191.71 49996.10 34.82 2015-04-02 23:34:52.000 092 33419.80 191.70 49996.10 34.82 2015-04-02 23:34:53.000 092 33419.79 191.71 49996.10 34.82 2015-04-02 23:34:54.000 092 33419.72 191.69 49996.10 34.82 2015-04-02 23:34:55.000 092 33419.70 191.69 49996.10 34.82 2015-04-02 23:34:56.000 092 33419.73 191.75 49996.10 34.82 2015-04-02 23:34:57.000 092 33419.66 191.69 49996.10 34.82 2015-04-02 23:34:58.000 092 33419.61 191.68 49996.10 34.82 2015-04-02 23:34:59.000 092 33419.69 191.68 49996.10 34.82 2015-04-02 23:35:00.000 092 33419.63 191.71 49996.10 34.82 2015-04-02 23:35:00.000 092 33419.66 191.71 49996.10 34.82 2015-04-02 23:35:02.000 092 33419.50 191.66 49996.10 34.82 2015-04-02 23:35:03.000 092 33419.51 191.63 49996.10 34.82 2015-04-02 23:35:04.000 092 33419.54 191.61 49996.10 34.82 2015-04-02 23:35:05.000 092 33419.47 191.59 49996.10 34.82 2015-04-02 23:35:06.000 092 33419.51 191.55 49996.10 34.82 2015-04-02 23:35:07.000 092 33419.42 191.49 49996.10 34.82 2015-04-02 23:35:08.000 092 33419.34 191.45 49996.10 34.82 2015-04-02 23:35:09.000 092 33419.31 191.49 49996.10 34.82 2015-04-02 23:35:10.000 092 33419.33 191.41 49996.10 34.82 2015-04-02 23:35:11.000 092 33419.36 191.47 49996.10 34.82 2015-04-02 23:35:12.000 092 33419.33 191.42 49996.10 34.82 2015-04-02 23:35:13.000 092 33419.23 191.43 49996.10 34.82 2015-04-02 23:35:13.000 092 33419.23 191.41 49996.10 34.82 2015-04-02 23:35:15.000 092 33419.24 191.39 49996.10 34.82 2015-04-02 23:35:16.000 092 33419.26 191.35 49996.10 34.82 2015-04-02 23:35:17.000 092 33419.20 191.35 49996.10 34.82 2015-04-02 23:35:18.000 092 33419.22 191.32 49996.10 34.82 2015-04-02 23:35:19.000 092 33419.19 191.31 49996.10 34.82 2015-04-02 23:35:20.000 092 33419.13 191.30 49996.10 34.82 2015-04-02 23:35:21.000 092 33419.07 191.32 49996.10 34.82 2015-04-02 23:35:22.000 092 33419.11 191.29 49996.10 34.82 2015-04-02 23:35:23.000 092 33419.14 191.29 49996.10 34.82 2015-04-02 23:35:24.000 092 33419.14 191.28 49996.10 34.82 2015-04-02 23:35:25.000 092 33419.03 191.26 49996.10 34.82 2015-04-02 23:35:26.000 092 33419.15 191.22 49996.10 34.82 2015-04-02 23:35:27.000 092 33419.11 191.24 49996.10 34.82 2015-04-02 23:35:28.000 092 33419.03 191.22 49996.10 34.82 2015-04-02 23:35:29.000 092 33418.94 191.24 49996.10 34.82 2015-04-02 23:35:30.000 092 33418.90 191.27 49996.10 34.82 2015-04-02 23:35:31.000 092 33418.88 191.20 49996.10 34.82 2015-04-02 23:35:32.000 092 33418.92 191.24 49996.10 34.82 2015-04-02 23:35:33.000 092 33418.87 191.21 49996.10 34.82 2015-04-02 23:35:34.000 092 33418.92 191.21 49996.10 34.82 2015-04-02 23:35:35.000 092 33418.76 191.29 49996.10 34.82 2015-04-02 23:35:36.000 092 33418.85 191.27 49996.10 34.82 2015-04-02 23:35:37.000 092 33418.80 191.28 49996.10 34.82 2015-04-02 23:35:38.000 092 33418.70 191.34 49996.10 34.82 2015-04-02 23:35:39.000 092 33418.72 191.34 49996.10 34.82 2015-04-02 23:35:40.000 092 33418.76 191.34 49996.10 34.82 2015-04-02 23:35:41.000 092 33418.64 191.39 49996.10 34.82 2015-04-02 23:35:42.000 092 33418.66 191.33 49996.10 34.82 2015-04-02 23:35:43.000 092 33418.67 191.37 49996.10 34.82 2015-04-02 23:35:44.000 092 33418.58 191.36 49996.10 34.82 2015-04-02 23:35:45.000 092 33418.63 191.33 49996.10 34.82 2015-04-02 23:35:46.000 092 33418.56 191.32 49996.10 34.82 2015-04-02 23:35:47.000 092 33418.60 191.29 49996.10 34.82 2015-04-02 23:35:48.000 092 33418.57 191.25 49996.10 34.82 2015-04-02 23:35:49.000 092 33418.65 191.27 49996.10 34.82 2015-04-02 23:35:50.000 092 33418.42 191.25 49996.10 34.82 2015-04-02 23:35:51.000 092 33418.59 191.19 49996.10 34.82 2015-04-02 23:35:52.000 092 33418.43 191.19 49996.10 34.82 2015-04-02 23:35:53.000 092 33418.48 191.19 49996.10 34.82 2015-04-02 23:35:54.000 092 33418.43 191.19 49996.10 34.82 2015-04-02 23:35:54.000 092 33418.48 191.22 49996.10 34.82 2015-04-02 23:35:56.000 092 33418.34 191.14 49996.10 34.82 2015-04-02 23:35:57.000 092 33418.36 191.15 49996.10 34.82 2015-04-02 23:35:58.000 092 33418.37 191.12 49996.10 34.82 2015-04-02 23:35:59.000 092 33418.38 191.13 49996.10 34.82 2015-04-02 23:36:00.000 092 33418.38 191.07 49996.10 34.82 2015-04-02 23:36:01.000 092 33418.28 191.09 49996.10 34.82 2015-04-02 23:36:02.000 092 33418.35 191.00 49996.10 34.82 2015-04-02 23:36:03.000 092 33418.38 190.98 49996.10 34.82 2015-04-02 23:36:04.000 092 33418.26 190.99 49996.10 34.82 2015-04-02 23:36:05.000 092 33418.34 190.94 49996.10 34.82 2015-04-02 23:36:06.000 092 33418.27 190.95 49996.10 34.82 2015-04-02 23:36:07.000 092 33418.28 190.94 49996.10 34.82 2015-04-02 23:36:07.000 092 33418.35 190.91 49996.10 34.82 2015-04-02 23:36:09.000 092 33418.23 190.89 49996.10 34.82 2015-04-02 23:36:10.000 092 33418.20 190.88 49996.10 34.82 2015-04-02 23:36:11.000 092 33418.36 190.87 49996.10 34.82 2015-04-02 23:36:12.000 092 33418.34 190.88 49996.10 34.82 2015-04-02 23:36:13.000 092 33418.30 190.85 49996.10 34.82 2015-04-02 23:36:14.000 092 33418.25 190.82 49996.10 34.82 2015-04-02 23:36:15.000 092 33418.18 190.76 49996.10 34.82 2015-04-02 23:36:16.000 092 33418.24 190.77 49996.10 34.82 2015-04-02 23:36:17.000 092 33418.22 190.79 49996.10 34.82 2015-04-02 23:36:18.000 092 33418.20 190.80 49996.10 34.82 2015-04-02 23:36:19.000 092 33418.15 190.77 49996.10 34.82 2015-04-02 23:36:20.000 092 33418.14 190.76 49996.10 34.82 2015-04-02 23:36:21.000 092 33418.34 190.74 49996.10 34.82 2015-04-02 23:36:22.000 092 33418.18 190.71 49996.10 34.82 2015-04-02 23:36:23.000 092 33418.21 190.67 49996.10 34.82 2015-04-02 23:36:24.000 092 33418.17 190.69 49996.10 34.82 2015-04-02 23:36:25.000 092 33418.23 190.67 49996.10 34.82 2015-04-02 23:36:26.000 092 33418.14 190.64 49996.10 34.82 2015-04-02 23:36:27.000 092 33418.20 190.62 49996.10 34.82 2015-04-02 23:36:28.000 092 33418.22 190.61 49996.10 34.82 2015-04-02 23:36:29.000 092 33418.20 190.56 49996.10 34.82 2015-04-02 23:36:30.000 092 33418.15 190.57 49996.10 34.82 2015-04-02 23:36:31.000 092 33418.23 190.54 49996.10 34.82 2015-04-02 23:36:32.000 092 33418.12 190.58 49996.10 34.82 2015-04-02 23:36:33.000 092 33418.22 190.56 49996.10 34.82 2015-04-02 23:36:34.000 092 33418.21 190.55 49996.10 34.82 2015-04-02 23:36:35.000 092 33418.15 190.59 49996.10 34.82 2015-04-02 23:36:36.000 092 33418.12 190.62 49996.10 34.82 2015-04-02 23:36:37.000 092 33418.11 190.57 49996.10 34.82 2015-04-02 23:36:38.000 092 33418.11 190.55 49996.10 34.82 2015-04-02 23:36:39.000 092 33418.13 190.53 49996.10 34.82 2015-04-02 23:36:40.000 092 33418.11 190.53 49996.10 34.82 2015-04-02 23:36:41.000 092 33418.12 190.48 49996.10 34.82 2015-04-02 23:36:42.000 092 33418.10 190.40 49996.10 34.82 2015-04-02 23:36:43.000 092 33418.15 190.42 49996.10 34.82 2015-04-02 23:36:44.000 092 33418.12 190.38 49996.10 34.82 2015-04-02 23:36:45.000 092 33418.14 190.39 49996.10 34.82 2015-04-02 23:36:46.000 092 33418.13 190.36 49996.10 34.82 2015-04-02 23:36:47.000 092 33418.14 190.41 49996.10 34.82 2015-04-02 23:36:48.000 092 33418.20 190.35 49996.10 34.82 2015-04-02 23:36:48.000 092 33418.24 190.38 49996.10 34.82 2015-04-02 23:36:50.000 092 33418.20 190.33 49996.10 34.82 2015-04-02 23:36:51.000 092 33418.15 190.35 49996.10 34.82 2015-04-02 23:36:52.000 092 33418.18 190.37 49996.10 34.82 2015-04-02 23:36:53.000 092 33418.20 190.34 49996.10 34.82 2015-04-02 23:36:54.000 092 33418.17 190.37 49996.10 34.82 2015-04-02 23:36:55.000 092 33418.23 190.33 49996.10 34.82 2015-04-02 23:36:56.000 092 33418.20 190.33 49996.10 34.82 2015-04-02 23:36:57.000 092 33418.29 190.30 49996.10 34.82 2015-04-02 23:36:58.000 092 33418.29 190.30 49996.10 34.82 2015-04-02 23:36:59.000 092 33418.25 190.24 49996.10 34.82 2015-04-02 23:37:00.000 092 33418.11 190.19 49996.10 34.82 2015-04-02 23:37:01.000 092 33418.22 190.22 49996.10 34.82 2015-04-02 23:37:01.000 092 33418.17 190.18 49996.10 34.82 2015-04-02 23:37:03.000 092 33418.12 190.14 49996.10 34.82 2015-04-02 23:37:04.000 092 33418.15 190.13 49996.10 34.82 2015-04-02 23:37:05.000 092 33418.25 190.03 49996.10 34.82 2015-04-02 23:37:06.000 092 33418.24 189.98 49996.10 34.82 2015-04-02 23:37:07.000 092 33418.20 189.96 49996.10 34.82 2015-04-02 23:37:08.000 092 33418.25 189.91 49996.10 34.82 2015-04-02 23:37:09.000 092 33418.11 189.88 49996.10 34.82 2015-04-02 23:37:10.000 092 33418.25 189.85 49996.10 34.82 2015-04-02 23:37:11.000 092 33418.21 189.81 49996.10 34.82 2015-04-02 23:37:12.000 092 33418.24 189.81 49996.10 34.82 2015-04-02 23:37:13.000 092 33418.27 189.72 49996.10 34.82 2015-04-02 23:37:14.000 092 33418.17 189.69 49996.10 34.82 2015-04-02 23:37:15.000 092 33418.29 189.64 49996.10 34.82 2015-04-02 23:37:16.000 092 33418.30 189.63 49996.10 34.82 2015-04-02 23:37:17.000 092 33418.36 189.64 49996.10 34.82 2015-04-02 23:37:18.000 092 33418.18 189.65 49996.10 34.82 2015-04-02 23:37:19.000 092 33418.30 189.59 49996.10 34.82 2015-04-02 23:37:20.000 092 33418.29 189.53 49996.10 34.82 2015-04-02 23:37:21.000 092 33418.27 189.49 49996.10 34.82 2015-04-02 23:37:22.000 092 33418.32 189.44 49996.10 34.82 2015-04-02 23:37:23.000 092 33418.21 189.50 49996.10 34.82 2015-04-02 23:37:24.000 092 33418.30 189.48 49996.10 34.82 2015-04-02 23:37:25.000 092 33418.30 189.41 49996.10 34.82 2015-04-02 23:37:26.000 092 33418.27 189.37 49996.10 34.82 2015-04-02 23:37:27.000 092 33418.25 189.36 49996.10 34.82 2015-04-02 23:37:28.000 092 33418.23 189.32 49996.10 34.82 2015-04-02 23:37:29.000 092 33418.25 189.33 49996.10 34.82 2015-04-02 23:37:30.000 092 33418.35 189.27 49996.10 34.82 2015-04-02 23:37:31.000 092 33418.29 189.26 49996.10 34.82 2015-04-02 23:37:32.000 092 33418.30 189.19 49996.10 34.82 2015-04-02 23:37:33.000 092 33418.45 189.11 49996.10 34.82 2015-04-02 23:37:34.000 092 33418.36 189.07 49996.10 34.82 2015-04-02 23:37:35.000 092 33418.42 189.03 49996.10 34.82 2015-04-02 23:37:36.000 092 33418.36 188.98 49996.10 34.82 2015-04-02 23:37:37.000 092 33418.44 188.91 49996.10 34.82 2015-04-02 23:37:38.000 092 33418.37 188.88 49996.10 34.82 2015-04-02 23:37:39.000 092 33418.47 188.86 49996.10 34.82 2015-04-02 23:37:40.000 092 33418.32 188.82 49996.10 34.82 2015-04-02 23:37:41.000 092 33418.51 188.80 49996.10 34.82 2015-04-02 23:37:42.000 092 33418.45 188.79 49996.10 34.82 2015-04-02 23:37:42.000 092 33418.47 188.81 49996.10 34.82 2015-04-02 23:37:44.000 092 33418.45 188.75 49996.10 34.82 2015-04-02 23:37:45.000 092 33418.51 188.76 49996.10 34.82 2015-04-02 23:37:46.000 092 33418.50 188.80 49996.10 34.82 2015-04-02 23:37:47.000 092 33418.51 188.75 49996.10 34.82 2015-04-02 23:37:48.000 092 33418.42 188.76 49996.10 34.82 2015-04-02 23:37:49.000 092 33418.51 188.71 49996.10 34.82 2015-04-02 23:37:50.000 092 33418.47 188.71 49996.10 34.82 2015-04-02 23:37:51.000 092 33418.43 188.69 49996.10 34.82 2015-04-02 23:37:52.000 092 33418.47 188.66 49996.10 34.82 2015-04-02 23:37:53.000 092 33418.56 188.70 49996.10 34.82 2015-04-02 23:37:54.000 092 33418.54 188.65 49996.10 34.82 2015-04-02 23:37:55.000 092 33418.50 188.62 49996.10 34.82 2015-04-02 23:37:55.000 092 33418.52 188.60 49996.10 34.82 2015-04-02 23:37:57.000 092 33418.66 188.59 49996.10 34.82 2015-04-02 23:37:58.000 092 33418.56 188.52 49996.10 34.82 2015-04-02 23:37:59.000 092 33418.65 188.50 49996.10 34.82 2015-04-02 23:38:00.000 092 33418.62 188.44 49996.10 34.82 2015-04-02 23:38:01.000 092 33418.57 188.50 49996.10 34.82 2015-04-02 23:38:02.000 092 33418.78 188.46 49996.10 34.82 2015-04-02 23:38:03.000 092 33418.71 188.39 49996.10 34.82 2015-04-02 23:38:04.000 092 33418.77 188.40 49996.10 34.82 2015-04-02 23:38:05.000 092 33418.75 188.39 49996.10 34.82 2015-04-02 23:38:06.000 092 33418.71 188.41 49996.10 34.82 2015-04-02 23:38:07.000 092 33418.73 188.42 49996.10 34.82 2015-04-02 23:38:08.000 092 33418.76 188.42 49996.10 34.82 2015-04-02 23:38:09.000 092 33418.79 188.42 49996.10 34.82 2015-04-02 23:38:10.000 092 33418.73 188.40 49996.10 34.82 2015-04-02 23:38:11.000 092 33418.83 188.45 49996.10 34.82 2015-04-02 23:38:12.000 092 33418.86 188.44 49996.10 34.82 2015-04-02 23:38:13.000 092 33418.84 188.43 49996.10 34.82 2015-04-02 23:38:14.000 092 33418.82 188.43 49996.10 34.82 2015-04-02 23:38:15.000 092 33418.85 188.44 49996.10 34.82 2015-04-02 23:38:16.000 092 33418.86 188.43 49996.10 34.82 2015-04-02 23:38:17.000 092 33418.94 188.46 49996.10 34.82 2015-04-02 23:38:18.000 092 33419.00 188.44 49996.10 34.82 2015-04-02 23:38:19.000 092 33418.97 188.46 49996.10 34.82 2015-04-02 23:38:20.000 092 33418.93 188.43 49996.10 34.82 2015-04-02 23:38:21.000 092 33418.98 188.45 49996.10 34.82 2015-04-02 23:38:22.000 092 33419.01 188.43 49996.10 34.82 2015-04-02 23:38:23.000 092 33419.07 188.37 49996.10 34.82 2015-04-02 23:38:24.000 092 33419.07 188.35 49996.10 34.82 2015-04-02 23:38:25.000 092 33419.06 188.38 49996.10 34.82 2015-04-02 23:38:26.000 092 33419.00 188.31 49996.10 34.82 2015-04-02 23:38:27.000 092 33419.13 188.29 49996.10 34.82 2015-04-02 23:38:28.000 092 33419.14 188.24 49996.10 34.82 2015-04-02 23:38:29.000 092 33419.11 188.30 49996.10 34.82 2015-04-02 23:38:30.000 092 33419.17 188.22 49996.10 34.82 2015-04-02 23:38:31.000 092 33419.23 188.24 49996.10 34.82 2015-04-02 23:38:32.000 092 33419.06 188.21 49996.10 34.82 2015-04-02 23:38:33.000 092 33419.30 188.20 49996.10 34.82 2015-04-02 23:38:34.000 092 33419.27 188.21 49996.10 34.82 2015-04-02 23:38:35.000 092 33419.23 188.14 49996.10 34.82 2015-04-02 23:38:36.000 092 33419.22 188.14 49996.10 34.82 2015-04-02 23:38:36.000 092 33419.25 188.13 49996.10 34.82 2015-04-02 23:38:38.000 092 33419.26 188.07 49996.10 34.82 2015-04-02 23:38:39.000 092 33419.32 188.07 49996.10 34.82 2015-04-02 23:38:40.000 092 33419.32 188.06 49996.10 34.82 2015-04-02 23:38:41.000 092 33419.33 188.05 49996.10 34.82 2015-04-02 23:38:42.000 092 33419.40 188.04 49996.10 34.82 2015-04-02 23:38:43.000 092 33419.23 188.03 49996.10 34.82 2015-04-02 23:38:44.000 092 33419.43 187.95 49996.10 34.82 2015-04-02 23:38:45.000 092 33419.30 187.94 49996.10 34.82 2015-04-02 23:38:46.000 092 33419.33 187.95 49996.10 34.82 2015-04-02 23:38:47.000 092 33419.40 187.94 49996.10 34.82 2015-04-02 23:38:48.000 092 33419.45 187.91 49996.10 34.82 2015-04-02 23:38:49.000 092 33419.30 187.92 49996.10 34.82 2015-04-02 23:38:49.000 092 33419.47 187.94 49996.10 34.82 2015-04-02 23:38:51.000 092 33419.42 187.89 49996.10 34.82 2015-04-02 23:38:52.000 092 33419.41 187.84 49996.10 34.82 2015-04-02 23:38:53.000 092 33419.48 187.85 49996.10 34.82 2015-04-02 23:38:54.000 092 33419.41 187.80 49996.10 34.82 2015-04-02 23:38:55.000 092 33419.38 187.81 49996.10 34.82 2015-04-02 23:38:56.000 092 33419.51 187.80 49996.10 34.82 2015-04-02 23:38:57.000 092 33419.54 187.76 49996.10 34.82 2015-04-02 23:38:58.000 092 33419.58 187.74 49996.10 34.82 2015-04-02 23:38:59.000 092 33419.51 187.75 49996.10 34.82 2015-04-02 23:39:00.000 092 33419.51 187.73 49996.10 34.82 2015-04-02 23:39:01.000 092 33419.51 187.70 49996.10 34.82 2015-04-02 23:39:02.000 092 33419.50 187.61 49996.10 34.82 2015-04-02 23:39:03.000 092 33419.72 187.56 49996.10 34.82 2015-04-02 23:39:04.000 092 33419.56 187.51 49996.10 34.82 2015-04-02 23:39:05.000 092 33419.62 187.47 49996.10 34.82 2015-04-02 23:39:06.000 092 33419.57 187.44 49996.10 34.82 2015-04-02 23:39:07.000 092 33419.63 187.44 49996.10 34.82 2015-04-02 23:39:08.000 092 33419.58 187.36 49996.10 34.82 2015-04-02 23:39:09.000 092 33419.63 187.34 49996.10 34.82 2015-04-02 23:39:10.000 092 33419.58 187.31 49996.10 34.82 2015-04-02 23:39:11.000 092 33419.57 187.27 49996.10 34.82 2015-04-02 23:39:12.000 092 33419.69 187.23 49996.10 34.82 2015-04-02 23:39:13.000 092 33419.60 187.21 49996.10 34.82 2015-04-02 23:39:14.000 092 33419.76 187.13 49996.10 34.82 2015-04-02 23:39:15.000 092 33419.75 187.16 49996.10 34.82 2015-04-02 23:39:16.000 092 33419.72 187.14 49996.10 34.82 2015-04-02 23:39:17.000 092 33419.75 187.12 49996.10 34.82 2015-04-02 23:39:18.000 092 33419.75 187.02 49996.10 34.82 2015-04-02 23:39:19.000 092 33419.73 187.03 49996.10 34.82 2015-04-02 23:39:20.000 092 33419.78 186.99 49996.10 34.82 2015-04-02 23:39:21.000 092 33419.85 187.03 49996.10 34.82 2015-04-02 23:39:22.000 092 33419.82 187.02 49996.10 34.82 2015-04-02 23:39:23.000 092 33419.81 187.04 49996.10 34.82 2015-04-02 23:39:24.000 092 33419.84 186.94 49996.10 34.82 2015-04-02 23:39:25.000 092 33419.87 186.91 49996.10 34.82 2015-04-02 23:39:26.000 092 33419.86 186.88 49996.10 34.82 2015-04-02 23:39:27.000 092 33419.75 186.87 49996.10 34.82 2015-04-02 23:39:28.000 092 33419.78 186.87 49996.10 34.82 2015-04-02 23:39:29.000 092 33419.90 186.86 49996.10 34.82 2015-04-02 23:39:30.000 092 33419.93 186.82 49996.10 34.82 2015-04-02 23:39:30.000 092 33419.94 186.83 49996.10 34.82 2015-04-02 23:39:32.000 092 33419.85 186.79 49996.10 34.82 2015-04-02 23:39:33.000 092 33419.91 186.72 49996.10 34.82 2015-04-02 23:39:34.000 092 33419.85 186.71 49996.10 34.82 2015-04-02 23:39:35.000 092 33419.96 186.76 49996.10 34.82 2015-04-02 23:39:36.000 092 33419.97 186.70 49996.10 34.82 2015-04-02 23:39:37.000 092 33419.89 186.73 49996.10 34.82 2015-04-02 23:39:38.000 092 33419.97 186.69 49996.10 34.82 2015-04-02 23:39:39.000 092 33420.07 186.66 49996.10 34.82 2015-04-02 23:39:40.000 092 33420.01 186.66 49996.10 34.82 2015-04-02 23:39:41.000 092 33419.94 186.64 49996.10 34.82 2015-04-02 23:39:42.000 092 33419.96 186.67 49996.10 34.82 2015-04-02 23:39:43.000 092 33420.02 186.64 49996.10 34.82 2015-04-02 23:39:43.000 092 33420.06 186.63 49996.10 34.82 2015-04-02 23:39:45.000 092 33419.96 186.64 49996.10 34.82 2015-04-02 23:39:46.000 092 33420.01 186.62 49996.10 34.82 2015-04-02 23:39:47.000 092 33420.08 186.64 49996.10 34.82 2015-04-02 23:39:48.000 092 33420.09 186.65 49996.10 34.82 2015-04-02 23:39:49.000 092 33420.15 186.72 49996.10 34.82 2015-04-02 23:39:50.000 092 33420.17 186.72 49996.10 34.82 2015-04-02 23:39:51.000 092 33420.16 186.68 49996.10 34.82 2015-04-02 23:39:52.000 092 33420.16 186.71 49996.10 34.82 2015-04-02 23:39:53.000 092 33420.01 186.77 49996.10 34.82 2015-04-02 23:39:54.000 092 33420.07 186.81 49996.10 34.82 2015-04-02 23:39:55.000 092 33420.16 186.87 49996.10 34.82 2015-04-02 23:39:56.000 092 33420.12 186.88 49996.10 34.82 2015-04-02 23:39:57.000 092 33420.11 186.91 49996.10 34.82 2015-04-02 23:39:58.000 092 33420.15 186.94 49996.10 34.82 2015-04-02 23:39:59.000 092 33420.18 186.88 49996.10 34.82 2015-04-02 23:40:00.000 092 33420.18 186.88 49996.10 34.82 2015-04-02 23:40:01.000 092 33420.25 186.91 49996.10 34.82 2015-04-02 23:40:02.000 092 33420.21 186.89 49996.10 34.82 2015-04-02 23:40:03.000 092 33420.21 186.94 49996.10 34.82 2015-04-02 23:40:04.000 092 33420.21 186.93 49996.10 34.82 2015-04-02 23:40:05.000 092 33420.26 186.96 49996.10 34.82 2015-04-02 23:40:06.000 092 33420.25 186.94 49996.10 34.82 2015-04-02 23:40:07.000 092 33420.30 186.97 49996.10 34.82 2015-04-02 23:40:08.000 092 33420.14 186.98 49996.10 34.82 2015-04-02 23:40:09.000 092 33420.31 186.91 49996.10 34.82 2015-04-02 23:40:10.000 092 33420.18 186.90 49996.10 34.82 2015-04-02 23:40:11.000 092 33420.28 186.96 49996.10 34.82 2015-04-02 23:40:12.000 092 33420.24 187.01 49996.10 34.82 2015-04-02 23:40:13.000 092 33420.32 187.05 49996.10 34.82 2015-04-02 23:40:14.000 092 33420.21 187.03 49996.10 34.82 2015-04-02 23:40:15.000 092 33420.22 187.03 49996.10 34.82 2015-04-02 23:40:16.000 092 33420.28 186.99 49996.10 34.82 2015-04-02 23:40:17.000 092 33420.33 187.03 49996.10 34.82 2015-04-02 23:40:18.000 092 33420.35 187.04 49996.10 34.82 2015-04-02 23:40:19.000 092 33420.30 186.98 49996.10 34.82 2015-04-02 23:40:20.000 092 33420.32 186.96 49996.10 34.82 2015-04-02 23:40:21.000 092 33420.27 186.94 49996.10 34.82 2015-04-02 23:40:22.000 092 33420.27 186.94 49996.10 34.82 2015-04-02 23:40:23.000 092 33420.31 186.94 49996.10 34.82 2015-04-02 23:40:24.000 092 33420.36 186.89 49996.10 34.82 2015-04-02 23:40:24.000 092 33420.46 186.88 49996.10 34.82 2015-04-02 23:40:26.000 092 33420.30 186.92 49996.10 34.82 2015-04-02 23:40:27.000 092 33420.34 186.88 49996.10 34.82 2015-04-02 23:40:28.000 092 33420.31 186.89 49996.10 34.82 2015-04-02 23:40:29.000 092 33420.44 186.82 49996.10 34.82 2015-04-02 23:40:30.000 092 33420.36 186.77 49996.10 34.82 2015-04-02 23:40:31.000 092 33420.32 186.80 49996.10 34.82 2015-04-02 23:40:32.000 092 33420.40 186.76 49996.10 34.82 2015-04-02 23:40:33.000 092 33420.42 186.77 49996.10 34.82 2015-04-02 23:40:34.000 092 33420.23 186.74 49996.10 34.82 2015-04-02 23:40:35.000 092 33420.42 186.74 49996.10 34.82 2015-04-02 23:40:36.000 092 33420.35 186.77 49996.10 34.82 2015-04-02 23:40:37.000 092 33420.38 186.79 49996.10 34.82 2015-04-02 23:40:37.000 092 33420.46 186.85 49996.10 34.82 2015-04-02 23:40:39.000 092 33420.43 186.85 49996.10 34.82 2015-04-02 23:40:40.000 092 33420.41 186.87 49996.10 34.82 2015-04-02 23:40:41.000 092 33420.47 186.88 49996.10 34.82 2015-04-02 23:40:42.000 092 33420.45 186.89 49996.10 34.82 2015-04-02 23:40:43.000 092 33420.46 186.83 49996.10 34.82 2015-04-02 23:40:44.000 092 33420.46 186.89 49996.10 34.82 2015-04-02 23:40:45.000 092 33420.47 186.85 49996.10 34.82 2015-04-02 23:40:46.000 092 33420.49 186.84 49996.10 34.82 2015-04-02 23:40:47.000 092 33420.38 186.85 49996.10 34.82 2015-04-02 23:40:48.000 092 33420.44 186.85 49996.10 34.82 2015-04-02 23:40:49.000 092 33420.44 186.83 49996.10 34.82 2015-04-02 23:40:50.000 092 33420.41 186.80 49996.10 34.82 2015-04-02 23:40:51.000 092 33420.62 186.80 49996.10 34.82 2015-04-02 23:40:52.000 092 33420.44 186.81 49996.10 34.82 2015-04-02 23:40:53.000 092 33420.51 186.79 49996.10 34.82 2015-04-02 23:40:54.000 092 33420.52 186.76 49996.10 34.82 2015-04-02 23:40:55.000 092 33420.47 186.82 49996.10 34.82 2015-04-02 23:40:56.000 092 33420.47 186.82 49996.10 34.82 2015-04-02 23:40:57.000 092 33420.41 186.85 49996.10 34.82 2015-04-02 23:40:58.000 092 33420.40 186.84 49996.10 34.82 2015-04-02 23:40:59.000 092 33420.47 186.83 49996.10 34.82 2015-04-02 23:41:00.000 092 33420.43 186.80 49996.10 34.82 2015-04-02 23:41:01.000 092 33420.35 186.83 49996.10 34.82 2015-04-02 23:41:02.000 092 33420.46 186.80 49996.10 34.82 2015-04-02 23:41:03.000 092 33420.46 186.79 49996.10 34.82 2015-04-02 23:41:04.000 092 33420.42 186.78 49996.10 34.82 2015-04-02 23:41:05.000 092 33420.44 186.69 49996.10 34.82 2015-04-02 23:41:06.000 092 33420.41 186.69 49996.10 34.82 2015-04-02 23:41:07.000 092 33420.39 186.61 49996.10 34.82 2015-04-02 23:41:08.000 092 33420.49 186.69 49996.10 34.82 2015-04-02 23:41:09.000 092 33420.41 186.68 49996.10 34.82 2015-04-02 23:41:10.000 092 33420.39 186.68 49996.10 34.82 2015-04-02 23:41:11.000 092 33420.40 186.64 49996.10 34.82 2015-04-02 23:41:12.000 092 33420.41 186.70 49996.10 34.82 2015-04-02 23:41:13.000 092 33420.42 186.64 49996.10 34.82 2015-04-02 23:41:14.000 092 33420.51 186.60 49996.10 34.82 2015-04-02 23:41:15.000 092 33420.42 186.63 49996.10 34.82 2015-04-02 23:41:16.000 092 33420.44 186.63 49996.10 34.82 2015-04-02 23:41:17.000 092 33420.54 186.62 49996.10 34.82 2015-04-02 23:41:18.000 092 33420.49 186.61 49996.10 34.82 2015-04-02 23:41:18.000 092 33420.50 186.61 49996.10 34.82 2015-04-02 23:41:20.000 092 33420.51 186.60 49996.10 34.82 2015-04-02 23:41:21.000 092 33420.49 186.59 49996.10 34.82 2015-04-02 23:41:22.000 092 33420.45 186.58 49996.10 34.82 2015-04-02 23:41:23.000 092 33420.45 186.53 49996.10 34.82 2015-04-02 23:41:24.000 092 33420.50 186.50 49996.10 34.82 2015-04-02 23:41:25.000 092 33420.53 186.53 49996.10 34.82 2015-04-02 23:41:26.000 092 33420.38 186.42 49996.10 34.82 2015-04-02 23:41:27.000 092 33420.46 186.46 49996.10 34.82 2015-04-02 23:41:28.000 092 33420.36 186.44 49996.10 34.82 2015-04-02 23:41:29.000 092 33420.53 186.38 49996.10 34.82 2015-04-02 23:41:30.000 092 33420.44 186.36 49996.10 34.82 2015-04-02 23:41:31.000 092 33420.51 186.34 49996.10 34.82 2015-04-02 23:41:31.000 092 33420.47 186.37 49996.10 34.82 2015-04-02 23:41:33.000 092 33420.41 186.32 49996.10 34.82 2015-04-02 23:41:34.000 092 33420.40 186.27 49996.10 34.82 2015-04-02 23:41:35.000 092 33420.51 186.21 49996.10 34.82 2015-04-02 23:41:36.000 092 33420.46 186.17 49996.10 34.82 2015-04-02 23:41:37.000 092 33420.48 186.16 49996.10 34.82 2015-04-02 23:41:38.000 092 33420.46 186.12 49996.10 34.82 2015-04-02 23:41:39.000 092 33420.44 186.11 49996.10 34.82 2015-04-02 23:41:40.000 092 33420.37 186.06 49996.10 34.82 2015-04-02 23:41:41.000 092 33420.43 186.07 49996.10 34.82 2015-04-02 23:41:42.000 092 33420.32 186.06 49996.10 34.82 2015-04-02 23:41:43.000 092 33420.34 186.09 49996.10 34.82 2015-04-02 23:41:44.000 092 33420.49 186.03 49996.10 34.82 2015-04-02 23:41:45.000 092 33420.37 186.03 49996.10 34.82 2015-04-02 23:41:46.000 092 33420.34 186.06 49996.10 34.82 2015-04-02 23:41:47.000 092 33420.38 186.06 49996.10 34.82 2015-04-02 23:41:48.000 092 33420.32 186.09 49996.10 34.82 2015-04-02 23:41:49.000 092 33420.40 186.04 49996.10 34.82 2015-04-02 23:41:50.000 092 33420.28 186.11 49996.10 34.82 2015-04-02 23:41:51.000 092 33420.32 186.20 49996.10 34.82 2015-04-02 23:41:52.000 092 33420.32 186.20 49996.10 34.82 2015-04-02 23:41:53.000 092 33420.26 186.26 49996.10 34.82 2015-04-02 23:41:54.000 092 33420.23 186.32 49996.10 34.82 2015-04-02 23:41:55.000 092 33420.35 186.30 49996.10 34.82 2015-04-02 23:41:56.000 092 33420.19 186.36 49996.10 34.82 2015-04-02 23:41:57.000 092 33420.42 186.33 49996.10 34.82 2015-04-02 23:41:58.000 092 33420.29 186.37 49996.10 34.82 2015-04-02 23:41:59.000 092 33420.35 186.42 49996.10 34.82 2015-04-02 23:42:00.000 092 33420.31 186.40 49996.10 34.82 2015-04-02 23:42:01.000 092 33420.22 186.38 49996.10 34.82 2015-04-02 23:42:02.000 092 33420.11 186.36 49996.10 34.82 2015-04-02 23:42:03.000 092 33420.22 186.40 49996.10 34.82 2015-04-02 23:42:04.000 092 33420.07 186.42 49996.10 34.82 2015-04-02 23:42:05.000 092 33420.15 186.39 49996.10 34.82 2015-04-02 23:42:06.000 092 33420.18 186.39 49996.10 34.82 2015-04-02 23:42:07.000 092 33420.15 186.36 49996.10 34.82 2015-04-02 23:42:08.000 092 33420.07 186.43 49996.10 34.82 2015-04-02 23:42:09.000 092 33420.12 186.41 49996.10 34.82 2015-04-02 23:42:10.000 092 33420.15 186.42 49996.10 34.82 2015-04-02 23:42:11.000 092 33420.11 186.42 49996.10 34.82 2015-04-02 23:42:12.000 092 33420.15 186.33 49996.10 34.82 2015-04-02 23:42:12.000 092 33420.06 186.40 49996.10 34.82 2015-04-02 23:42:14.000 092 33420.24 186.36 49996.10 34.82 2015-04-02 23:42:15.000 092 33420.22 186.32 49996.10 34.82 2015-04-02 23:42:16.000 092 33420.13 186.32 49996.10 34.82 2015-04-02 23:42:17.000 092 33420.16 186.26 49996.10 34.82 2015-04-02 23:42:18.000 092 33420.19 186.21 49996.10 34.82 2015-04-02 23:42:19.000 092 33420.10 186.20 49996.10 34.82 2015-04-02 23:42:20.000 092 33420.12 186.17 49996.10 34.82 2015-04-02 23:42:21.000 092 33420.19 186.15 49996.10 34.82 2015-04-02 23:42:22.000 092 33420.20 186.12 49996.10 34.82 2015-04-02 23:42:23.000 092 33420.22 186.17 49996.10 34.82 2015-04-02 23:42:24.000 092 33420.16 186.08 49996.10 34.82 2015-04-02 23:42:25.000 092 33420.20 186.11 49996.10 34.82 2015-04-02 23:42:25.000 092 33420.25 186.05 49996.10 34.82 2015-04-02 23:42:27.000 092 33420.19 186.05 49996.10 34.82 2015-04-02 23:42:28.000 092 33420.16 186.09 49996.10 34.82 2015-04-02 23:42:29.000 092 33420.24 186.03 49996.10 34.82 2015-04-02 23:42:30.000 092 33420.24 186.07 49996.10 34.82 2015-04-02 23:42:31.000 092 33420.19 186.07 49996.10 34.82 2015-04-02 23:42:32.000 092 33420.18 186.11 49996.10 34.82 2015-04-02 23:42:33.000 092 33420.16 186.10 49996.10 34.82 2015-04-02 23:42:34.000 092 33420.22 186.09 49996.10 34.82 2015-04-02 23:42:35.000 092 33420.32 186.12 49996.10 34.82 2015-04-02 23:42:36.000 092 33420.24 186.09 49996.10 34.82 2015-04-02 23:42:37.000 092 33420.22 186.10 49996.10 34.82 2015-04-02 23:42:38.000 092 33420.27 186.07 49996.10 34.82 2015-04-02 23:42:39.000 092 33420.34 186.05 49996.10 34.82 2015-04-02 23:42:40.000 092 33420.17 186.04 49996.10 34.82 2015-04-02 23:42:41.000 092 33420.32 186.00 49996.10 34.82 2015-04-02 23:42:42.000 092 33420.29 185.99 49996.10 34.82 2015-04-02 23:42:43.000 092 33420.37 185.99 49996.10 34.82 2015-04-02 23:42:44.000 092 33420.28 185.97 49996.10 34.82 2015-04-02 23:42:45.000 092 33420.24 186.04 49996.10 34.82 2015-04-02 23:42:46.000 092 33420.35 186.03 49996.10 34.82 2015-04-02 23:42:47.000 092 33420.33 186.02 49996.10 34.82 2015-04-02 23:42:48.000 092 33420.26 186.09 49996.10 34.82 2015-04-02 23:42:49.000 092 33420.37 186.08 49996.10 34.82 2015-04-02 23:42:50.000 092 33420.24 186.12 49996.10 34.82 2015-04-02 23:42:51.000 092 33420.28 186.13 49996.10 34.82 2015-04-02 23:42:52.000 092 33420.34 186.15 49996.10 34.82 2015-04-02 23:42:53.000 092 33420.27 186.12 49996.10 34.82 2015-04-02 23:42:54.000 092 33420.32 186.12 49996.10 34.82 2015-04-02 23:42:55.000 092 33420.37 186.15 49996.10 34.82 2015-04-02 23:42:56.000 092 33420.39 186.16 49996.10 34.82 2015-04-02 23:42:57.000 092 33420.38 186.16 49996.10 34.82 2015-04-02 23:42:58.000 092 33420.43 186.17 49996.10 34.82 2015-04-02 23:42:59.000 092 33420.40 186.22 49996.10 34.82 2015-04-02 23:43:00.000 092 33420.51 186.18 49996.10 34.82 2015-04-02 23:43:01.000 092 33420.41 186.24 49996.10 34.82 2015-04-02 23:43:02.000 092 33420.48 186.24 49996.10 34.82 2015-04-02 23:43:03.000 092 33420.40 186.23 49996.10 34.82 2015-04-02 23:43:04.000 092 33420.36 186.23 49996.10 34.82 2015-04-02 23:43:05.000 092 33420.38 186.23 49996.10 34.82 2015-04-02 23:43:06.000 092 33420.49 186.29 49996.10 34.82 2015-04-02 23:43:06.000 092 33420.36 186.28 49996.10 34.82 2015-04-02 23:43:08.000 092 33420.26 186.26 49996.10 34.82 2015-04-02 23:43:09.000 092 33420.39 186.20 49996.10 34.82 2015-04-02 23:43:10.000 092 33420.42 186.21 49996.10 34.82 2015-04-02 23:43:11.000 092 33420.44 186.22 49996.10 34.82 2015-04-02 23:43:12.000 092 33420.44 186.25 49996.10 34.82 2015-04-02 23:43:13.000 092 33420.46 186.24 49996.10 34.82 2015-04-02 23:43:14.000 092 33420.41 186.30 49996.10 34.82 2015-04-02 23:43:15.000 092 33420.56 186.32 49996.10 34.82 2015-04-02 23:43:16.000 092 33420.50 186.32 49996.10 34.82 2015-04-02 23:43:17.000 092 33420.46 186.34 49996.10 34.82 2015-04-02 23:43:18.000 092 33420.54 186.34 49996.10 34.82 2015-04-02 23:43:19.000 092 33420.47 186.29 49996.10 34.82 2015-04-02 23:43:19.000 092 33420.57 186.29 49996.10 34.82 2015-04-02 23:43:21.000 092 33420.61 186.26 49996.10 34.82 2015-04-02 23:43:22.000 092 33420.54 186.26 49996.10 34.82 2015-04-02 23:43:23.000 092 33420.51 186.28 49996.10 34.82 2015-04-02 23:43:24.000 092 33420.48 186.29 49996.10 34.82 2015-04-02 23:43:25.000 092 33420.46 186.29 49996.10 34.82 2015-04-02 23:43:26.000 092 33420.56 186.30 49996.10 34.82 2015-04-02 23:43:27.000 092 33420.63 186.29 49996.10 34.82 2015-04-02 23:43:28.000 092 33420.62 186.29 49996.10 34.82 2015-04-02 23:43:29.000 092 33420.61 186.26 49996.10 34.82 2015-04-02 23:43:30.000 092 33420.58 186.29 49996.10 34.82 2015-04-02 23:43:31.000 092 33420.50 186.27 49996.10 34.82 2015-04-02 23:43:32.000 092 33420.61 186.26 49996.10 34.82 2015-04-02 23:43:33.000 092 33420.48 186.24 49996.10 34.82 2015-04-02 23:43:34.000 092 33420.47 186.22 49996.10 34.82 2015-04-02 23:43:35.000 092 33420.54 186.26 49996.10 34.82 2015-04-02 23:43:36.000 092 33420.60 186.29 49996.10 34.82 2015-04-02 23:43:37.000 092 33420.46 186.24 49996.10 34.82 2015-04-02 23:43:38.000 092 33420.53 186.26 49996.10 34.82 2015-04-02 23:43:39.000 092 33420.49 186.26 49996.10 34.82 2015-04-02 23:43:40.000 092 33420.48 186.27 49996.10 34.82 2015-04-02 23:43:41.000 092 33420.56 186.26 49996.10 34.82 2015-04-02 23:43:42.000 092 33420.55 186.27 49996.10 34.82 2015-04-02 23:43:43.000 092 33420.51 186.32 49996.10 34.82 2015-04-02 23:43:44.000 092 33420.51 186.28 49996.10 34.82 2015-04-02 23:43:45.000 092 33420.49 186.30 49996.10 34.82 2015-04-02 23:43:46.000 092 33420.58 186.29 49996.10 34.82 2015-04-02 23:43:47.000 092 33420.55 186.28 49996.10 34.82 2015-04-02 23:43:48.000 092 33420.46 186.28 49996.10 34.82 2015-04-02 23:43:49.000 092 33420.51 186.22 49996.10 34.82 2015-04-02 23:43:50.000 092 33420.52 186.26 49996.10 34.82 2015-04-02 23:43:51.000 092 33420.44 186.25 49996.10 34.82 2015-04-02 23:43:52.000 092 33420.46 186.25 49996.10 34.82 2015-04-02 23:43:53.000 092 33420.50 186.24 49996.10 34.82 2015-04-02 23:43:54.000 092 33420.53 186.24 49996.10 34.82 2015-04-02 23:43:55.000 092 33420.53 186.25 49996.10 34.82 2015-04-02 23:43:56.000 092 33420.56 186.25 49996.10 34.82 2015-04-02 23:43:57.000 092 33420.56 186.24 49996.10 34.82 2015-04-02 23:43:58.000 092 33420.50 186.25 49996.10 34.82 2015-04-02 23:43:59.000 092 33420.56 186.22 49996.10 34.82 2015-04-02 23:44:00.000 092 33420.48 186.22 49996.10 34.83 2015-04-02 23:44:00.000 092 33420.58 186.23 49996.10 34.82 2015-04-02 23:44:02.000 092 33420.53 186.25 49996.10 34.82 2015-04-02 23:44:03.000 092 33420.55 186.18 49996.10 34.82 2015-04-02 23:44:04.000 092 33420.47 186.17 49996.10 34.82 2015-04-02 23:44:05.000 092 33420.55 186.20 49996.10 34.82 2015-04-02 23:44:06.000 092 33420.54 186.19 49996.10 34.82 2015-04-02 23:44:07.000 092 33420.50 186.25 49996.10 34.82 2015-04-02 23:44:08.000 092 33420.55 186.26 49996.10 34.82 2015-04-02 23:44:09.000 092 33420.59 186.27 49996.10 34.82 2015-04-02 23:44:10.000 092 33420.45 186.29 49996.10 34.82 2015-04-02 23:44:11.000 092 33420.51 186.32 49996.10 34.82 2015-04-02 23:44:12.000 092 33420.51 186.38 49996.10 34.82 2015-04-02 23:44:13.000 092 33420.60 186.40 49996.10 34.82 2015-04-02 23:44:13.000 092 33420.47 186.44 49996.10 34.82 2015-04-02 23:44:15.000 092 33420.49 186.48 49996.10 34.82 2015-04-02 23:44:16.000 092 33420.46 186.47 49996.10 34.82 2015-04-02 23:44:17.000 092 33420.51 186.44 49996.10 34.83 2015-04-02 23:44:18.000 092 33420.58 186.41 49996.10 34.82 2015-04-02 23:44:19.000 092 33420.53 186.40 49996.10 34.82 2015-04-02 23:44:20.000 092 33420.53 186.41 49996.10 34.82 2015-04-02 23:44:21.000 092 33420.46 186.40 49996.10 34.82 2015-04-02 23:44:22.000 092 33420.53 186.38 49996.10 34.82 2015-04-02 23:44:23.000 092 33420.54 186.40 49996.10 34.82 2015-04-02 23:44:24.000 092 33420.56 186.42 49996.10 34.82 2015-04-02 23:44:25.000 092 33420.56 186.45 49996.10 34.82 2015-04-02 23:44:26.000 092 33420.59 186.50 49996.10 34.82 2015-04-02 23:44:27.000 092 33420.46 186.49 49996.10 34.82 2015-04-02 23:44:28.000 092 33420.46 186.50 49996.10 34.83 2015-04-02 23:44:29.000 092 33420.47 186.47 49996.10 34.83 2015-04-02 23:44:30.000 092 33420.53 186.50 49996.10 34.82 2015-04-02 23:44:31.000 092 33420.57 186.48 49996.10 34.83 2015-04-02 23:44:32.000 092 33420.42 186.51 49996.10 34.83 2015-04-02 23:44:33.000 092 33420.46 186.41 49996.10 34.83 2015-04-02 23:44:34.000 092 33420.46 186.44 49996.10 34.83 2015-04-02 23:44:35.000 092 33420.54 186.49 49996.10 34.83 2015-04-02 23:44:36.000 092 33420.48 186.51 49996.10 34.83 2015-04-02 23:44:37.000 092 33420.49 186.53 49996.10 34.83 2015-04-02 23:44:38.000 092 33420.44 186.51 49996.10 34.83 2015-04-02 23:44:39.000 092 33420.56 186.54 49996.10 34.83 2015-04-02 23:44:40.000 092 33420.47 186.51 49996.10 34.83 2015-04-02 23:44:41.000 092 33420.51 186.55 49996.10 34.83 2015-04-02 23:44:42.000 092 33420.54 186.59 49996.10 34.83 2015-04-02 23:44:43.000 092 33420.54 186.57 49996.10 34.83 2015-04-02 23:44:44.000 092 33420.65 186.59 49996.10 34.83 2015-04-02 23:44:45.000 092 33420.62 186.54 49996.10 34.83 2015-04-02 23:44:46.000 092 33420.56 186.57 49996.10 34.83 2015-04-02 23:44:47.000 092 33420.62 186.54 49996.10 34.83 2015-04-02 23:44:48.000 092 33420.57 186.48 49996.10 34.83 2015-04-02 23:44:49.000 092 33420.60 186.48 49996.10 34.83 2015-04-02 23:44:50.000 092 33420.50 186.44 49996.10 34.83 2015-04-02 23:44:51.000 092 33420.63 186.40 49996.10 34.83 2015-04-02 23:44:52.000 092 33420.47 186.42 49996.10 34.83 2015-04-02 23:44:53.000 092 33420.56 186.42 49996.10 34.83 2015-04-02 23:44:54.000 092 33420.59 186.38 49996.10 34.83 2015-04-02 23:44:54.000 092 33420.58 186.43 49996.10 34.83 2015-04-02 23:44:56.000 092 33420.50 186.33 49996.10 34.83 2015-04-02 23:44:57.000 092 33420.64 186.30 49996.10 34.83 2015-04-02 23:44:58.000 092 33420.58 186.30 49996.10 34.83 2015-04-02 23:44:59.000 092 33420.54 186.30 49996.10 34.83 2015-04-02 23:45:00.000 092 33420.59 186.19 49996.10 34.83 2015-04-02 23:45:01.000 092 33420.53 186.18 49996.10 34.83 2015-04-02 23:45:02.000 092 33420.57 186.18 49996.10 34.83 2015-04-02 23:45:03.000 092 33420.71 186.14 49996.10 34.83 2015-04-02 23:45:04.000 092 33420.63 186.12 49996.10 34.83 2015-04-02 23:45:05.000 092 33420.69 186.11 49996.10 34.83 2015-04-02 23:45:06.000 092 33420.65 186.03 49996.10 34.83 2015-04-02 23:45:07.000 092 33420.64 186.02 49996.10 34.83 2015-04-02 23:45:07.000 092 33420.67 185.98 49996.10 34.83 2015-04-02 23:45:09.000 092 33420.58 185.93 49996.10 34.83 2015-04-02 23:45:10.000 092 33420.50 185.91 49996.10 34.83 2015-04-02 23:45:11.000 092 33420.63 185.92 49996.10 34.83 2015-04-02 23:45:12.000 092 33420.59 185.94 49996.10 34.83 2015-04-02 23:45:13.000 092 33420.65 185.91 49996.10 34.83 2015-04-02 23:45:14.000 092 33420.62 185.89 49996.10 34.83 2015-04-02 23:45:15.000 092 33420.58 185.91 49996.10 34.83 2015-04-02 23:45:16.000 092 33420.60 185.90 49996.10 34.83 2015-04-02 23:45:17.000 092 33420.71 185.95 49996.10 34.83 2015-04-02 23:45:18.000 092 33420.64 185.90 49996.10 34.83 2015-04-02 23:45:19.000 092 33420.61 185.93 49996.10 34.83 2015-04-02 23:45:20.000 092 33420.76 185.91 49996.10 34.83 2015-04-02 23:45:21.000 092 33420.75 185.90 49996.10 34.83 2015-04-02 23:45:22.000 092 33420.74 185.89 49996.10 34.83 2015-04-02 23:45:23.000 092 33420.70 185.93 49996.10 34.83 2015-04-02 23:45:24.000 092 33420.76 185.94 49996.10 34.83 2015-04-02 23:45:25.000 092 33420.77 185.86 49996.10 34.83 2015-04-02 23:45:26.000 092 33420.77 185.86 49996.10 34.83 2015-04-02 23:45:27.000 092 33420.64 185.84 49996.10 34.83 2015-04-02 23:45:28.000 092 33420.68 185.85 49996.10 34.83 2015-04-02 23:45:29.000 092 33420.78 185.91 49996.10 34.83 2015-04-02 23:45:30.000 092 33420.75 185.90 49996.10 34.83 2015-04-02 23:45:31.000 092 33420.76 185.85 49996.10 34.83 2015-04-02 23:45:32.000 092 33420.71 185.90 49996.10 34.83 2015-04-02 23:45:33.000 092 33420.72 185.94 49996.10 34.83 2015-04-02 23:45:34.000 092 33420.71 185.95 49996.10 34.83 2015-04-02 23:45:35.000 092 33420.75 185.98 49996.10 34.83 2015-04-02 23:45:36.000 092 33420.83 185.93 49996.10 34.83 2015-04-02 23:45:37.000 092 33420.82 185.91 49996.10 34.83 2015-04-02 23:45:38.000 092 33420.80 185.90 49996.10 34.83 2015-04-02 23:45:39.000 092 33420.70 185.90 49996.10 34.83 2015-04-02 23:45:40.000 092 33420.84 185.88 49996.10 34.83 2015-04-02 23:45:41.000 092 33420.84 185.93 49996.10 34.83 2015-04-02 23:45:42.000 092 33420.84 185.93 49996.10 34.83 2015-04-02 23:45:43.000 092 33420.87 185.94 49996.10 34.83 2015-04-02 23:45:44.000 092 33420.83 185.93 49996.10 34.83 2015-04-02 23:45:45.000 092 33420.95 185.88 49996.10 34.83 2015-04-02 23:45:46.000 092 33420.82 185.90 49996.10 34.83 2015-04-02 23:45:47.000 092 33420.86 185.91 49996.10 34.83 2015-04-02 23:45:48.000 092 33420.87 185.87 49996.10 34.83 2015-04-02 23:45:48.000 092 33420.79 185.93 49996.10 34.83 2015-04-02 23:45:50.000 092 33420.98 185.90 49996.10 34.83 2015-04-02 23:45:51.000 092 33420.90 185.94 49996.10 34.83 2015-04-02 23:45:52.000 092 33420.90 185.89 49996.10 34.83 2015-04-02 23:45:53.000 092 33420.90 185.87 49996.10 34.83 2015-04-02 23:45:54.000 092 33420.87 185.82 49996.10 34.83 2015-04-02 23:45:55.000 092 33420.91 185.83 49996.10 34.83 2015-04-02 23:45:56.000 092 33420.89 185.83 49996.10 34.83 2015-04-02 23:45:57.000 092 33420.97 185.88 49996.10 34.83 2015-04-02 23:45:58.000 092 33420.93 185.90 49996.10 34.83 2015-04-02 23:45:59.000 092 33420.87 185.91 49996.10 34.83 2015-04-02 23:46:00.000 092 33420.89 185.92 49996.10 34.83 2015-04-02 23:46:01.000 092 33420.84 185.93 49996.10 34.83 2015-04-02 23:46:01.000 092 33421.03 185.97 49996.10 34.83 2015-04-02 23:46:03.000 092 33420.81 185.97 49996.10 34.83 2015-04-02 23:46:04.000 092 33420.94 185.93 49996.10 34.83 2015-04-02 23:46:05.000 092 33420.95 185.93 49996.10 34.83 2015-04-02 23:46:06.000 092 33420.97 185.85 49996.10 34.83 2015-04-02 23:46:07.000 092 33420.97 185.87 49996.10 34.83 2015-04-02 23:46:08.000 092 33420.95 185.84 49996.10 34.83 2015-04-02 23:46:09.000 092 33421.14 185.90 49996.10 34.83 2015-04-02 23:46:10.000 092 33420.97 185.93 49996.10 34.83 2015-04-02 23:46:11.000 092 33421.02 185.93 49996.10 34.83 2015-04-02 23:46:12.000 092 33421.00 185.97 49996.10 34.83 2015-04-02 23:46:13.000 092 33420.97 186.00 49996.10 34.83 2015-04-02 23:46:14.000 092 33421.14 186.07 49996.10 34.83 2015-04-02 23:46:15.000 092 33421.06 186.15 49996.10 34.83 2015-04-02 23:46:16.000 092 33421.04 186.16 49996.10 34.83 2015-04-02 23:46:17.000 092 33421.06 186.17 49996.10 34.83 2015-04-02 23:46:18.000 092 33421.09 186.32 49996.10 34.83 2015-04-02 23:46:19.000 092 33421.09 186.26 49996.10 34.83 2015-04-02 23:46:20.000 092 33421.12 186.28 49996.10 34.83 2015-04-02 23:46:21.000 092 33421.07 186.38 49996.10 34.83 2015-04-02 23:46:22.000 092 33421.06 186.36 49996.10 34.83 2015-04-02 23:46:23.000 092 33421.06 186.38 49996.10 34.83 2015-04-02 23:46:24.000 092 33421.11 186.41 49996.10 34.83 2015-04-02 23:46:25.000 092 33421.05 186.38 49996.10 34.83 2015-04-02 23:46:26.000 092 33421.12 186.44 49996.10 34.83 2015-04-02 23:46:27.000 092 33421.07 186.44 49996.10 34.83 2015-04-02 23:46:28.000 092 33421.07 186.46 49996.10 34.83 2015-04-02 23:46:29.000 092 33421.11 186.49 49996.10 34.83 2015-04-02 23:46:30.000 092 33421.05 186.50 49996.10 34.83 2015-04-02 23:46:31.000 092 33421.11 186.54 49996.10 34.83 2015-04-02 23:46:32.000 092 33421.14 186.56 49996.10 34.83 2015-04-02 23:46:33.000 092 33421.19 186.51 49996.10 34.83 2015-04-02 23:46:34.000 092 33421.15 186.47 49996.10 34.83 2015-04-02 23:46:35.000 092 33421.19 186.48 49996.10 34.83 2015-04-02 23:46:36.000 092 33421.16 186.43 49996.10 34.83 2015-04-02 23:46:37.000 092 33421.02 186.38 49996.10 34.83 2015-04-02 23:46:38.000 092 33421.31 186.41 49996.10 34.83 2015-04-02 23:46:39.000 092 33421.24 186.37 49996.10 34.83 2015-04-02 23:46:40.000 092 33421.28 186.34 49996.10 34.83 2015-04-02 23:46:41.000 092 33421.31 186.37 49996.10 34.83 2015-04-02 23:46:42.000 092 33421.24 186.37 49996.10 34.83 2015-04-02 23:46:42.000 092 33421.18 186.40 49996.10 34.83 2015-04-02 23:46:44.000 092 33421.25 186.44 49996.10 34.83 2015-04-02 23:46:45.000 092 33421.25 186.44 49996.10 34.83 2015-04-02 23:46:46.000 092 33421.20 186.41 49996.10 34.83 2015-04-02 23:46:47.000 092 33421.21 186.46 49996.10 34.83 2015-04-02 23:46:48.000 092 33421.27 186.41 49996.10 34.83 2015-04-02 23:46:49.000 092 33421.24 186.46 49996.10 34.83 2015-04-02 23:46:50.000 092 33421.22 186.43 49996.10 34.83 2015-04-02 23:46:51.000 092 33421.19 186.45 49996.10 34.83 2015-04-02 23:46:52.000 092 33421.20 186.45 49996.10 34.83 2015-04-02 23:46:53.000 092 33421.31 186.45 49996.10 34.83 2015-04-02 23:46:54.000 092 33421.33 186.38 49996.10 34.83 2015-04-02 23:46:55.000 092 33421.24 186.36 49996.10 34.83 2015-04-02 23:46:55.000 092 33421.21 186.40 49996.10 34.83 2015-04-02 23:46:57.000 092 33421.33 186.41 49996.10 34.83 2015-04-02 23:46:58.000 092 33421.27 186.43 49996.10 34.83 2015-04-02 23:46:59.000 092 33421.25 186.45 49996.10 34.83 2015-04-02 23:47:00.000 092 33421.36 186.47 49996.10 34.83 2015-04-02 23:47:01.000 092 33421.33 186.50 49996.10 34.83 2015-04-02 23:47:02.000 092 33421.39 186.49 49996.10 34.83 2015-04-02 23:47:03.000 092 33421.36 186.50 49996.10 34.83 2015-04-02 23:47:04.000 092 33421.37 186.49 49996.10 34.83 2015-04-02 23:47:05.000 092 33421.37 186.48 49996.10 34.83 2015-04-02 23:47:06.000 092 33421.37 186.47 49996.10 34.83 2015-04-02 23:47:07.000 092 33421.34 186.47 49996.10 34.83 2015-04-02 23:47:08.000 092 33421.36 186.47 49996.10 34.83 2015-04-02 23:47:09.000 092 33421.38 186.41 49996.10 34.83 2015-04-02 23:47:10.000 092 33421.37 186.35 49996.10 34.83 2015-04-02 23:47:11.000 092 33421.37 186.38 49996.10 34.83 2015-04-02 23:47:12.000 092 33421.37 186.41 49996.10 34.83 2015-04-02 23:47:13.000 092 33421.41 186.38 49996.10 34.83 2015-04-02 23:47:14.000 092 33421.39 186.47 49996.10 34.83 2015-04-02 23:47:15.000 092 33421.40 186.51 49996.10 34.83 2015-04-02 23:47:16.000 092 33421.35 186.52 49996.10 34.83 2015-04-02 23:47:17.000 092 33421.46 186.50 49996.10 34.83 2015-04-02 23:47:18.000 092 33421.39 186.50 49996.10 34.83 2015-04-02 23:47:19.000 092 33421.38 186.51 49996.10 34.83 2015-04-02 23:47:20.000 092 33421.40 186.56 49996.10 34.83 2015-04-02 23:47:21.000 092 33421.46 186.55 49996.10 34.83 2015-04-02 23:47:22.000 092 33421.40 186.56 49996.10 34.83 2015-04-02 23:47:23.000 092 33421.39 186.59 49996.10 34.83 2015-04-02 23:47:24.000 092 33421.49 186.54 49996.10 34.83 2015-04-02 23:47:25.000 092 33421.43 186.53 49996.10 34.83 2015-04-02 23:47:26.000 092 33421.36 186.52 49996.10 34.83 2015-04-02 23:47:27.000 092 33421.42 186.52 49996.10 34.83 2015-04-02 23:47:28.000 092 33421.37 186.52 49996.10 34.83 2015-04-02 23:47:29.000 092 33421.38 186.54 49996.10 34.83 2015-04-02 23:47:30.000 092 33421.45 186.56 49996.10 34.83 2015-04-02 23:47:31.000 092 33421.40 186.57 49996.10 34.83 2015-04-02 23:47:32.000 092 33421.41 186.63 49996.10 34.83 2015-04-02 23:47:33.000 092 33421.36 186.75 49996.10 34.83 2015-04-02 23:47:34.000 092 33421.45 186.80 49996.10 34.83 2015-04-02 23:47:35.000 092 33421.49 186.82 49996.10 34.83 2015-04-02 23:47:36.000 092 33421.49 186.88 49996.10 34.83 2015-04-02 23:47:36.000 092 33421.47 186.92 49996.10 34.83 2015-04-02 23:47:38.000 092 33421.47 186.94 49996.10 34.83 2015-04-02 23:47:39.000 092 33421.47 187.03 49996.10 34.83 2015-04-02 23:47:40.000 092 33421.47 187.12 49996.10 34.83 2015-04-02 23:47:41.000 092 33421.46 187.12 49996.10 34.83 2015-04-02 23:47:42.000 092 33421.53 187.18 49996.10 34.83 2015-04-02 23:47:43.000 092 33421.48 187.26 49996.10 34.83 2015-04-02 23:47:44.000 092 33421.48 187.31 49996.10 34.83 2015-04-02 23:47:45.000 092 33421.44 187.34 49996.10 34.83 2015-04-02 23:47:46.000 092 33421.42 187.37 49996.10 34.83 2015-04-02 23:47:47.000 092 33421.49 187.38 49996.10 34.83 2015-04-02 23:47:48.000 092 33421.50 187.44 49996.10 34.83 2015-04-02 23:47:49.000 092 33421.46 187.49 49996.10 34.83 2015-04-02 23:47:49.000 092 33421.50 187.53 49996.10 34.83 2015-04-02 23:47:51.000 092 33421.46 187.55 49996.10 34.83 2015-04-02 23:47:52.000 092 33421.59 187.60 49996.10 34.83 2015-04-02 23:47:53.000 092 33421.49 187.60 49996.10 34.83 2015-04-02 23:47:54.000 092 33421.53 187.66 49996.10 34.83 2015-04-02 23:47:55.000 092 33421.51 187.72 49996.10 34.83 2015-04-02 23:47:56.000 092 33421.55 187.69 49996.10 34.83 2015-04-02 23:47:57.000 092 33421.46 187.73 49996.10 34.83 2015-04-02 23:47:58.000 092 33421.59 187.72 49996.10 34.83 2015-04-02 23:47:59.000 092 33421.52 187.69 49996.10 34.83 2015-04-02 23:48:00.000 092 33421.54 187.73 49996.10 34.83 2015-04-02 23:48:01.000 092 33421.58 187.74 49996.10 34.83 2015-04-02 23:48:02.000 092 33421.52 187.77 49996.10 34.83 2015-04-02 23:48:03.000 092 33421.56 187.80 49996.10 34.83 2015-04-02 23:48:04.000 092 33421.61 187.84 49996.10 34.83 2015-04-02 23:48:05.000 092 33421.60 187.86 49996.10 34.83 2015-04-02 23:48:06.000 092 33421.64 187.92 49996.10 34.83 2015-04-02 23:48:07.000 092 33421.60 187.99 49996.10 34.83 2015-04-02 23:48:08.000 092 33421.70 188.00 49996.10 34.83 2015-04-02 23:48:09.000 092 33421.61 188.06 49996.10 34.83 2015-04-02 23:48:10.000 092 33421.56 188.04 49996.10 34.83 2015-04-02 23:48:11.000 092 33421.51 188.05 49996.10 34.83 2015-04-02 23:48:12.000 092 33421.54 188.04 49996.10 34.83 2015-04-02 23:48:13.000 092 33421.57 188.05 49996.10 34.83 2015-04-02 23:48:14.000 092 33421.62 187.98 49996.10 34.83 2015-04-02 23:48:15.000 092 33421.46 188.09 49996.10 34.83 2015-04-02 23:48:16.000 092 33421.52 188.02 49996.10 34.83 2015-04-02 23:48:17.000 092 33421.49 188.04 49996.10 34.83 2015-04-02 23:48:18.000 092 33421.53 188.06 49996.10 34.83 2015-04-02 23:48:19.000 092 33421.67 188.10 49996.10 34.83 2015-04-02 23:48:20.000 092 33421.59 188.15 49996.10 34.83 2015-04-02 23:48:21.000 092 33421.49 188.16 49996.10 34.83 2015-04-02 23:48:22.000 092 33421.61 188.19 49996.10 34.83 2015-04-02 23:48:23.000 092 33421.53 188.20 49996.10 34.83 2015-04-02 23:48:24.000 092 33421.52 188.25 49996.10 34.83 2015-04-02 23:48:25.000 092 33421.47 188.26 49996.10 34.83 2015-04-02 23:48:26.000 092 33421.53 188.29 49996.10 34.83 2015-04-02 23:48:27.000 092 33421.54 188.34 49996.10 34.83 2015-04-02 23:48:28.000 092 33421.64 188.38 49996.10 34.83 2015-04-02 23:48:29.000 092 33421.51 188.38 49996.10 34.83 2015-04-02 23:48:30.000 092 33421.57 188.41 49996.10 34.83 2015-04-02 23:48:30.000 092 33421.50 188.39 49996.10 34.83 2015-04-02 23:48:32.000 092 33421.49 188.38 49996.10 34.83 2015-04-02 23:48:33.000 092 33421.40 188.36 49996.10 34.83 2015-04-02 23:48:34.000 092 33421.54 188.32 49996.10 34.83 2015-04-02 23:48:35.000 092 33421.56 188.32 49996.10 34.83 2015-04-02 23:48:36.000 092 33421.58 188.27 49996.10 34.83 2015-04-02 23:48:37.000 092 33421.50 188.20 49996.10 34.83 2015-04-02 23:48:38.000 092 33421.52 188.26 49996.10 34.83 2015-04-02 23:48:39.000 092 33421.61 188.24 49996.10 34.83 2015-04-02 23:48:40.000 092 33421.57 188.22 49996.10 34.83 2015-04-02 23:48:41.000 092 33421.56 188.19 49996.10 34.83 2015-04-02 23:48:42.000 092 33421.62 188.20 49996.10 34.83 2015-04-02 23:48:43.000 092 33421.55 188.15 49996.10 34.83 2015-04-02 23:48:43.000 092 33421.55 188.13 49996.10 34.83 2015-04-02 23:48:45.000 092 33421.47 188.05 49996.10 34.83 2015-04-02 23:48:46.000 092 33421.56 188.07 49996.10 34.83 2015-04-02 23:48:47.000 092 33421.57 188.11 49996.10 34.83 2015-04-02 23:48:48.000 092 33421.63 188.14 49996.10 34.83 2015-04-02 23:48:49.000 092 33421.61 188.16 49996.10 34.83 2015-04-02 23:48:50.000 092 33421.50 188.10 49996.10 34.83 2015-04-02 23:48:51.000 092 33421.55 188.15 49996.10 34.83 2015-04-02 23:48:52.000 092 33421.68 188.19 49996.10 34.83 2015-04-02 23:48:53.000 092 33421.53 188.19 49996.10 34.83 2015-04-02 23:48:54.000 092 33421.66 188.08 49996.10 34.83 2015-04-02 23:48:55.000 092 33421.57 188.12 49996.10 34.83 2015-04-02 23:48:56.000 092 33421.66 188.12 49996.10 34.83 2015-04-02 23:48:57.000 092 33421.62 188.12 49996.10 34.83 2015-04-02 23:48:58.000 092 33421.55 188.14 49996.10 34.83 2015-04-02 23:48:59.000 092 33421.55 188.13 49996.10 34.83 2015-04-02 23:49:00.000 092 33421.56 188.17 49996.10 34.83 2015-04-02 23:49:01.000 092 33421.55 188.21 49996.10 34.83 2015-04-02 23:49:02.000 092 33421.55 188.20 49996.10 34.83 2015-04-02 23:49:03.000 092 33421.49 188.24 49996.10 34.83 2015-04-02 23:49:04.000 092 33421.67 188.26 49996.10 34.83 2015-04-02 23:49:05.000 092 33421.60 188.24 49996.10 34.83 2015-04-02 23:49:06.000 092 33421.50 188.27 49996.10 34.83 2015-04-02 23:49:07.000 092 33421.47 188.33 49996.10 34.83 2015-04-02 23:49:08.000 092 33421.50 188.26 49996.10 34.83 2015-04-02 23:49:09.000 092 33421.54 188.28 49996.10 34.83 2015-04-02 23:49:10.000 092 33421.48 188.31 49996.10 34.83 2015-04-02 23:49:11.000 092 33421.48 188.27 49996.10 34.83 2015-04-02 23:49:12.000 092 33421.53 188.37 49996.10 34.83 2015-04-02 23:49:13.000 092 33421.50 188.36 49996.10 34.83 2015-04-02 23:49:14.000 092 33421.48 188.37 49996.10 34.83 2015-04-02 23:49:15.000 092 33421.51 188.39 49996.10 34.83 2015-04-02 23:49:16.000 092 33421.42 188.40 49996.10 34.83 2015-04-02 23:49:17.000 092 33421.51 188.36 49996.10 34.83 2015-04-02 23:49:18.000 092 33421.44 188.38 49996.10 34.83 2015-04-02 23:49:19.000 092 33421.55 188.38 49996.10 34.83 2015-04-02 23:49:20.000 092 33421.49 188.34 49996.10 34.83 2015-04-02 23:49:21.000 092 33421.48 188.29 49996.10 34.83 2015-04-02 23:49:22.000 092 33421.59 188.29 49996.10 34.83 2015-04-02 23:49:23.000 092 33421.51 188.28 49996.10 34.83 2015-04-02 23:49:24.000 092 33421.55 188.27 49996.10 34.83 2015-04-02 23:49:24.000 092 33421.54 188.32 49996.10 34.83 2015-04-02 23:49:26.000 092 33421.56 188.30 49996.10 34.83 2015-04-02 23:49:27.000 092 33421.56 188.28 49996.10 34.83 2015-04-02 23:49:28.000 092 33421.55 188.32 49996.10 34.83 2015-04-02 23:49:29.000 092 33421.53 188.30 49996.10 34.83 2015-04-02 23:49:30.000 092 33421.55 188.29 49996.10 34.83 2015-04-02 23:49:31.000 092 33421.50 188.29 49996.10 34.83 2015-04-02 23:49:32.000 092 33421.53 188.30 49996.10 34.83 2015-04-02 23:49:33.000 092 33421.46 188.24 49996.10 34.83 2015-04-02 23:49:34.000 092 33421.58 188.23 49996.10 34.83 2015-04-02 23:49:35.000 092 33421.47 188.24 49996.10 34.83 2015-04-02 23:49:36.000 092 33421.59 188.26 49996.10 34.83 2015-04-02 23:49:37.000 092 33421.53 188.24 49996.10 34.83 2015-04-02 23:49:37.000 092 33421.46 188.25 49996.10 34.83 2015-04-02 23:49:39.000 092 33421.53 188.27 49996.10 34.83 2015-04-02 23:49:40.000 092 33421.47 188.25 49996.10 34.83 2015-04-02 23:49:41.000 092 33421.58 188.24 49996.10 34.83 2015-04-02 23:49:42.000 092 33421.56 188.31 49996.10 34.83 2015-04-02 23:49:43.000 092 33421.50 188.32 49996.10 34.83 2015-04-02 23:49:44.000 092 33421.62 188.30 49996.10 34.83 2015-04-02 23:49:45.000 092 33421.55 188.32 49996.10 34.83 2015-04-02 23:49:46.000 092 33421.46 188.26 49996.10 34.83 2015-04-02 23:49:47.000 092 33421.46 188.26 49996.10 34.83 2015-04-02 23:49:48.000 092 33421.44 188.28 49996.10 34.83 2015-04-02 23:49:49.000 092 33421.47 188.21 49996.10 34.83 2015-04-02 23:49:50.000 092 33421.47 188.21 49996.10 34.83 2015-04-02 23:49:51.000 092 33421.54 188.23 49996.10 34.83 2015-04-02 23:49:52.000 092 33421.46 188.21 49996.10 34.83 2015-04-02 23:49:53.000 092 33421.61 188.18 49996.10 34.83 2015-04-02 23:49:54.000 092 33421.55 188.15 49996.10 34.83 2015-04-02 23:49:55.000 092 33421.57 188.18 49996.10 34.83 2015-04-02 23:49:56.000 092 33421.63 188.20 49996.10 34.83 2015-04-02 23:49:57.000 092 33421.56 188.14 49996.10 34.83 2015-04-02 23:49:58.000 092 33421.57 188.12 49996.10 34.83 2015-04-02 23:49:59.000 092 33421.45 188.11 49996.10 34.83 2015-04-02 23:50:00.000 092 33421.55 188.09 49996.10 34.83 2015-04-02 23:50:01.000 092 33421.50 188.08 49996.10 34.83 2015-04-02 23:50:02.000 092 33421.56 188.08 49996.10 34.83 2015-04-02 23:50:03.000 092 33421.50 188.07 49996.10 34.83 2015-04-02 23:50:04.000 092 33421.47 188.06 49996.10 34.83 2015-04-02 23:50:05.000 092 33421.50 188.04 49996.10 34.83 2015-04-02 23:50:06.000 092 33421.55 188.09 49996.10 34.83 2015-04-02 23:50:07.000 092 33421.53 188.13 49996.10 34.83 2015-04-02 23:50:08.000 092 33421.64 188.17 49996.10 34.83 2015-04-02 23:50:09.000 092 33421.50 188.18 49996.10 34.83 2015-04-02 23:50:10.000 092 33421.65 188.12 49996.10 34.83 2015-04-02 23:50:11.000 092 33421.61 188.14 49996.10 34.83 2015-04-02 23:50:12.000 092 33421.52 188.13 49996.10 34.83 2015-04-02 23:50:13.000 092 33421.49 188.08 49996.10 34.83 2015-04-02 23:50:14.000 092 33421.51 188.12 49996.10 34.83 2015-04-02 23:50:15.000 092 33421.46 188.17 49996.10 34.83 2015-04-02 23:50:16.000 092 33421.62 188.18 49996.10 34.83 2015-04-02 23:50:17.000 092 33421.50 188.21 49996.10 34.83 2015-04-02 23:50:18.000 092 33421.49 188.19 49996.10 34.83 2015-04-02 23:50:18.000 092 33421.47 188.20 49996.10 34.83 2015-04-02 23:50:20.000 092 33421.42 188.14 49996.10 34.83 2015-04-02 23:50:21.000 092 33421.47 188.12 49996.10 34.83 2015-04-02 23:50:22.000 092 33421.51 188.14 49996.10 34.83 2015-04-02 23:50:23.000 092 33421.39 188.14 49996.10 34.83 2015-04-02 23:50:24.000 092 33421.42 188.09 49996.10 34.83 2015-04-02 23:50:25.000 092 33421.48 188.06 49996.10 34.83 2015-04-02 23:50:26.000 092 33421.36 188.07 49996.10 34.83 2015-04-02 23:50:27.000 092 33421.48 188.11 49996.10 34.83 2015-04-02 23:50:28.000 092 33421.34 188.09 49996.10 34.83 2015-04-02 23:50:29.000 092 33421.37 188.10 49996.10 34.83 2015-04-02 23:50:30.000 092 33421.40 188.15 49996.10 34.83 2015-04-02 23:50:31.000 092 33421.49 188.21 49996.10 34.83 2015-04-02 23:50:31.000 092 33421.39 188.18 49996.10 34.83 2015-04-02 23:50:33.000 092 33421.33 188.16 49996.10 34.83 2015-04-02 23:50:34.000 092 33421.45 188.17 49996.10 34.83 2015-04-02 23:50:35.000 092 33421.34 188.16 49996.10 34.83 2015-04-02 23:50:36.000 092 33421.40 188.13 49996.10 34.83 2015-04-02 23:50:37.000 092 33421.34 188.15 49996.10 34.83 2015-04-02 23:50:38.000 092 33421.42 188.12 49996.10 34.83 2015-04-02 23:50:39.000 092 33421.35 188.14 49996.10 34.83 2015-04-02 23:50:40.000 092 33421.33 188.14 49996.10 34.83 2015-04-02 23:50:41.000 092 33421.33 188.13 49996.10 34.83 2015-04-02 23:50:42.000 092 33421.33 188.17 49996.10 34.83 2015-04-02 23:50:43.000 092 33421.43 188.17 49996.10 34.83 2015-04-02 23:50:44.000 092 33421.40 188.16 49996.10 34.83 2015-04-02 23:50:45.000 092 33421.42 188.21 49996.10 34.83 2015-04-02 23:50:46.000 092 33421.37 188.16 49996.10 34.83 2015-04-02 23:50:47.000 092 33421.35 188.09 49996.10 34.83 2015-04-02 23:50:48.000 092 33421.40 188.15 49996.10 34.83 2015-04-02 23:50:49.000 092 33421.53 188.10 49996.10 34.83 2015-04-02 23:50:50.000 092 33421.53 188.07 49996.10 34.83 2015-04-02 23:50:51.000 092 33421.34 187.97 49996.10 34.83 2015-04-02 23:50:52.000 092 33421.52 187.94 49996.10 34.83 2015-04-02 23:50:53.000 092 33421.43 187.90 49996.10 34.83 2015-04-02 23:50:54.000 092 33421.45 187.88 49996.10 34.83 2015-04-02 23:50:55.000 092 33421.53 187.86 49996.10 34.83 2015-04-02 23:50:56.000 092 33421.47 187.77 49996.10 34.83 2015-04-02 23:50:57.000 092 33421.55 187.79 49996.10 34.83 2015-04-02 23:50:58.000 092 33421.49 187.75 49996.10 34.83 2015-04-02 23:50:59.000 092 33421.50 187.72 49996.10 34.83 2015-04-02 23:51:00.000 092 33421.53 187.68 49996.10 34.83 2015-04-02 23:51:01.000 092 33421.56 187.64 49996.10 34.83 2015-04-02 23:51:02.000 092 33421.47 187.63 49996.10 34.83 2015-04-02 23:51:03.000 092 33421.51 187.65 49996.10 34.83 2015-04-02 23:51:04.000 092 33421.48 187.61 49996.10 34.83 2015-04-02 23:51:05.000 092 33421.56 187.56 49996.10 34.83 2015-04-02 23:51:06.000 092 33421.58 187.56 49996.10 34.83 2015-04-02 23:51:07.000 092 33421.60 187.56 49996.10 34.83 2015-04-02 23:51:08.000 092 33421.65 187.59 49996.10 34.83 2015-04-02 23:51:09.000 092 33421.44 187.57 49996.10 34.83 2015-04-02 23:51:10.000 092 33421.57 187.60 49996.10 34.83 2015-04-02 23:51:11.000 092 33421.53 187.62 49996.10 34.83 2015-04-02 23:51:12.000 092 33421.60 187.67 49996.10 34.83 2015-04-02 23:51:12.000 092 33421.53 187.64 49996.10 34.83 2015-04-02 23:51:14.000 092 33421.61 187.65 49996.10 34.83 2015-04-02 23:51:15.000 092 33421.44 187.73 49996.10 34.83 2015-04-02 23:51:16.000 092 33421.56 187.85 49996.10 34.83 2015-04-02 23:51:17.000 092 33421.52 187.90 49996.10 34.83 2015-04-02 23:51:18.000 092 33421.47 187.86 49996.10 34.83 2015-04-02 23:51:19.000 092 33421.50 187.86 49996.10 34.83 2015-04-02 23:51:20.000 092 33421.50 187.92 49996.10 34.83 2015-04-02 23:51:21.000 092 33421.56 187.91 49996.10 34.83 2015-04-02 23:51:22.000 092 33421.45 187.94 49996.10 34.83 2015-04-02 23:51:23.000 092 33421.52 187.97 49996.10 34.83 2015-04-02 23:51:24.000 092 33421.59 187.97 49996.10 34.83 2015-04-02 23:51:25.000 092 33421.42 188.00 49996.10 34.83 2015-04-02 23:51:25.000 092 33421.52 188.01 49996.10 34.83 2015-04-02 23:51:27.000 092 33421.50 188.08 49996.10 34.83 2015-04-02 23:51:28.000 092 33421.58 188.06 49996.10 34.83 2015-04-02 23:51:29.000 092 33421.55 188.04 49996.10 34.83 2015-04-02 23:51:30.000 092 33421.50 188.11 49996.10 34.83 2015-04-02 23:51:31.000 092 33421.51 188.11 49996.10 34.83 2015-04-02 23:51:32.000 092 33421.56 188.09 49996.10 34.83 2015-04-02 23:51:33.000 092 33421.62 188.07 49996.10 34.83 2015-04-02 23:51:34.000 092 33421.58 188.11 49996.10 34.83 2015-04-02 23:51:35.000 092 33421.55 188.09 49996.10 34.83 2015-04-02 23:51:36.000 092 33421.56 188.10 49996.10 34.83 2015-04-02 23:51:37.000 092 33421.65 188.05 49996.10 34.83 2015-04-02 23:51:38.000 092 33421.68 188.02 49996.10 34.83 2015-04-02 23:51:39.000 092 33421.69 188.02 49996.10 34.83 2015-04-02 23:51:40.000 092 33421.64 188.08 49996.10 34.83 2015-04-02 23:51:41.000 092 33421.62 188.10 49996.10 34.83 2015-04-02 23:51:42.000 092 33421.68 188.10 49996.10 34.83 2015-04-02 23:51:43.000 092 33421.67 188.06 49996.10 34.83 2015-04-02 23:51:44.000 092 33421.71 188.06 49996.10 34.83 2015-04-02 23:51:45.000 092 33421.65 188.02 49996.10 34.83 2015-04-02 23:51:46.000 092 33421.66 188.06 49996.10 34.83 2015-04-02 23:51:47.000 092 33421.70 188.02 49996.10 34.83 2015-04-02 23:51:48.000 092 33421.73 188.07 49996.10 34.83 2015-04-02 23:51:49.000 092 33421.69 188.09 49996.10 34.83 2015-04-02 23:51:50.000 092 33421.72 188.06 49996.10 34.83 2015-04-02 23:51:51.000 092 33421.62 188.07 49996.10 34.83 2015-04-02 23:51:52.000 092 33421.78 188.06 49996.10 34.83 2015-04-02 23:51:53.000 092 33421.74 188.07 49996.10 34.83 2015-04-02 23:51:54.000 092 33421.75 188.16 49996.10 34.83 2015-04-02 23:51:55.000 092 33421.71 188.09 49996.10 34.83 2015-04-02 23:51:56.000 092 33421.76 188.09 49996.10 34.83 2015-04-02 23:51:57.000 092 33421.71 188.07 49996.10 34.83 2015-04-02 23:51:58.000 092 33421.79 188.06 49996.10 34.83 2015-04-02 23:51:59.000 092 33421.74 188.03 49996.10 34.83 2015-04-02 23:52:00.000 092 33421.81 188.03 49996.10 34.83 2015-04-02 23:52:01.000 092 33421.80 188.03 49996.10 34.83 2015-04-02 23:52:02.000 092 33421.75 188.04 49996.10 34.83 2015-04-02 23:52:03.000 092 33421.92 187.99 49996.10 34.83 2015-04-02 23:52:04.000 092 33421.84 188.01 49996.10 34.83 2015-04-02 23:52:05.000 092 33421.90 188.04 49996.10 34.83 2015-04-02 23:52:06.000 092 33421.81 188.02 49996.10 34.83 2015-04-02 23:52:06.000 092 33421.83 188.06 49996.10 34.83 2015-04-02 23:52:08.000 092 33421.83 188.08 49996.10 34.83 2015-04-02 23:52:09.000 092 33421.83 188.13 49996.10 34.83 2015-04-02 23:52:10.000 092 33421.95 188.13 49996.10 34.83 2015-04-02 23:52:11.000 092 33421.98 188.17 49996.10 34.83 2015-04-02 23:52:12.000 092 33421.90 188.22 49996.10 34.83 2015-04-02 23:52:13.000 092 33421.92 188.23 49996.10 34.83 2015-04-02 23:52:14.000 092 33421.88 188.19 49996.10 34.83 2015-04-02 23:52:15.000 092 33421.75 188.22 49996.10 34.83 2015-04-02 23:52:16.000 092 33421.92 188.22 49996.10 34.83 2015-04-02 23:52:17.000 092 33421.93 188.20 49996.10 34.83 2015-04-02 23:52:18.000 092 33421.81 188.17 49996.10 34.83 2015-04-02 23:52:19.000 092 33421.81 188.19 49996.10 34.83 2015-04-02 23:52:19.000 092 33421.90 188.17 49996.10 34.83 2015-04-02 23:52:21.000 092 33421.80 188.15 49996.10 34.83 2015-04-02 23:52:22.000 092 33421.87 188.12 49996.10 34.83 2015-04-02 23:52:23.000 092 33421.84 188.10 49996.10 34.83 2015-04-02 23:52:24.000 092 33421.81 188.13 49996.10 34.83 2015-04-02 23:52:25.000 092 33421.81 188.06 49996.10 34.83 2015-04-02 23:52:26.000 092 33421.84 188.08 49996.10 34.83 2015-04-02 23:52:27.000 092 33421.86 188.09 49996.10 34.83 2015-04-02 23:52:28.000 092 33421.87 188.10 49996.10 34.83 2015-04-02 23:52:29.000 092 33421.86 188.06 49996.10 34.83 2015-04-02 23:52:30.000 092 33421.89 188.06 49996.10 34.83 2015-04-02 23:52:31.000 092 33421.82 188.06 49996.10 34.83 2015-04-02 23:52:32.000 092 33421.80 188.09 49996.10 34.83 2015-04-02 23:52:33.000 092 33421.91 188.05 49996.10 34.83 2015-04-02 23:52:34.000 092 33421.93 188.10 49996.10 34.83 2015-04-02 23:52:35.000 092 33421.91 188.12 49996.10 34.83 2015-04-02 23:52:36.000 092 33421.91 188.11 49996.10 34.83 2015-04-02 23:52:37.000 092 33421.97 188.10 49996.10 34.83 2015-04-02 23:52:38.000 092 33421.95 188.08 49996.10 34.83 2015-04-02 23:52:39.000 092 33421.96 188.13 49996.10 34.83 2015-04-02 23:52:40.000 092 33421.93 188.10 49996.10 34.83 2015-04-02 23:52:41.000 092 33421.86 188.09 49996.10 34.83 2015-04-02 23:52:42.000 092 33421.97 188.05 49996.10 34.83 2015-04-02 23:52:43.000 092 33421.88 188.09 49996.10 34.83 2015-04-02 23:52:44.000 092 33421.96 188.09 49996.10 34.83 2015-04-02 23:52:45.000 092 33421.92 188.10 49996.10 34.83 2015-04-02 23:52:46.000 092 33421.95 188.10 49996.10 34.83 2015-04-02 23:52:47.000 092 33421.99 188.12 49996.10 34.83 2015-04-02 23:52:48.000 092 33422.01 188.08 49996.10 34.83 2015-04-02 23:52:49.000 092 33421.92 188.03 49996.10 34.83 2015-04-02 23:52:50.000 092 33421.87 188.00 49996.10 34.83 2015-04-02 23:52:51.000 092 33421.95 187.97 49996.10 34.83 2015-04-02 23:52:52.000 092 33422.01 187.98 49996.10 34.83 2015-04-02 23:52:53.000 092 33421.96 187.97 49996.10 34.83 2015-04-02 23:52:54.000 092 33421.84 188.02 49996.10 34.83 2015-04-02 23:52:55.000 092 33422.00 188.01 49996.10 34.83 2015-04-02 23:52:56.000 092 33421.81 187.97 49996.10 34.83 2015-04-02 23:52:57.000 092 33422.02 188.05 49996.10 34.83 2015-04-02 23:52:58.000 092 33421.81 188.15 49996.10 34.83 2015-04-02 23:52:59.000 092 33421.86 188.18 49996.10 34.83 2015-04-02 23:53:00.000 092 33421.89 188.23 49996.10 34.83 2015-04-02 23:53:00.000 092 33421.86 188.28 49996.10 34.83 2015-04-02 23:53:02.000 092 33421.94 188.31 49996.10 34.83 2015-04-02 23:53:03.000 092 33421.89 188.34 49996.10 34.83 2015-04-02 23:53:04.000 092 33421.93 188.40 49996.10 34.83 2015-04-02 23:53:05.000 092 33421.98 188.37 49996.10 34.83 2015-04-02 23:53:06.000 092 33421.95 188.43 49996.10 34.83 2015-04-02 23:53:07.000 092 33421.87 188.48 49996.10 34.83 2015-04-02 23:53:08.000 092 33421.87 188.47 49996.10 34.83 2015-04-02 23:53:09.000 092 33421.95 188.57 49996.10 34.83 2015-04-02 23:53:10.000 092 33421.88 188.61 49996.10 34.83 2015-04-02 23:53:11.000 092 33421.88 188.62 49996.10 34.83 2015-04-02 23:53:12.000 092 33421.95 188.65 49996.10 34.83 2015-04-02 23:53:13.000 092 33421.89 188.68 49996.10 34.83 2015-04-02 23:53:13.000 092 33421.82 188.71 49996.10 34.83 2015-04-02 23:53:15.000 092 33421.94 188.74 49996.10 34.83 2015-04-02 23:53:16.000 092 33421.84 188.79 49996.10 34.83 2015-04-02 23:53:17.000 092 33421.95 188.76 49996.10 34.83 2015-04-02 23:53:18.000 092 33421.88 188.81 49996.10 34.83 2015-04-02 23:53:19.000 092 33421.92 188.80 49996.10 34.83 2015-04-02 23:53:20.000 092 33421.77 188.90 49996.10 34.83 2015-04-02 23:53:21.000 092 33422.06 188.90 49996.10 34.83 2015-04-02 23:53:22.000 092 33421.93 188.96 49996.10 34.83 2015-04-02 23:53:23.000 092 33421.94 188.97 49996.10 34.83 2015-04-02 23:53:24.000 092 33421.97 188.99 49996.10 34.83 2015-04-02 23:53:25.000 092 33421.97 189.01 49996.10 34.83 2015-04-02 23:53:26.000 092 33421.86 189.11 49996.10 34.83 2015-04-02 23:53:27.000 092 33422.00 189.08 49996.10 34.83 2015-04-02 23:53:28.000 092 33422.00 189.06 49996.10 34.83 2015-04-02 23:53:29.000 092 33421.92 189.07 49996.10 34.83 2015-04-02 23:53:30.000 092 33421.96 189.16 49996.10 34.83 2015-04-02 23:53:31.000 092 33421.96 189.16 49996.10 34.83 2015-04-02 23:53:32.000 092 33421.99 189.16 49996.10 34.83 2015-04-02 23:53:33.000 092 33422.03 189.19 49996.10 34.83 2015-04-02 23:53:34.000 092 33421.93 189.16 49996.10 34.83 2015-04-02 23:53:35.000 092 33421.95 189.19 49996.10 34.83 2015-04-02 23:53:36.000 092 33421.95 189.22 49996.10 34.83 2015-04-02 23:53:37.000 092 33421.91 189.24 49996.10 34.83 2015-04-02 23:53:38.000 092 33421.97 189.26 49996.10 34.83 2015-04-02 23:53:39.000 092 33421.94 189.33 49996.10 34.83 2015-04-02 23:53:40.000 092 33421.92 189.30 49996.10 34.83 2015-04-02 23:53:41.000 092 33421.93 189.32 49996.10 34.83 2015-04-02 23:53:42.000 092 33421.90 189.32 49996.10 34.83 2015-04-02 23:53:43.000 092 33421.89 189.32 49996.10 34.83 2015-04-02 23:53:44.000 092 33421.90 189.25 49996.10 34.83 2015-04-02 23:53:45.000 092 33421.90 189.24 49996.10 34.83 2015-04-02 23:53:46.000 092 33421.83 189.23 49996.10 34.83 2015-04-02 23:53:47.000 092 33421.90 189.18 49996.10 34.83 2015-04-02 23:53:48.000 092 33421.92 189.13 49996.10 34.83 2015-04-02 23:53:49.000 092 33421.91 189.10 49996.10 34.83 2015-04-02 23:53:50.000 092 33421.97 189.05 49996.10 34.83 2015-04-02 23:53:51.000 092 33421.90 189.04 49996.10 34.83 2015-04-02 23:53:52.000 092 33421.92 188.96 49996.10 34.83 2015-04-02 23:53:53.000 092 33421.86 188.93 49996.10 34.83 2015-04-02 23:53:54.000 092 33421.87 188.92 49996.10 34.83 2015-04-02 23:53:54.000 092 33421.83 188.88 49996.10 34.83 2015-04-02 23:53:56.000 092 33421.83 188.87 49996.10 34.83 2015-04-02 23:53:57.000 092 33421.75 188.83 49996.10 34.83 2015-04-02 23:53:58.000 092 33421.95 188.79 49996.10 34.83 2015-04-02 23:53:59.000 092 33421.82 188.74 49996.10 34.83 2015-04-02 23:54:00.000 092 33421.81 188.71 49996.10 34.83 2015-04-02 23:54:01.000 092 33421.89 188.75 49996.10 34.83 2015-04-02 23:54:02.000 092 33421.93 188.71 49996.10 34.83 2015-04-02 23:54:03.000 092 33421.79 188.71 49996.10 34.83 2015-04-02 23:54:04.000 092 33421.97 188.71 49996.10 34.83 2015-04-02 23:54:05.000 092 33421.86 188.71 49996.10 34.83 2015-04-02 23:54:06.000 092 33421.85 188.72 49996.10 34.83 2015-04-02 23:54:07.000 092 33421.86 188.64 49996.10 34.84 2015-04-02 23:54:07.000 092 33421.84 188.68 49996.10 34.84 2015-04-02 23:54:09.000 092 33422.01 188.70 49996.10 34.84 2015-04-02 23:54:10.000 092 33421.81 188.71 49996.10 34.84 2015-04-02 23:54:11.000 092 33421.83 188.67 49996.10 34.84 2015-04-02 23:54:12.000 092 33421.93 188.72 49996.10 34.83 2015-04-02 23:54:13.000 092 33422.03 188.74 49996.10 34.83 2015-04-02 23:54:14.000 092 33421.89 188.74 49996.10 34.83 2015-04-02 23:54:15.000 092 33421.96 188.75 49996.10 34.84 2015-04-02 23:54:16.000 092 33421.95 188.79 49996.10 34.84 2015-04-02 23:54:17.000 092 33421.95 188.78 49996.10 34.83 2015-04-02 23:54:18.000 092 33421.87 188.79 49996.10 34.83 2015-04-02 23:54:19.000 092 33422.02 188.80 49996.10 34.84 2015-04-02 23:54:20.000 092 33421.94 188.84 49996.10 34.84 2015-04-02 23:54:21.000 092 33421.93 188.87 49996.10 34.84 2015-04-02 23:54:22.000 092 33421.90 188.92 49996.10 34.84 2015-04-02 23:54:23.000 092 33421.93 188.94 49996.10 34.84 2015-04-02 23:54:24.000 092 33421.94 188.96 49996.10 34.83 2015-04-02 23:54:25.000 092 33421.90 189.03 49996.10 34.83 2015-04-02 23:54:26.000 092 33421.86 189.00 49996.10 34.84 2015-04-02 23:54:27.000 092 33421.77 188.96 49996.10 34.84 2015-04-02 23:54:28.000 092 33421.96 188.95 49996.10 34.84 2015-04-02 23:54:29.000 092 33421.77 189.01 49996.10 34.84 2015-04-02 23:54:30.000 092 33421.82 188.97 49996.10 34.84 2015-04-02 23:54:31.000 092 33421.79 188.97 49996.10 34.84 2015-04-02 23:54:32.000 092 33421.70 188.98 49996.10 34.84 2015-04-02 23:54:33.000 092 33421.84 188.97 49996.10 34.84 2015-04-02 23:54:34.000 092 33421.72 188.95 49996.10 34.84 2015-04-02 23:54:35.000 092 33421.74 188.97 49996.10 34.84 2015-04-02 23:54:36.000 092 33421.74 188.93 49996.10 34.84 2015-04-02 23:54:37.000 092 33421.77 188.95 49996.10 34.84 2015-04-02 23:54:38.000 092 33421.71 188.92 49996.10 34.83 2015-04-02 23:54:39.000 092 33421.62 188.88 49996.10 34.84 2015-04-02 23:54:40.000 092 33421.68 188.85 49996.10 34.84 2015-04-02 23:54:41.000 092 33421.62 188.83 49996.10 34.84 2015-04-02 23:54:42.000 092 33421.65 188.77 49996.10 34.84 2015-04-02 23:54:43.000 092 33421.64 188.80 49996.10 34.84 2015-04-02 23:54:44.000 092 33421.65 188.76 49996.10 34.83 2015-04-02 23:54:45.000 092 33421.52 188.77 49996.10 34.83 2015-04-02 23:54:46.000 092 33421.72 188.81 49996.10 34.83 2015-04-02 23:54:47.000 092 33421.68 188.82 49996.10 34.83 2015-04-02 23:54:48.000 092 33421.58 188.84 49996.10 34.84 2015-04-02 23:54:48.000 092 33421.63 188.85 49996.10 34.84 2015-04-02 23:54:50.000 092 33421.58 188.90 49996.10 34.84 2015-04-02 23:54:51.000 092 33421.60 188.88 49996.10 34.84 2015-04-02 23:54:52.000 092 33421.54 188.86 49996.10 34.83 2015-04-02 23:54:53.000 092 33421.57 188.79 49996.10 34.83 2015-04-02 23:54:54.000 092 33421.73 188.80 49996.10 34.84 2015-04-02 23:54:55.000 092 33421.68 188.80 49996.10 34.83 2015-04-02 23:54:56.000 092 33421.64 188.75 49996.10 34.84 2015-04-02 23:54:57.000 092 33421.59 188.78 49996.10 34.84 2015-04-02 23:54:58.000 092 33421.66 188.76 49996.10 34.84 2015-04-02 23:54:59.000 092 33421.61 188.73 49996.10 34.84 2015-04-02 23:55:00.000 092 33421.65 188.65 49996.10 34.83 2015-04-02 23:55:01.000 092 33421.67 188.66 49996.10 34.83 2015-04-02 23:55:01.000 092 33421.65 188.68 49996.10 34.84 2015-04-02 23:55:03.000 092 33421.53 188.70 49996.10 34.84 2015-04-02 23:55:04.000 092 33421.79 188.66 49996.10 34.84 2015-04-02 23:55:05.000 092 33421.59 188.68 49996.10 34.84 2015-04-02 23:55:06.000 092 33421.70 188.66 49996.10 34.84 2015-04-02 23:55:07.000 092 33421.67 188.62 49996.10 34.84 2015-04-02 23:55:08.000 092 33421.76 188.62 49996.10 34.84 2015-04-02 23:55:09.000 092 33421.75 188.65 49996.10 34.84 2015-04-02 23:55:10.000 092 33421.79 188.65 49996.10 34.84 2015-04-02 23:55:11.000 092 33421.79 188.63 49996.10 34.84 2015-04-02 23:55:12.000 092 33421.64 188.63 49996.10 34.84 2015-04-02 23:55:13.000 092 33421.73 188.60 49996.10 34.84 2015-04-02 23:55:14.000 092 33421.72 188.55 49996.10 34.84 2015-04-02 23:55:15.000 092 33421.66 188.56 49996.10 34.84 2015-04-02 23:55:16.000 092 33421.72 188.51 49996.10 34.84 2015-04-02 23:55:17.000 092 33421.68 188.47 49996.10 34.84 2015-04-02 23:55:18.000 092 33421.69 188.46 49996.10 34.84 2015-04-02 23:55:19.000 092 33421.71 188.43 49996.10 34.84 2015-04-02 23:55:20.000 092 33421.76 188.47 49996.10 34.84 2015-04-02 23:55:21.000 092 33421.67 188.37 49996.10 34.84 2015-04-02 23:55:22.000 092 33421.74 188.32 49996.10 34.84 2015-04-02 23:55:23.000 092 33421.69 188.31 49996.10 34.84 2015-04-02 23:55:24.000 092 33421.61 188.25 49996.10 34.84 2015-04-02 23:55:25.000 092 33421.66 188.24 49996.10 34.84 2015-04-02 23:55:26.000 092 33421.70 188.22 49996.10 34.84 2015-04-02 23:55:27.000 092 33421.55 188.21 49996.10 34.84 2015-04-02 23:55:28.000 092 33421.62 188.18 49996.10 34.84 2015-04-02 23:55:29.000 092 33421.57 188.18 49996.10 34.84 2015-04-02 23:55:30.000 092 33421.64 188.12 49996.10 34.84 2015-04-02 23:55:31.000 092 33421.66 188.14 49996.10 34.84 2015-04-02 23:55:32.000 092 33421.59 188.15 49996.10 34.84 2015-04-02 23:55:33.000 092 33421.65 188.15 49996.10 34.84 2015-04-02 23:55:34.000 092 33421.62 188.26 49996.10 34.84 2015-04-02 23:55:35.000 092 33421.67 188.21 49996.10 34.84 2015-04-02 23:55:36.000 092 33421.61 188.26 49996.10 34.84 2015-04-02 23:55:37.000 092 33421.64 188.26 49996.10 34.84 2015-04-02 23:55:38.000 092 33421.62 188.25 49996.10 34.84 2015-04-02 23:55:39.000 092 33421.59 188.31 49996.10 34.84 2015-04-02 23:55:40.000 092 33421.61 188.34 49996.10 34.84 2015-04-02 23:55:41.000 092 33421.61 188.30 49996.10 34.84 2015-04-02 23:55:42.000 092 33421.52 188.28 49996.10 34.84 2015-04-02 23:55:42.000 092 33421.60 188.32 49996.10 34.84 2015-04-02 23:55:44.000 092 33421.67 188.26 49996.10 34.84 2015-04-02 23:55:45.000 092 33421.68 188.26 49996.10 34.84 2015-04-02 23:55:46.000 092 33421.55 188.19 49996.10 34.84 2015-04-02 23:55:47.000 092 33421.65 188.18 49996.10 34.84 2015-04-02 23:55:48.000 092 33421.53 188.19 49996.10 34.84 2015-04-02 23:55:49.000 092 33421.62 188.21 49996.10 34.84 2015-04-02 23:55:50.000 092 33421.69 188.20 49996.10 34.84 2015-04-02 23:55:51.000 092 33421.66 188.14 49996.10 34.84 2015-04-02 23:55:52.000 092 33421.58 188.13 49996.10 34.84 2015-04-02 23:55:53.000 092 33421.64 188.10 49996.10 34.84 2015-04-02 23:55:54.000 092 33421.61 188.14 49996.10 34.84 2015-04-02 23:55:55.000 092 33421.56 188.20 49996.10 34.84 2015-04-02 23:55:55.000 092 33421.58 188.17 49996.10 34.84 2015-04-02 23:55:57.000 092 33421.56 188.25 49996.10 34.84 2015-04-02 23:55:58.000 092 33421.64 188.20 49996.10 34.84 2015-04-02 23:55:59.000 092 33421.68 188.22 49996.10 34.84 2015-04-02 23:56:00.000 092 33421.63 188.25 49996.10 34.84 2015-04-02 23:56:01.000 092 33421.59 188.27 49996.10 34.84 2015-04-02 23:56:02.000 092 33421.55 188.26 49996.10 34.84 2015-04-02 23:56:03.000 092 33421.59 188.25 49996.10 34.84 2015-04-02 23:56:04.000 092 33421.68 188.26 49996.10 34.83 2015-04-02 23:56:05.000 092 33421.65 188.25 49996.10 34.84 2015-04-02 23:56:06.000 092 33421.60 188.28 49996.10 34.84 2015-04-02 23:56:07.000 092 33421.59 188.28 49996.10 34.83 2015-04-02 23:56:08.000 092 33421.62 188.28 49996.10 34.84 2015-04-02 23:56:09.000 092 33421.56 188.27 49996.10 34.84 2015-04-02 23:56:10.000 092 33421.63 188.25 49996.10 34.84 2015-04-02 23:56:11.000 092 33421.74 188.24 49996.10 34.84 2015-04-02 23:56:12.000 092 33421.58 188.23 49996.10 34.83 2015-04-02 23:56:13.000 092 33421.57 188.21 49996.10 34.84 2015-04-02 23:56:14.000 092 33421.65 188.24 49996.10 34.83 2015-04-02 23:56:15.000 092 33421.67 188.20 49996.10 34.84 2015-04-02 23:56:16.000 092 33421.65 188.22 49996.10 34.84 2015-04-02 23:56:17.000 092 33421.65 188.18 49996.10 34.84 2015-04-02 23:56:18.000 092 33421.69 188.21 49996.10 34.84 2015-04-02 23:56:19.000 092 33421.69 188.18 49996.10 34.83 2015-04-02 23:56:20.000 092 33421.73 188.15 49996.10 34.84 2015-04-02 23:56:21.000 092 33421.59 188.17 49996.10 34.83 2015-04-02 23:56:22.000 092 33421.79 188.14 49996.10 34.84 2015-04-02 23:56:23.000 092 33421.66 188.14 49996.10 34.83 2015-04-02 23:56:24.000 092 33421.65 188.11 49996.10 34.84 2015-04-02 23:56:25.000 092 33421.69 188.13 49996.10 34.84 2015-04-02 23:56:26.000 092 33421.65 188.07 49996.10 34.84 2015-04-02 23:56:27.000 092 33421.61 188.12 49996.10 34.84 2015-04-02 23:56:28.000 092 33421.67 188.14 49996.10 34.84 2015-04-02 23:56:29.000 092 33421.64 188.11 49996.10 34.84 2015-04-02 23:56:30.000 092 33421.81 188.12 49996.10 34.83 2015-04-02 23:56:31.000 092 33421.72 188.18 49996.10 34.84 2015-04-02 23:56:32.000 092 33421.73 188.18 49996.10 34.83 2015-04-02 23:56:33.000 092 33421.67 188.22 49996.10 34.84 2015-04-02 23:56:34.000 092 33421.61 188.28 49996.10 34.84 2015-04-02 23:56:35.000 092 33421.65 188.24 49996.10 34.84 2015-04-02 23:56:36.000 092 33421.68 188.34 49996.10 34.84 2015-04-02 23:56:36.000 092 33421.64 188.35 49996.10 34.84 2015-04-02 23:56:38.000 092 33421.72 188.37 49996.10 34.84 2015-04-02 23:56:39.000 092 33421.67 188.37 49996.10 34.84 2015-04-02 23:56:40.000 092 33421.66 188.42 49996.10 34.84 2015-04-02 23:56:41.000 092 33421.63 188.42 49996.10 34.84 2015-04-02 23:56:42.000 092 33421.68 188.47 49996.10 34.84 2015-04-02 23:56:43.000 092 33421.71 188.47 49996.10 34.84 2015-04-02 23:56:44.000 092 33421.64 188.47 49996.10 34.84 2015-04-02 23:56:45.000 092 33421.65 188.53 49996.10 34.84 2015-04-02 23:56:46.000 092 33421.64 188.59 49996.10 34.84 2015-04-02 23:56:47.000 092 33421.58 188.60 49996.10 34.84 2015-04-02 23:56:48.000 092 33421.76 188.59 49996.10 34.84 2015-04-02 23:56:49.000 092 33421.69 188.63 49996.10 34.84 2015-04-02 23:56:49.000 092 33421.67 188.59 49996.10 34.84 2015-04-02 23:56:51.000 092 33421.75 188.57 49996.10 34.84 2015-04-02 23:56:52.000 092 33421.74 188.61 49996.10 34.84 2015-04-02 23:56:53.000 092 33421.62 188.63 49996.10 34.84 2015-04-02 23:56:54.000 092 33421.65 188.61 49996.10 34.84 2015-04-02 23:56:55.000 092 33421.73 188.60 49996.10 34.84 2015-04-02 23:56:56.000 092 33421.68 188.56 49996.10 34.84 2015-04-02 23:56:57.000 092 33421.73 188.59 49996.10 34.84 2015-04-02 23:56:58.000 092 33421.67 188.53 49996.10 34.84 2015-04-02 23:56:59.000 092 33421.67 188.52 49996.10 34.84 2015-04-02 23:57:00.000 092 33421.68 188.55 49996.10 34.84 2015-04-02 23:57:01.000 092 33421.74 188.54 49996.10 34.84 2015-04-02 23:57:02.000 092 33421.74 188.54 49996.10 34.84 2015-04-02 23:57:03.000 092 33421.71 188.57 49996.10 34.84 2015-04-02 23:57:04.000 092 33421.83 188.59 49996.10 34.84 2015-04-02 23:57:05.000 092 33421.69 188.58 49996.10 34.84 2015-04-02 23:57:06.000 092 33421.69 188.61 49996.10 34.84 2015-04-02 23:57:07.000 092 33421.64 188.60 49996.10 34.84 2015-04-02 23:57:08.000 092 33421.67 188.63 49996.10 34.84 2015-04-02 23:57:09.000 092 33421.84 188.61 49996.10 34.84 2015-04-02 23:57:10.000 092 33421.71 188.59 49996.10 34.84 2015-04-02 23:57:11.000 092 33421.74 188.55 49996.10 34.84 2015-04-02 23:57:12.000 092 33421.69 188.54 49996.10 34.84 2015-04-02 23:57:13.000 092 33421.75 188.56 49996.10 34.84 2015-04-02 23:57:14.000 092 33421.67 188.49 49996.10 34.84 2015-04-02 23:57:15.000 092 33421.73 188.49 49996.10 34.84 2015-04-02 23:57:16.000 092 33421.81 188.48 49996.10 34.84 2015-04-02 23:57:17.000 092 33421.67 188.45 49996.10 34.84 2015-04-02 23:57:18.000 092 33421.79 188.43 49996.10 34.84 2015-04-02 23:57:19.000 092 33421.71 188.50 49996.10 34.84 2015-04-02 23:57:20.000 092 33421.82 188.50 49996.10 34.84 2015-04-02 23:57:21.000 092 33421.80 188.50 49996.10 34.84 2015-04-02 23:57:22.000 092 33421.74 188.54 49996.10 34.84 2015-04-02 23:57:23.000 092 33421.72 188.54 49996.10 34.84 2015-04-02 23:57:24.000 092 33421.72 188.54 49996.10 34.84 2015-04-02 23:57:25.000 092 33421.80 188.58 49996.10 34.84 2015-04-02 23:57:26.000 092 33421.83 188.60 49996.10 34.84 2015-04-02 23:57:27.000 092 33421.83 188.55 49996.10 34.84 2015-04-02 23:57:28.000 092 33421.79 188.55 49996.10 34.84 2015-04-02 23:57:29.000 092 33421.77 188.52 49996.10 34.84 2015-04-02 23:57:30.000 092 33421.79 188.57 49996.10 34.84 2015-04-02 23:57:30.000 092 33421.77 188.54 49996.10 34.84 2015-04-02 23:57:32.000 092 33421.75 188.53 49996.10 34.84 2015-04-02 23:57:33.000 092 33421.83 188.50 49996.10 34.84 2015-04-02 23:57:34.000 092 33421.81 188.47 49996.10 34.84 2015-04-02 23:57:35.000 092 33421.69 188.44 49996.10 34.84 2015-04-02 23:57:36.000 092 33421.86 188.36 49996.10 34.84 2015-04-02 23:57:37.000 092 33421.77 188.41 49996.10 34.84 2015-04-02 23:57:38.000 092 33421.68 188.34 49996.10 34.84 2015-04-02 23:57:39.000 092 33421.74 188.31 49996.10 34.84 2015-04-02 23:57:40.000 092 33421.83 188.30 49996.10 34.84 2015-04-02 23:57:41.000 092 33421.75 188.21 49996.10 34.84 2015-04-02 23:57:42.000 092 33421.82 188.19 49996.10 34.84 2015-04-02 23:57:43.000 092 33421.71 188.13 49996.10 34.84 2015-04-02 23:57:43.000 092 33421.75 188.11 49996.10 34.84 2015-04-02 23:57:45.000 092 33421.77 188.03 49996.10 34.84 2015-04-02 23:57:46.000 092 33421.74 187.92 49996.10 34.84 2015-04-02 23:57:47.000 092 33421.69 187.93 49996.10 34.84 2015-04-02 23:57:48.000 092 33421.76 187.93 49996.10 34.84 2015-04-02 23:57:49.000 092 33421.75 187.87 49996.10 34.84 2015-04-02 23:57:50.000 092 33421.81 187.84 49996.10 34.84 2015-04-02 23:57:51.000 092 33421.73 187.83 49996.10 34.84 2015-04-02 23:57:52.000 092 33421.79 187.82 49996.10 34.84 2015-04-02 23:57:53.000 092 33421.70 187.79 49996.10 34.84 2015-04-02 23:57:54.000 092 33421.77 187.80 49996.10 34.84 2015-04-02 23:57:55.000 092 33421.80 187.80 49996.10 34.84 2015-04-02 23:57:56.000 092 33421.66 187.83 49996.10 34.84 2015-04-02 23:57:57.000 092 33421.80 187.78 49996.10 34.84 2015-04-02 23:57:58.000 092 33421.88 187.76 49996.10 34.84 2015-04-02 23:57:59.000 092 33421.70 187.79 49996.10 34.84 2015-04-02 23:58:00.000 092 33421.81 187.83 49996.10 34.84 2015-04-02 23:58:01.000 092 33421.78 187.84 49996.10 34.84 2015-04-02 23:58:02.000 092 33421.68 187.83 49996.10 34.84 2015-04-02 23:58:03.000 092 33421.70 187.84 49996.10 34.84 2015-04-02 23:58:04.000 092 33421.83 187.81 49996.10 34.84 2015-04-02 23:58:05.000 092 33421.79 187.81 49996.10 34.84 2015-04-02 23:58:06.000 092 33421.83 187.75 49996.10 34.84 2015-04-02 23:58:07.000 092 33421.77 187.78 49996.10 34.84 2015-04-02 23:58:08.000 092 33421.70 187.79 49996.10 34.84 2015-04-02 23:58:09.000 092 33421.79 187.82 49996.10 34.84 2015-04-02 23:58:10.000 092 33421.77 187.80 49996.10 34.84 2015-04-02 23:58:11.000 092 33421.77 187.75 49996.10 34.84 2015-04-02 23:58:12.000 092 33421.81 187.76 49996.10 34.84 2015-04-02 23:58:13.000 092 33421.69 187.77 49996.10 34.84 2015-04-02 23:58:14.000 092 33421.77 187.76 49996.10 34.84 2015-04-02 23:58:15.000 092 33421.74 187.75 49996.10 34.84 2015-04-02 23:58:16.000 092 33421.75 187.77 49996.10 34.84 2015-04-02 23:58:17.000 092 33421.84 187.76 49996.10 34.84 2015-04-02 23:58:18.000 092 33421.84 187.79 49996.10 34.84 2015-04-02 23:58:19.000 092 33421.83 187.88 49996.10 34.84 2015-04-02 23:58:20.000 092 33421.80 187.91 49996.10 34.84 2015-04-02 23:58:21.000 092 33421.87 187.93 49996.10 34.84 2015-04-02 23:58:22.000 092 33421.79 187.90 49996.10 34.84 2015-04-02 23:58:23.000 092 33421.83 187.90 49996.10 34.84 2015-04-02 23:58:24.000 092 33421.85 187.94 49996.10 34.84 2015-04-02 23:58:24.000 092 33421.81 187.93 49996.10 34.84 2015-04-02 23:58:26.000 092 33421.93 187.88 49996.10 34.84 2015-04-02 23:58:27.000 092 33421.86 187.92 49996.10 34.84 2015-04-02 23:58:28.000 092 33421.89 187.91 49996.10 34.84 2015-04-02 23:58:29.000 092 33421.79 187.91 49996.10 34.84 2015-04-02 23:58:30.000 092 33421.86 187.94 49996.10 34.84 2015-04-02 23:58:31.000 092 33421.95 187.93 49996.10 34.84 2015-04-02 23:58:32.000 092 33421.96 187.93 49996.10 34.84 2015-04-02 23:58:33.000 092 33421.93 187.93 49996.10 34.84 2015-04-02 23:58:34.000 092 33421.84 187.91 49996.10 34.84 2015-04-02 23:58:35.000 092 33421.87 187.87 49996.10 34.84 2015-04-02 23:58:36.000 092 33421.87 187.87 49996.10 34.84 2015-04-02 23:58:37.000 092 33421.89 187.87 49996.10 34.84 2015-04-02 23:58:37.000 092 33421.83 187.90 49996.10 34.84 2015-04-02 23:58:39.000 092 33421.92 187.88 49996.10 34.84 2015-04-02 23:58:40.000 092 33421.95 187.91 49996.10 34.84 2015-04-02 23:58:41.000 092 33421.92 187.89 49996.10 34.84 2015-04-02 23:58:42.000 092 33421.98 187.87 49996.10 34.84 2015-04-02 23:58:43.000 092 33421.90 187.84 49996.10 34.84 2015-04-02 23:58:44.000 092 33421.93 187.86 49996.10 34.84 2015-04-02 23:58:45.000 092 33421.92 187.83 49996.10 34.84 2015-04-02 23:58:46.000 092 33421.97 187.82 49996.10 34.84 2015-04-02 23:58:47.000 092 33421.95 187.77 49996.10 34.84 2015-04-02 23:58:48.000 092 33422.04 187.81 49996.10 34.84 2015-04-02 23:58:49.000 092 33421.99 187.80 49996.10 34.84 2015-04-02 23:58:50.000 092 33422.02 187.76 49996.10 34.84 2015-04-02 23:58:51.000 092 33421.85 187.71 49996.10 34.84 2015-04-02 23:58:52.000 092 33421.96 187.76 49996.10 34.84 2015-04-02 23:58:53.000 092 33421.92 187.72 49996.10 34.84 2015-04-02 23:58:54.000 092 33421.91 187.71 49996.10 34.84 2015-04-02 23:58:55.000 092 33421.92 187.68 49996.10 34.84 2015-04-02 23:58:56.000 092 33422.01 187.75 49996.10 34.84 2015-04-02 23:58:57.000 092 33421.98 187.76 49996.10 34.84 2015-04-02 23:58:58.000 092 33422.02 187.76 49996.10 34.84 2015-04-02 23:58:59.000 092 33421.90 187.79 49996.10 34.84 2015-04-02 23:59:00.000 092 33421.97 187.81 49996.10 34.84 2015-04-02 23:59:01.000 092 33421.95 187.81 49996.10 34.84 2015-04-02 23:59:02.000 092 33421.89 187.77 49996.10 34.84 2015-04-02 23:59:03.000 092 33421.97 187.76 49996.10 34.84 2015-04-02 23:59:04.000 092 33421.92 187.81 49996.10 34.84 2015-04-02 23:59:05.000 092 33421.96 187.75 49996.10 34.84 2015-04-02 23:59:06.000 092 33422.00 187.73 49996.10 34.84 2015-04-02 23:59:07.000 092 33421.93 187.72 49996.10 34.84 2015-04-02 23:59:08.000 092 33421.92 187.75 49996.10 34.84 2015-04-02 23:59:09.000 092 33421.96 187.73 49996.10 34.84 2015-04-02 23:59:10.000 092 33422.12 187.68 49996.10 34.84 2015-04-02 23:59:11.000 092 33421.92 187.66 49996.10 34.84 2015-04-02 23:59:12.000 092 33421.97 187.69 49996.10 34.84 2015-04-02 23:59:13.000 092 33422.05 187.62 49996.10 34.84 2015-04-02 23:59:14.000 092 33421.93 187.66 49996.10 34.84 2015-04-02 23:59:15.000 092 33422.04 187.66 49996.10 34.84 2015-04-02 23:59:16.000 092 33421.97 187.65 49996.10 34.84 2015-04-02 23:59:17.000 092 33421.92 187.66 49996.10 34.84 2015-04-02 23:59:18.000 092 33421.95 187.62 49996.10 34.84 2015-04-02 23:59:18.000 092 33421.94 187.60 49996.10 34.84 2015-04-02 23:59:20.000 092 33421.89 187.61 49996.10 34.84 2015-04-02 23:59:21.000 092 33421.83 187.60 49996.10 34.84 2015-04-02 23:59:22.000 092 33421.99 187.59 49996.10 34.84 2015-04-02 23:59:23.000 092 33421.93 187.56 49996.10 34.84 2015-04-02 23:59:24.000 092 33421.99 187.55 49996.10 34.84 2015-04-02 23:59:25.000 092 33421.93 187.57 49996.10 34.84 2015-04-02 23:59:26.000 092 33421.97 187.58 49996.10 34.84 2015-04-02 23:59:27.000 092 33421.96 187.56 49996.10 34.84 2015-04-02 23:59:28.000 092 33422.04 187.59 49996.10 34.84 2015-04-02 23:59:29.000 092 33421.98 187.62 49996.10 34.84 2015-04-02 23:59:30.000 092 33422.01 187.65 49996.10 34.84 2015-04-02 23:59:31.000 092 33421.92 187.62 49996.10 34.84 2015-04-02 23:59:31.000 092 33422.04 187.66 49996.10 34.84 2015-04-02 23:59:33.000 092 33422.03 187.64 49996.10 34.84 2015-04-02 23:59:34.000 092 33422.00 187.63 49996.10 34.84 2015-04-02 23:59:35.000 092 33421.93 187.64 49996.10 34.84 2015-04-02 23:59:36.000 092 33422.02 187.64 49996.10 34.84 2015-04-02 23:59:37.000 092 33421.96 187.68 49996.10 34.84 2015-04-02 23:59:38.000 092 33421.87 187.70 49996.10 34.84 2015-04-02 23:59:39.000 092 33421.95 187.73 49996.10 34.84 2015-04-02 23:59:40.000 092 33421.92 187.75 49996.10 34.84 2015-04-02 23:59:41.000 092 33421.97 187.73 49996.10 34.84 2015-04-02 23:59:42.000 092 33421.99 187.74 49996.10 34.84 2015-04-02 23:59:43.000 092 33421.97 187.78 49996.10 34.84 2015-04-02 23:59:44.000 092 33421.98 187.76 49996.10 34.84 2015-04-02 23:59:45.000 092 33421.96 187.82 49996.10 34.84 2015-04-02 23:59:46.000 092 33421.98 187.81 49996.10 34.84 2015-04-02 23:59:47.000 092 33421.98 187.81 49996.10 34.84 2015-04-02 23:59:48.000 092 33422.00 187.78 49996.10 34.84 2015-04-02 23:59:49.000 092 33421.93 187.85 49996.10 34.84 2015-04-02 23:59:50.000 092 33422.05 187.87 49996.10 34.84 2015-04-02 23:59:51.000 092 33421.89 187.87 49996.10 34.84 2015-04-02 23:59:52.000 092 33421.95 187.90 49996.10 34.84 2015-04-02 23:59:53.000 092 33421.90 187.90 49996.10 34.84 2015-04-02 23:59:54.000 092 33421.90 187.99 49996.10 34.84 2015-04-02 23:59:55.000 092 33421.99 188.03 49996.10 34.84 2015-04-02 23:59:56.000 092 33422.05 188.06 49996.10 34.84 2015-04-02 23:59:57.000 092 33422.04 188.15 49996.10 34.84 2015-04-02 23:59:58.000 092 33421.94 188.22 49996.10 34.84 2015-04-02 23:59:59.000 092 33421.96 188.25 49996.10 34.84